| Feb 21 2020 |
13745 |
499.78 |
| Feb 21 2020 |
19645 |
499.78 |
| Feb 14 2020 |
13795 |
499.78 |
| Feb 14 2020 |
19694 |
499.78 |
| Feb 07 2020 |
13726 |
499.78 |
| Feb 07 2020 |
19551 |
499.78 |
| Jan 31 2020 |
13804 |
499.78 |
| Jan 31 2020 |
19608 |
499.78 |
| Jan 24 2020 |
13820 |
499.78 |
| Jan 24 2020 |
19629 |
499.78 |
| Jan 17 2020 |
13833 |
499.78 |
| Jan 17 2020 |
19529 |
499.78 |
| Jan 10 2020 |
13833 |
499.78 |
| Jan 10 2020 |
19525 |
499.78 |
| Jan 03 2020 |
13835 |
499.78 |
| Jan 03 2020 |
19535 |
499.78 |
| Dec 27 2019 |
13835 |
499.78 |
| Dec 27 2019 |
19532 |
499.78 |
| Dec 20 2019 |
13835 |
499.78 |
| Dec 20 2019 |
19532 |
499.78 |
| Dec 13 2019 |
13836 |
499.78 |
| Dec 13 2019 |
19533 |
499.78 |
| Dec 06 2019 |
13836 |
499.78 |
| Dec 06 2019 |
19516 |
499.78 |
| Nov 29 2019 |
13836 |
499.78 |
| Nov 29 2019 |
19506 |
499.78 |
| Nov 22 2019 |
13836 |
499.78 |
| Nov 22 2019 |
19506 |
499.78 |
| Nov 15 2019 |
13836 |
499.78 |
| Nov 15 2019 |
19511 |
499.78 |
| Nov 08 2019 |
13789 |
499.78 |
| Nov 08 2019 |
19435 |
499.78 |
| Nov 01 2019 |
13519 |
499.78 |
| Nov 01 2019 |
19183 |
499.78 |
| Oct 25 2019 |
13519 |
499.78 |
| Oct 25 2019 |
19201 |
499.78 |
| Oct 18 2019 |
13590 |
499.78 |
| Oct 18 2019 |
19245 |
499.78 |
| Oct 11 2019 |
13539 |
499.78 |
| Oct 11 2019 |
19202 |
499.78 |
| Oct 04 2019 |
13507 |
499.78 |
| Oct 04 2019 |
19178 |
499.78 |
| Sep 27 2019 |
13512 |
499.78 |
| Sep 27 2019 |
19309 |
499.78 |
| Sep 20 2019 |
13472 |
499.78 |
| Sep 20 2019 |
19293 |
499.78 |
| Sep 13 2019 |
13559 |
499.78 |
| Sep 13 2019 |
19339 |
499.78 |
| Sep 06 2019 |
13808 |
499.78 |
| Sep 06 2019 |
19668 |
499.78 |
| Aug 30 2019 |
13878 |
499.78 |
| Aug 30 2019 |
19800 |
499.78 |
| Aug 23 2019 |
14062 |
499.78 |
| Aug 23 2019 |
20021 |
499.78 |
| Aug 16 2019 |
13984 |
499.78 |
| Aug 16 2019 |
19937 |
499.78 |
| Aug 09 2019 |
14047 |
499.78 |
| Aug 09 2019 |
19999 |
499.78 |
| Aug 02 2019 |
14176 |
499.78 |
| Aug 02 2019 |
20143 |
499.78 |
| Jul 26 2019 |
14155 |
499.78 |
| Jul 26 2019 |
20238 |
499.78 |
| Jul 19 2019 |
14386 |
499.78 |
| Jul 19 2019 |
20412 |
499.78 |
| Jul 12 2019 |
14364 |
499.78 |
| Jul 12 2019 |
20521 |
499.78 |
| Jul 05 2019 |
14573 |
499.78 |
| Jul 05 2019 |
20937 |
499.78 |
| Jun 28 2019 |
14686 |
499.78 |
| Jun 28 2019 |
21105 |
499.78 |
| Jun 21 2019 |
14646 |
499.78 |
| Jun 21 2019 |
20974 |
499.78 |
| Jun 14 2019 |
14634 |
499.78 |
| Jun 14 2019 |
21128 |
499.78 |
| Jun 07 2019 |
14739 |
499.78 |
| Jun 07 2019 |
21352 |
499.78 |
| May 31 2019 |
14711 |
499.78 |
| May 31 2019 |
21284 |
499.78 |
| May 24 2019 |
14654 |
499.78 |
| May 24 2019 |
21300 |
499.78 |
| May 17 2019 |
14694 |
499.78 |
| May 17 2019 |
21280 |
499.78 |
| May 10 2019 |
14807 |
499.78 |
| May 10 2019 |
21258 |
499.78 |
| May 03 2019 |
14859 |
499.78 |
| May 03 2019 |
21280 |
499.78 |
| Apr 26 2019 |
15013 |
499.78 |
| Apr 26 2019 |
20775 |
499.78 |
| Apr 19 2019 |
14975 |
499.78 |
| Apr 19 2019 |
20728 |
499.78 |
| Apr 18 2019 |
14983 |
499.78 |
| Apr 12 2019 |
14982 |
499.78 |
| Apr 12 2019 |
20840 |
499.78 |
| Apr 05 2019 |
14446 |
499.78 |
| Apr 05 2019 |
20327 |
499.78 |
| Mar 29 2019 |
14337 |
499.78 |
| Mar 29 2019 |
20129 |
499.78 |
| Mar 22 2019 |
14074 |
499.78 |
| Mar 22 2019 |
19846 |
499.78 |
| Mar 15 2019 |
14189 |
499.78 |
| Mar 15 2019 |
19814 |
499.78 |
| Aug 03 2018 |
11622 |
467.22 |
| Aug 03 2018 |
16200 |
467.22 |
| Jul 27 2018 |
11758 |
467.22 |
| Jul 27 2018 |
16254 |
467.22 |
| Jul 20 2018 |
11714 |
467.22 |
| Jul 20 2018 |
16481 |
467.22 |
| Jul 13 2018 |
11905 |
467.22 |
| Jul 13 2018 |
16317 |
467.22 |
| Jul 06 2018 |
11736 |
467.22 |
| Jul 06 2018 |
16076 |
467.22 |
| Jun 29 2018 |
11748 |
467.22 |
| Jun 29 2018 |
16087 |
467.22 |
| Jun 22 2018 |
11969 |
467.22 |
| Jun 22 2018 |
16372 |
467.22 |
| Jun 15 2018 |
12064 |
467.22 |
| Jun 15 2018 |
16400 |
467.22 |
| Jun 08 2018 |
12120 |
467.22 |
| Jun 08 2018 |
16567 |
467.22 |
| Jun 01 2018 |
12501 |
467.22 |
| Jun 01 2018 |
16919 |
467.22 |
| May 25 2018 |
12518 |
467.22 |
| May 25 2018 |
17112 |
467.22 |
| May 18 2018 |
12625 |
467.22 |
| May 18 2018 |
17174 |
467.22 |
| May 11 2018 |
12646 |
467.22 |
| May 11 2018 |
17316 |
467.22 |
| May 04 2018 |
12883 |
467.22 |
| May 04 2018 |
17487 |
467.22 |
| Apr 27 2018 |
12791 |
467.22 |
| Apr 27 2018 |
17395 |
467.22 |
| Apr 20 2018 |
12798 |
467.22 |
| Apr 20 2018 |
17464 |
467.22 |
| Apr 13 2018 |
12672 |
467.22 |
| Apr 13 2018 |
17390 |
467.22 |
| Apr 06 2018 |
12951 |
467.22 |
| Apr 06 2018 |
17482 |
467.22 |
| Mar 30 2018 |
13258 |
467.22 |
| Mar 30 2018 |
17733 |
467.22 |
| Mar 23 2018 |
13442 |
467.22 |
| Mar 23 2018 |
17904 |
467.22 |
| Mar 16 2018 |
13299 |
467.22 |
| Mar 16 2018 |
17851 |
467.22 |
| Mar 09 2018 |
13272 |
467.22 |
| Mar 09 2018 |
17823 |
467.22 |
| Mar 02 2018 |
13333 |
467.22 |
| Mar 02 2018 |
18071 |
467.22 |
| Feb 23 2018 |
13453 |
467.22 |
| Feb 23 2018 |
18230 |
467.22 |
| Feb 16 2018 |
11189 |
446 |
| Feb 16 2018 |
15236 |
446 |
| Feb 09 2018 |
11072 |
446 |
| Feb 09 2018 |
15133 |
446 |
| Feb 02 2018 |
11044 |
446 |
| Feb 02 2018 |
15071 |
446 |
| Jan 26 2018 |
11093 |
446 |
| Jan 26 2018 |
15103 |
446 |
| Jan 19 2018 |
11098 |
446 |
| Jan 19 2018 |
15116 |
446 |
| Jan 12 2018 |
11116 |
446 |
| Jan 12 2018 |
15123 |
446 |
| Jan 05 2018 |
11116 |
446 |
| Jan 05 2018 |
15145 |
446 |
| Dec 29 2017 |
11116 |
446 |
| Dec 29 2017 |
15145 |
446 |
| Dec 22 2017 |
11116 |
446 |
| Dec 22 2017 |
15147 |
446 |
| Dec 15 2017 |
11116 |
446 |
| Dec 15 2017 |
15145 |
446 |
| Dec 08 2017 |
11116 |
446 |
| Dec 08 2017 |
15145 |
446 |
| Dec 01 2017 |
11116 |
446 |
| Dec 01 2017 |
15145 |
446 |
| Nov 24 2017 |
11116 |
446 |
| Nov 24 2017 |
15145 |
446 |
| Nov 17 2017 |
11117 |
446 |
| Nov 17 2017 |
15145 |
446 |
| Nov 10 2017 |
11132 |
446 |
| Nov 10 2017 |
15153 |
446 |
| Nov 03 2017 |
11132 |
446 |
| Nov 03 2017 |
15154 |
446 |
| Oct 27 2017 |
11169 |
446 |
| Oct 27 2017 |
15189 |
446 |
| Oct 20 2017 |
11098 |
446 |
| Oct 20 2017 |
15138 |
446 |
| Oct 13 2017 |
11135 |
446 |
| Oct 13 2017 |
15161 |
446 |
| Oct 06 2017 |
11131 |
446 |
| Oct 06 2017 |
15157 |
446 |
| Sep 29 2017 |
11129 |
446 |
| Sep 29 2017 |
15073 |
446 |
| Sep 22 2017 |
11288 |
446 |
| Sep 22 2017 |
15210 |
446 |
| Sep 15 2017 |
11300 |
446 |
| Sep 15 2017 |
15282 |
446 |
| Sep 08 2017 |
11257 |
446 |
| Sep 08 2017 |
15399 |
446 |
| Sep 01 2017 |
11284 |
446 |
| Sep 01 2017 |
15458 |
446 |
| Aug 25 2017 |
11653 |
446 |
| Aug 25 2017 |
15818 |
446 |
| Aug 18 2017 |
11689 |
446 |
| Aug 18 2017 |
15920 |
446 |
| Aug 11 2017 |
10975 |
438.93 |
| Aug 11 2017 |
14977 |
438.93 |
| Aug 04 2017 |
11052 |
438.93 |
| Aug 04 2017 |
15162 |
438.93 |
| Jul 28 2017 |
11146 |
438.93 |
| Jul 28 2017 |
15285 |
438.93 |
| Jul 21 2017 |
12011 |
446.46 |
| Jul 21 2017 |
16468 |
446.46 |
| Jul 14 2017 |
12083 |
446.46 |
| Jul 14 2017 |
16543 |
446.46 |
| Jul 07 2017 |
12122 |
446.46 |
| Jul 07 2017 |
16615 |
446.46 |
| Jun 30 2017 |
12166 |
446.46 |
| Jun 30 2017 |
16654 |
446.46 |
| Jun 23 2017 |
12340 |
446.46 |
| Jun 23 2017 |
16789 |
446.46 |
| Jun 16 2017 |
12352 |
446.46 |
| Jun 16 2017 |
16751 |
446.46 |
| Jun 09 2017 |
12221 |
446.46 |
| Jun 09 2017 |
16640 |
446.46 |
| Jun 02 2017 |
12533 |
446.46 |
| Jun 02 2017 |
16890 |
446.46 |
| May 26 2017 |
12586 |
446.46 |
| May 26 2017 |
16954 |
446.46 |
| May 19 2017 |
11524 |
431.21 |
| May 19 2017 |
12235 |
440.33 |
| May 19 2017 |
14652 |
428.62 |
| May 12 2017 |
12295 |
440.33 |
| May 12 2017 |
11695 |
431.21 |
| May 12 2017 |
14753 |
428.62 |
| May 05 2017 |
11705 |
431.21 |
| May 05 2017 |
12329 |
440.33 |
| May 05 2017 |
14747 |
428.62 |
| Apr 28 2017 |
11653 |
432.69 |
| Apr 28 2017 |
12227 |
440.33 |
| Apr 28 2017 |
12978 |
417.63 |
| Apr 21 2017 |
11860 |
432.69 |
| Apr 21 2017 |
12408 |
440.33 |
| Apr 21 2017 |
13127 |
417.63 |
| Apr 14 2017 |
12541 |
440.33 |
| Apr 14 2017 |
11935 |
432.69 |
| Apr 14 2017 |
13163 |
417.63 |
| Apr 07 2017 |
12035 |
432.69 |
| Apr 07 2017 |
12404 |
440.33 |
| Apr 07 2017 |
12946 |
417.63 |
| Mar 31 2017 |
12328 |
432.69 |
| Mar 31 2017 |
11216 |
429.23 |
| Mar 31 2017 |
13178 |
417.63 |
| Mar 24 2017 |
11024 |
429.23 |
| Mar 24 2017 |
12190 |
432.69 |
| Mar 24 2017 |
13000 |
417.63 |
| Mar 17 2017 |
12300 |
432.69 |
| Mar 17 2017 |
11169 |
429.23 |
| Mar 17 2017 |
13124 |
417.63 |
| Mar 10 2017 |
12452 |
432.69 |
| Mar 10 2017 |
11208 |
429.23 |
| Mar 10 2017 |
13218 |
417.63 |
| Mar 03 2017 |
11396 |
423.64 |
| Mar 03 2017 |
15630 |
471.45 |
| Mar 03 2017 |
13277 |
418.37 |
| Feb 24 2017 |
11351 |
423.64 |
| Feb 24 2017 |
15769 |
471.45 |
| Feb 24 2017 |
13290 |
418.37 |
| Feb 17 2017 |
10960 |
421.47 |
| Feb 17 2017 |
15739 |
471.45 |
| Feb 17 2017 |
12772 |
414.09 |
| Feb 10 2017 |
10997 |
421.47 |
| Feb 10 2017 |
14817 |
461.32 |
| Feb 10 2017 |
12850 |
414.09 |
| Feb 03 2017 |
14777 |
461.32 |
| Feb 03 2017 |
10997 |
421.47 |
| Feb 03 2017 |
12839 |
414.09 |
| Jan 27 2017 |
11025 |
421.47 |
| Jan 27 2017 |
14775 |
461.32 |
| Jan 27 2017 |
12850 |
414.09 |
| Jan 20 2017 |
11000 |
421.47 |
| Jan 20 2017 |
13022 |
445.49 |
| Jan 20 2017 |
12819 |
414.09 |
| Jan 13 2017 |
13001 |
445.49 |
| Jan 13 2017 |
11004 |
421.47 |
| Jan 13 2017 |
12807 |
414.09 |
| Jan 06 2017 |
13001 |
445.49 |
| Jan 06 2017 |
10986 |
421.47 |
| Jan 06 2017 |
12780 |
414.09 |
| Dec 30 2016 |
10987 |
421.47 |
| Dec 30 2016 |
13001 |
445.49 |
| Dec 30 2016 |
12784 |
414.09 |
| Dec 23 2016 |
13001 |
445.49 |
| Dec 23 2016 |
10987 |
421.47 |
| Dec 23 2016 |
12784 |
414.09 |
| Dec 16 2016 |
13001 |
445.49 |
| Dec 16 2016 |
10986 |
421.47 |
| Dec 16 2016 |
12782 |
414.09 |
| Dec 09 2016 |
10989 |
421.47 |
| Dec 09 2016 |
13003 |
445.49 |
| Dec 09 2016 |
12783 |
414.09 |
| Dec 02 2016 |
10989 |
421.47 |
| Dec 02 2016 |
13003 |
445.49 |
| Dec 02 2016 |
12784 |
414.09 |
| Nov 25 2016 |
13003 |
445.49 |
| Nov 25 2016 |
10985 |
421.47 |
| Nov 25 2016 |
12783 |
414.09 |
| Nov 18 2016 |
10985 |
421.47 |
| Nov 18 2016 |
13003 |
445.49 |
| Nov 18 2016 |
12783 |
414.09 |
| Nov 11 2016 |
10985 |
421.47 |
| Nov 11 2016 |
12993 |
445.49 |
| Nov 11 2016 |
12778 |
414.09 |
| Nov 04 2016 |
10985 |
421.47 |
| Nov 04 2016 |
12993 |
445.49 |
| Nov 04 2016 |
12778 |
414.09 |
| Oct 28 2016 |
13009 |
445.49 |
| Oct 28 2016 |
10986 |
421.47 |
| Oct 28 2016 |
12797 |
414.09 |
| Oct 21 2016 |
10983 |
421.47 |
| Oct 21 2016 |
13021 |
445.49 |
| Oct 21 2016 |
12804 |
414.09 |
| Oct 14 2016 |
10983 |
421.47 |
| Oct 14 2016 |
13025 |
445.49 |
| Oct 14 2016 |
12827 |
414.09 |
| Oct 07 2016 |
13021 |
445.49 |
| Oct 07 2016 |
10997 |
421.47 |
| Oct 07 2016 |
12846 |
414.09 |
| Sep 30 2016 |
11021 |
421.47 |
| Sep 30 2016 |
13031 |
445.49 |
| Sep 30 2016 |
12857 |
414.09 |
| Sep 23 2016 |
11014 |
421.47 |
| Sep 23 2016 |
12887 |
445.49 |
| Sep 23 2016 |
12762 |
414.09 |
| Sep 16 2016 |
11078 |
421.47 |
| Sep 16 2016 |
12837 |
445.49 |
| Sep 16 2016 |
12784 |
414.09 |
| Sep 09 2016 |
10852 |
418.7 |
| Sep 09 2016 |
12960 |
445.49 |
| Sep 09 2016 |
12843 |
414.09 |
| Sep 02 2016 |
10994 |
418.7 |
| Sep 02 2016 |
12999 |
445.49 |
| Sep 02 2016 |
12989 |
414.09 |
| Aug 26 2016 |
11046 |
418.7 |
| Aug 26 2016 |
12754 |
445.49 |
| Aug 26 2016 |
12751 |
414.09 |
| Aug 19 2016 |
12785 |
445.49 |
| Aug 19 2016 |
11093 |
418.7 |
| Aug 19 2016 |
12768 |
414.09 |
| Aug 12 2016 |
11225 |
418.7 |
| Aug 12 2016 |
13839 |
455.2 |
| Aug 12 2016 |
14001 |
414.09 |
| Aug 05 2016 |
11217 |
418.7 |
| Aug 05 2016 |
13878 |
455.2 |
| Aug 05 2016 |
14131 |
414.09 |
| Jul 29 2016 |
13740 |
455.2 |
| Jul 29 2016 |
11266 |
418.7 |
| Jul 29 2016 |
14260 |
414.09 |
| Jul 22 2016 |
13859 |
455.2 |
| Jul 22 2016 |
11470 |
418.7 |
| Jul 22 2016 |
14431 |
414.09 |
| Jun 22 2016 |
14073 |
455.2 |
| Jun 22 2016 |
11753 |
418.7 |
| Jun 22 2016 |
15413 |
414.09 |
| Jun 15 2016 |
14267 |
455.2 |
| Jun 15 2016 |
11808 |
418.7 |
| Jun 15 2016 |
15567 |
414.09 |
| Jun 08 2016 |
11893 |
418.7 |
| Jun 08 2016 |
14311 |
455.2 |
| Jun 08 2016 |
15620 |
414.09 |
| Jun 01 2016 |
12440 |
423.01 |
| Jun 01 2016 |
16708 |
476.14 |
| Jun 01 2016 |
17059 |
422.08 |
| May 25 2016 |
12426 |
423.01 |
| May 25 2016 |
16643 |
476.14 |
| May 25 2016 |
17002 |
422.08 |
| May 18 2016 |
12550 |
423.01 |
| May 18 2016 |
16750 |
476.14 |
| May 18 2016 |
17124 |
422.08 |
| May 11 2016 |
16809 |
476.14 |
| May 11 2016 |
12440 |
423.01 |
| May 11 2016 |
17101 |
422.08 |
| May 04 2016 |
14391 |
442.3 |
| May 04 2016 |
15671 |
465.78 |
| May 04 2016 |
17318 |
424.18 |
| Apr 27 2016 |
14669 |
442.3 |
| Apr 27 2016 |
15889 |
465.78 |
| Apr 27 2016 |
17587 |
424.18 |
| Apr 20 2016 |
15794 |
465.78 |
| Apr 20 2016 |
14640 |
441.67 |
| Apr 20 2016 |
17518 |
423.55 |
| Apr 13 2016 |
14517 |
441.67 |
| Apr 13 2016 |
16147 |
465.78 |
| Apr 13 2016 |
17475 |
423.55 |
| Apr 06 2016 |
17682 |
476.29 |
| Apr 06 2016 |
14552 |
441.67 |
| Apr 06 2016 |
18383 |
427.67 |
| Mar 30 2016 |
17504 |
476.29 |
| Mar 30 2016 |
14474 |
441.67 |
| Mar 30 2016 |
18247 |
427.67 |
| Mar 23 2016 |
14485 |
441.67 |
| Mar 23 2016 |
17781 |
476.29 |
| Mar 23 2016 |
18396 |
427.67 |
| Mar 16 2016 |
14305 |
440.88 |
| Mar 16 2016 |
17935 |
476.29 |
| Mar 16 2016 |
18203 |
426.88 |
| Mar 09 2016 |
14248 |
440.88 |
| Mar 09 2016 |
18058 |
476.29 |
| Mar 09 2016 |
18256 |
426.88 |
| Mar 02 2016 |
13581 |
438.47 |
| Mar 02 2016 |
14839 |
446.87 |
| Mar 02 2016 |
20800 |
444.07 |
| Feb 24 2016 |
14764 |
446.87 |
| Feb 24 2016 |
13584 |
438.47 |
| Feb 24 2016 |
20743 |
444.07 |
| Feb 17 2016 |
14819 |
446.87 |
| Feb 17 2016 |
13749 |
438.47 |
| Feb 17 2016 |
20946 |
444.07 |
| Feb 10 2016 |
13686 |
438.47 |
| Feb 10 2016 |
14813 |
446.87 |
| Feb 10 2016 |
20912 |
444.07 |
| Feb 03 2016 |
14799 |
446.87 |
| Feb 03 2016 |
13673 |
438.47 |
| Feb 03 2016 |
20909 |
444.07 |
| Jan 27 2016 |
13952 |
438.89 |
| Jan 27 2016 |
20123 |
438.89 |
| Jan 20 2016 |
13985 |
438.89 |
| Jan 20 2016 |
20136 |
438.89 |
| Jan 13 2016 |
14009 |
438.89 |
| Jan 13 2016 |
20159 |
438.89 |
| Jan 06 2016 |
14018 |
438.89 |
| Jan 06 2016 |
20165 |
438.89 |
| Dec 30 2015 |
14017 |
438.89 |
| Dec 30 2015 |
20156 |
438.89 |
| Dec 23 2015 |
14016 |
438.89 |
| Dec 23 2015 |
20157 |
438.89 |
| Dec 16 2015 |
14016 |
438.89 |
| Dec 16 2015 |
20157 |
438.89 |
| Dec 09 2015 |
14021 |
438.89 |
| Dec 09 2015 |
20161 |
438.89 |
| Dec 02 2015 |
14022 |
438.89 |
| Dec 02 2015 |
20162 |
438.89 |
| Nov 25 2015 |
14022 |
438.89 |
| Nov 25 2015 |
20163 |
438.89 |
| Nov 18 2015 |
14022 |
438.89 |
| Nov 18 2015 |
20163 |
438.89 |
| Nov 11 2015 |
14022 |
438.89 |
| Nov 11 2015 |
20147 |
438.89 |
| Nov 04 2015 |
14022 |
438.89 |
| Nov 04 2015 |
20147 |
438.89 |
| Oct 28 2015 |
13997 |
438.89 |
| Oct 28 2015 |
20116 |
438.89 |
| Oct 21 2015 |
14011 |
438.89 |
| Oct 21 2015 |
20095 |
438.89 |
| Oct 14 2015 |
14027 |
438.89 |
| Oct 14 2015 |
20100 |
438.89 |
| Oct 07 2015 |
13998 |
438.89 |
| Oct 07 2015 |
20108 |
438.89 |
| Sep 30 2015 |
13995 |
438.89 |
| Sep 30 2015 |
20125 |
438.89 |
| Sep 23 2015 |
13987 |
438.89 |
| Sep 23 2015 |
20172 |
438.89 |
| Sep 16 2015 |
13977 |
438.89 |
| Sep 16 2015 |
20077 |
438.89 |
| Jun 03 2015 |
15119 |
440.96 |
| Jun 03 2015 |
21706 |
440.96 |
| May 27 2015 |
14984 |
440.96 |
| May 27 2015 |
21515 |
440.96 |
| May 20 2015 |
15042 |
440.96 |
| May 20 2015 |
21567 |
440.96 |
| May 13 2015 |
15199 |
440.96 |
| May 13 2015 |
21605 |
440.96 |
| May 06 2015 |
15056 |
440.96 |
| May 06 2015 |
21256 |
440.96 |
| Apr 29 2015 |
15255 |
440.96 |
| Apr 29 2015 |
21527 |
440.96 |
| Apr 22 2015 |
14136 |
431.23 |
| Apr 22 2015 |
20134 |
431.23 |
| Apr 15 2015 |
13944 |
431.23 |
| Apr 15 2015 |
19965 |
431.23 |
| Apr 08 2015 |
13950 |
431.23 |
| Apr 08 2015 |
20046 |
431.23 |
| Apr 01 2015 |
14064 |
431.23 |
| Apr 01 2015 |
20403 |
431.23 |
| Mar 25 2015 |
13609 |
431.23 |
| Mar 25 2015 |
19794 |
431.23 |
| Mar 18 2015 |
13201 |
431.23 |
| Mar 18 2015 |
19281 |
431.23 |
| Mar 11 2015 |
13499 |
431.23 |
| Mar 11 2015 |
19828 |
431.23 |
| Mar 04 2015 |
13709 |
431.23 |
| Mar 04 2015 |
20056 |
431.23 |
| Feb 25 2015 |
13745 |
431.23 |
| Feb 25 2015 |
20035 |
431.23 |
| Feb 18 2015 |
13836 |
431.23 |
| Feb 18 2015 |
20121 |
431.23 |
| Feb 11 2015 |
13845 |
431.23 |
| Feb 11 2015 |
20133 |
431.23 |
| Feb 04 2015 |
9232 |
383.6 |
| Feb 04 2015 |
13887 |
431.23 |
| Feb 04 2015 |
16734 |
407.42 |
| Jan 28 2015 |
9247 |
383.6 |
| Jan 28 2015 |
13846 |
431.23 |
| Jan 28 2015 |
16740 |
407.42 |
| Jan 21 2015 |
9255 |
383.6 |
| Jan 21 2015 |
13858 |
431.23 |
| Jan 21 2015 |
16758 |
407.42 |
| Jan 14 2015 |
13880 |
431.23 |
| Jan 14 2015 |
9265 |
383.6 |
| Jan 14 2015 |
16778 |
407.42 |
| Jan 07 2015 |
13880 |
431.23 |
| Jan 07 2015 |
9243 |
383.6 |
| Jan 07 2015 |
16761 |
407.42 |
| Dec 31 2014 |
9245 |
383.6 |
| Dec 31 2014 |
13880 |
431.23 |
| Dec 31 2014 |
16765 |
407.42 |
| Dec 24 2014 |
13880 |
431.23 |
| Dec 24 2014 |
9245 |
383.6 |
| Dec 24 2014 |
16765 |
407.42 |
| Dec 17 2014 |
9235 |
383.6 |
| Dec 17 2014 |
13880 |
431.23 |
| Dec 17 2014 |
16760 |
407.42 |
| Dec 10 2014 |
9235 |
383.6 |
| Dec 10 2014 |
13880 |
431.23 |
| Dec 10 2014 |
16761 |
407.42 |
| Dec 03 2014 |
9235 |
383.6 |
| Dec 03 2014 |
13880 |
431.23 |
| Dec 03 2014 |
16762 |
407.42 |
| Nov 26 2014 |
13880 |
431.23 |
| Nov 26 2014 |
9235 |
383.6 |
| Nov 26 2014 |
16762 |
407.42 |
| Nov 19 2014 |
9235 |
383.6 |
| Nov 19 2014 |
13880 |
431.23 |
| Nov 19 2014 |
16763 |
407.42 |
| Nov 12 2014 |
9235 |
383.6 |
| Nov 12 2014 |
13880 |
431.23 |
| Nov 12 2014 |
16763 |
407.42 |
| Nov 05 2014 |
13880 |
431.23 |
| Nov 05 2014 |
9235 |
383.6 |
| Nov 05 2014 |
16763 |
407.42 |
| Oct 29 2014 |
13876 |
431.23 |
| Oct 29 2014 |
9235 |
383.6 |
| Oct 29 2014 |
16762 |
407.42 |
| Oct 22 2014 |
9207 |
383.6 |
| Oct 22 2014 |
13858 |
431.23 |
| Oct 22 2014 |
16777 |
407.42 |
| Oct 15 2014 |
13791 |
431.23 |
| Oct 15 2014 |
9196 |
383.6 |
| Oct 15 2014 |
16739 |
407.42 |
| Oct 08 2014 |
13796 |
431.23 |
| Oct 08 2014 |
9186 |
383.6 |
| Oct 08 2014 |
16723 |
407.42 |
| Oct 01 2014 |
9200 |
383.6 |
| Oct 01 2014 |
13804 |
431.23 |
| Oct 01 2014 |
16747 |
407.42 |
| Sep 24 2014 |
9187 |
383.6 |
| Sep 24 2014 |
13888 |
431.23 |
| Sep 24 2014 |
16750 |
407.42 |
| Sep 17 2014 |
13792 |
431.23 |
| Sep 17 2014 |
9241 |
383.6 |
| Sep 17 2014 |
16718 |
407.42 |
| Sep 10 2014 |
9156 |
383.6 |
| Sep 10 2014 |
13804 |
431.23 |
| Sep 10 2014 |
16721 |
407.42 |
| Sep 03 2014 |
9164 |
383.6 |
| Sep 03 2014 |
13827 |
431.23 |
| Sep 03 2014 |
16777 |
407.42 |
| Aug 27 2014 |
9226 |
383.6 |
| Aug 27 2014 |
13743 |
431.23 |
| Aug 27 2014 |
16800 |
407.42 |
| Aug 20 2014 |
13750 |
431.23 |
| Aug 20 2014 |
9195 |
383.6 |
| Aug 20 2014 |
16834 |
407.42 |
| Aug 13 2014 |
9241 |
383.6 |
| Aug 13 2014 |
13731 |
431.23 |
| Aug 13 2014 |
16893 |
407.42 |
| Aug 06 2014 |
9296 |
383.6 |
| Aug 06 2014 |
13875 |
431.23 |
| Aug 06 2014 |
16972 |
407.42 |
| Jul 30 2014 |
13894 |
431.23 |
| Jul 30 2014 |
9308 |
383.6 |
| Jul 30 2014 |
17093 |
407.42 |
| Jul 23 2014 |
9251 |
383.6 |
| Jul 23 2014 |
13794 |
431.23 |
| Jul 23 2014 |
17010 |
407.42 |
| Jul 16 2014 |
9250 |
383.6 |
| Jul 16 2014 |
13943 |
431.23 |
| Jul 16 2014 |
17007 |
407.42 |
| Jul 09 2014 |
9315 |
383.6 |
| Jul 09 2014 |
14040 |
431.23 |
| Jul 09 2014 |
16983 |
407.42 |
| Jul 02 2014 |
9391 |
383.6 |
| Jul 02 2014 |
14108 |
431.23 |
| Jul 02 2014 |
17147 |
407.42 |
| Jun 25 2014 |
9482 |
383.6 |
| Jun 25 2014 |
14203 |
431.23 |
| Jun 25 2014 |
17191 |
407.42 |
| Jun 18 2014 |
9569 |
383.6 |
| Jun 18 2014 |
13093 |
421.51 |
| Jun 18 2014 |
15629 |
396.24 |
| Jun 11 2014 |
13037 |
421.51 |
| Jun 11 2014 |
9627 |
383.6 |
| Jun 11 2014 |
15780 |
396.24 |
| Jun 04 2014 |
9843 |
383.6 |
| Jun 04 2014 |
13141 |
421.51 |
| Jun 04 2014 |
15897 |
396.24 |
| May 28 2014 |
9905 |
383.6 |
| May 28 2014 |
14121 |
383.6 |
| May 21 2014 |
9966 |
383.6 |
| May 21 2014 |
14203 |
383.6 |
| May 14 2014 |
10052 |
383.6 |
| May 14 2014 |
14262 |
383.6 |
| May 07 2014 |
9911 |
383.6 |
| May 07 2014 |
14055 |
383.6 |
| Apr 30 2014 |
9324 |
373.89 |
| Apr 30 2014 |
13161 |
373.89 |
| Apr 23 2014 |
9430 |
373.89 |
| Apr 23 2014 |
13333 |
373.89 |
| Apr 16 2014 |
9392 |
373.89 |
| Apr 16 2014 |
13260 |
373.89 |
| Apr 09 2014 |
8599 |
364.43 |
| Apr 09 2014 |
12195 |
364.43 |
| Apr 02 2014 |
7274 |
356.68 |
| Apr 02 2014 |
9268 |
370.87 |
| Apr 02 2014 |
9757 |
346.47 |
| Mar 26 2014 |
9483 |
370.87 |
| Mar 26 2014 |
7187 |
356.68 |
| Mar 26 2014 |
9852 |
346.47 |
| Mar 19 2014 |
9547 |
370.87 |
| Mar 19 2014 |
7168 |
356.68 |
| Mar 19 2014 |
9888 |
346.47 |
| Mar 12 2014 |
9560 |
370.87 |
| Mar 12 2014 |
7205 |
356.68 |
| Mar 12 2014 |
9995 |
346.47 |
| Mar 05 2014 |
7124 |
356.68 |
| Mar 05 2014 |
8806 |
362.38 |
| Mar 05 2014 |
11640 |
360.95 |
| Feb 26 2014 |
8828 |
362.38 |
| Feb 26 2014 |
7138 |
356.68 |
| Feb 26 2014 |
11666 |
360.95 |
| Feb 19 2014 |
8865 |
362.38 |
| Feb 19 2014 |
7194 |
356.68 |
| Feb 19 2014 |
11699 |
360.95 |
| Feb 12 2014 |
7249 |
357.6 |
| Feb 12 2014 |
8889 |
362.38 |
| Feb 12 2014 |
11635 |
360.47 |
| Feb 05 2014 |
8835 |
360.77 |
| Feb 05 2014 |
7293 |
357.6 |
| Feb 05 2014 |
10748 |
352.33 |
| Jan 29 2014 |
8901 |
360.77 |
| Jan 29 2014 |
7265 |
357.6 |
| Jan 29 2014 |
10785 |
352.33 |
| Jan 22 2014 |
8889 |
360.77 |
| Jan 22 2014 |
7246 |
357.6 |
| Jan 22 2014 |
10756 |
352.33 |
| Jan 15 2014 |
8919 |
360.77 |
| Jan 15 2014 |
7249 |
357.6 |
| Jan 15 2014 |
10785 |
352.33 |
| Jan 08 2014 |
8933 |
360.77 |
| Jan 08 2014 |
7231 |
357.6 |
| Jan 08 2014 |
10786 |
352.33 |
| Jan 01 2014 |
8933 |
360.77 |
| Jan 01 2014 |
7231 |
357.6 |
| Jan 01 2014 |
10787 |
352.33 |
| Dec 25 2013 |
7231 |
357.6 |
| Dec 25 2013 |
8933 |
360.77 |
| Dec 25 2013 |
10788 |
352.33 |
| Dec 18 2013 |
8933 |
360.77 |
| Dec 18 2013 |
7231 |
357.6 |
| Dec 18 2013 |
10788 |
352.33 |
| Dec 11 2013 |
8933 |
360.77 |
| Dec 11 2013 |
7231 |
357.6 |
| Dec 11 2013 |
10787 |
352.33 |
| Dec 04 2013 |
7232 |
357.6 |
| Dec 04 2013 |
8933 |
360.77 |
| Dec 04 2013 |
10788 |
352.33 |
| Nov 27 2013 |
7232 |
357.6 |
| Nov 27 2013 |
8933 |
360.77 |
| Nov 27 2013 |
10788 |
352.33 |
| Nov 20 2013 |
8933 |
360.77 |
| Nov 20 2013 |
7232 |
357.6 |
| Nov 20 2013 |
10789 |
352.33 |
| Nov 13 2013 |
7232 |
357.6 |
| Nov 13 2013 |
8933 |
360.77 |
| Nov 13 2013 |
10789 |
352.33 |
| Nov 06 2013 |
7232 |
357.6 |
| Nov 06 2013 |
8933 |
360.77 |
| Nov 06 2013 |
10789 |
352.33 |
| Oct 30 2013 |
8932 |
360.77 |
| Oct 30 2013 |
7232 |
357.6 |
| Oct 30 2013 |
10789 |
352.33 |
| Oct 23 2013 |
8932 |
360.77 |
| Oct 23 2013 |
7229 |
357.6 |
| Oct 23 2013 |
10786 |
352.33 |
| Oct 16 2013 |
7262 |
357.6 |
| Oct 16 2013 |
8913 |
360.77 |
| Oct 16 2013 |
10781 |
352.33 |
| Oct 09 2013 |
8906 |
360.77 |
| Oct 09 2013 |
7216 |
357.6 |
| Oct 09 2013 |
10748 |
352.33 |
| Oct 02 2013 |
8903 |
360.77 |
| Oct 02 2013 |
7223 |
357.6 |
| Oct 02 2013 |
10753 |
352.33 |
| Sep 25 2013 |
8844 |
360.77 |
| Sep 25 2013 |
7186 |
357.6 |
| Sep 25 2013 |
10721 |
352.33 |
| Sep 18 2013 |
7122 |
357.6 |
| Sep 18 2013 |
8814 |
360.77 |
| Sep 18 2013 |
10650 |
352.33 |
| Sep 11 2013 |
8786 |
360.77 |
| Sep 11 2013 |
7127 |
357.6 |
| Sep 11 2013 |
10584 |
352.33 |
| Sep 04 2013 |
9193 |
365.24 |
| Sep 04 2013 |
7195 |
357.6 |
| Sep 04 2013 |
10609 |
352.33 |
| Aug 28 2013 |
7197 |
357.6 |
| Aug 28 2013 |
9212 |
365.24 |
| Aug 28 2013 |
10636 |
352.33 |
| Aug 21 2013 |
9264 |
365.24 |
| Aug 21 2013 |
7242 |
357.6 |
| Aug 21 2013 |
10699 |
352.33 |
| Aug 14 2013 |
9312 |
365.24 |
| Aug 14 2013 |
7301 |
357.6 |
| Aug 14 2013 |
10442 |
352.33 |
| Aug 07 2013 |
9470 |
365.24 |
| Aug 07 2013 |
7296 |
357.6 |
| Aug 07 2013 |
10573 |
352.33 |
| Jul 31 2013 |
9551 |
365.24 |
| Jul 31 2013 |
11447 |
400.49 |
| Jul 31 2013 |
10651 |
352.33 |
| Jul 24 2013 |
9654 |
365.24 |
| Jul 24 2013 |
11362 |
400.49 |
| Jul 24 2013 |
10705 |
352.33 |
| Jul 17 2013 |
9707 |
365.24 |
| Jul 17 2013 |
11399 |
400.49 |
| Jul 17 2013 |
10740 |
352.33 |
| Jul 10 2013 |
11451 |
400.49 |
| Jul 10 2013 |
9822 |
365.24 |
| Jul 10 2013 |
10862 |
352.33 |
| Jul 03 2013 |
9904 |
365.24 |
| Jul 03 2013 |
11460 |
400.49 |
| Jul 03 2013 |
10859 |
352.33 |
| Jun 26 2013 |
10123 |
365.24 |
| Jun 26 2013 |
11430 |
400.49 |
| Jun 26 2013 |
11000 |
352.33 |
| Jun 19 2013 |
11569 |
400.49 |
| Jun 19 2013 |
10243 |
365.24 |
| Jun 19 2013 |
10998 |
352.33 |
| Jun 12 2013 |
11642 |
400.49 |
| Jun 12 2013 |
10307 |
365.24 |
| Jun 12 2013 |
11157 |
352.33 |
| Jun 05 2013 |
10178 |
365.24 |
| Jun 05 2013 |
11596 |
400.49 |
| Jun 05 2013 |
11076 |
352.33 |
| May 29 2013 |
11501 |
400.49 |
| May 29 2013 |
10230 |
365.24 |
| May 29 2013 |
11079 |
352.33 |
| May 22 2013 |
11731 |
400.49 |
| May 22 2013 |
10419 |
365.24 |
| May 22 2013 |
11317 |
352.33 |
| May 15 2013 |
10504 |
365.24 |
| May 15 2013 |
11753 |
400.49 |
| May 15 2013 |
11365 |
352.33 |
| May 08 2013 |
10447 |
365.24 |
| May 08 2013 |
11736 |
400.49 |
| May 08 2013 |
11312 |
352.33 |
| May 01 2013 |
11978 |
400.49 |
| May 01 2013 |
11684 |
376.81 |
| May 01 2013 |
12132 |
358.06 |
| Apr 24 2013 |
9717 |
356.12 |
| Apr 24 2013 |
11678 |
400.49 |
| Apr 24 2013 |
10361 |
343.21 |
| Apr 17 2013 |
11210 |
371.38 |
| Apr 17 2013 |
11747 |
400.49 |
| Apr 17 2013 |
11526 |
352.63 |
| Apr 10 2013 |
9798 |
357.83 |
| Apr 10 2013 |
13964 |
422.4 |
| Apr 10 2013 |
11548 |
352.91 |
| Apr 03 2013 |
13963 |
422.4 |
| Apr 03 2013 |
9778 |
357.83 |
| Apr 03 2013 |
11572 |
352.91 |
| Mar 27 2013 |
9803 |
357.83 |
| Mar 27 2013 |
14266 |
422.4 |
| Mar 27 2013 |
11609 |
352.91 |
| Mar 20 2013 |
9672 |
357.83 |
| Mar 20 2013 |
14218 |
422.4 |
| Mar 20 2013 |
11623 |
352.91 |
| Mar 13 2013 |
10646 |
422.4 |
| Mar 13 2013 |
10006 |
338.32 |
| Oct 19 2012 |
9365 |
369.11 |
| Oct 19 2012 |
19098 |
486.28 |
| Oct 19 2012 |
15096 |
390.53 |
| Sep 23 2012 |
18794 |
486.28 |
| Sep 23 2012 |
9327 |
369.11 |
| Sep 23 2012 |
15015 |
390.53 |
| Aug 31 2012 |
7543 |
350.03 |
| Aug 31 2012 |
17996 |
486.28 |
| Aug 31 2012 |
13131 |
378.02 |
| Aug 24 2012 |
17765 |
486.28 |
| Aug 24 2012 |
7494 |
350.03 |
| Aug 24 2012 |
13037 |
378.02 |
| Aug 10 2012 |
7291 |
350.03 |
| Aug 10 2012 |
17134 |
486.28 |
| Aug 10 2012 |
12803 |
378.02 |
| Aug 03 2012 |
7208 |
350.03 |
| Aug 03 2012 |
10644 |
359.97 |
| Jul 27 2012 |
7054 |
350.03 |
| Jul 27 2012 |
10514 |
359.97 |
| Jul 06 2012 |
6783 |
350.03 |
| Jul 06 2012 |
10306 |
359.97 |
| Jun 22 2012 |
7512 |
370.61 |
| Jun 22 2012 |
10886 |
370.19 |
| Jun 15 2012 |
7540 |
370.61 |
| Jun 15 2012 |
11340 |
370.19 |
| Jun 08 2012 |
7543 |
370.61 |
| Jun 08 2012 |
10304 |
360.62 |
| Jun 01 2012 |
7228 |
370.61 |
| Jun 01 2012 |
11165 |
370.19 |
| May 25 2012 |
6054 |
370.61 |
| May 25 2012 |
10406 |
370.19 |
| May 18 2012 |
6162 |
370.61 |
| May 18 2012 |
10549 |
370.19 |
| May 11 2012 |
6097 |
370.61 |
| May 11 2012 |
10556 |
370.19 |
| May 04 2012 |
5825 |
370.61 |
| May 04 2012 |
10344 |
370.19 |
| Apr 27 2012 |
5709 |
370.61 |
| Apr 27 2012 |
10146 |
370.19 |
| Apr 13 2012 |
10644 |
384.21 |
| Apr 06 2012 |
10406 |
384.21 |
| Mar 27 2012 |
10225 |
384.21 |
