| Jun 01 2021 |
5165 |
381.05 |
| May 01 2021 |
5351 |
381.05 |
| Apr 01 2021 |
5547 |
381.05 |
| Mar 01 2021 |
5611 |
381.05 |
| Feb 01 2021 |
5611 |
381.05 |
| Jan 01 2021 |
5604 |
381.05 |
| Dec 01 2020 |
5461 |
381.05 |
| Nov 01 2020 |
5875 |
381.05 |
| Oct 01 2020 |
5907 |
381.05 |
| Sep 01 2020 |
6164 |
381.05 |
| Aug 01 2020 |
6466 |
381.05 |
| Jul 01 2020 |
6675 |
381.05 |
| Apr 01 2020 |
7171 |
381.05 |
| Mar 01 2020 |
7346 |
381.05 |
| Feb 01 2020 |
7314 |
381.05 |
| Jan 01 2020 |
7344 |
381.05 |
| Dec 01 2019 |
7337 |
381.05 |
| Nov 01 2019 |
6601 |
381.05 |
| Oct 01 2019 |
6602 |
381.05 |
| Sep 01 2019 |
6592 |
381.05 |
| May 04 2018 |
17974 |
528.67 |
| May 04 2018 |
24375 |
528.67 |
| Apr 27 2018 |
17799 |
528.67 |
| Apr 27 2018 |
24243 |
528.67 |
| Apr 20 2018 |
17830 |
528.67 |
| Apr 20 2018 |
24399 |
528.67 |
| Apr 13 2018 |
17609 |
528.67 |
| Apr 13 2018 |
24263 |
528.67 |
| Apr 06 2018 |
18010 |
528.67 |
| Apr 06 2018 |
24397 |
528.67 |
| Mar 30 2018 |
18417 |
528.67 |
| Mar 30 2018 |
24729 |
528.67 |
| Mar 23 2018 |
18630 |
528.67 |
| Mar 23 2018 |
24958 |
528.67 |
| Mar 16 2018 |
18479 |
528.67 |
| Mar 16 2018 |
24923 |
528.67 |
| Mar 09 2018 |
18376 |
528.67 |
| Mar 09 2018 |
24886 |
528.67 |
| Mar 02 2018 |
18468 |
528.67 |
| Mar 02 2018 |
25167 |
528.67 |
| Feb 23 2018 |
18642 |
528.67 |
| Feb 23 2018 |
25368 |
528.67 |
| Feb 16 2018 |
18694 |
528.67 |
| Feb 16 2018 |
25350 |
528.67 |
| Feb 09 2018 |
18441 |
528.67 |
| Feb 09 2018 |
25040 |
528.67 |
| Feb 02 2018 |
18338 |
528.67 |
| Feb 02 2018 |
24931 |
528.67 |
| Jan 26 2018 |
18424 |
528.67 |
| Jan 26 2018 |
24990 |
528.67 |
| Jan 19 2018 |
18424 |
528.67 |
| Jan 19 2018 |
24981 |
528.67 |
| Jan 12 2018 |
18460 |
528.67 |
| Jan 12 2018 |
24993 |
528.67 |
| Jan 05 2018 |
18460 |
528.67 |
| Jan 05 2018 |
25019 |
528.67 |
| Dec 29 2017 |
18460 |
528.67 |
| Dec 29 2017 |
25019 |
528.67 |
| Dec 22 2017 |
18460 |
528.67 |
| Dec 22 2017 |
25021 |
528.67 |
| Dec 15 2017 |
18460 |
528.67 |
| Dec 15 2017 |
25010 |
528.67 |
| Dec 08 2017 |
18460 |
528.67 |
| Dec 08 2017 |
25010 |
528.67 |
| Dec 01 2017 |
18460 |
528.67 |
| Dec 01 2017 |
25010 |
528.67 |
| Nov 24 2017 |
18460 |
528.67 |
| Nov 24 2017 |
25010 |
528.67 |
| Nov 17 2017 |
18461 |
528.67 |
| Nov 17 2017 |
25011 |
528.67 |
| Nov 10 2017 |
18492 |
528.67 |
| Nov 10 2017 |
25032 |
528.67 |
| Nov 03 2017 |
18492 |
528.67 |
| Nov 03 2017 |
25033 |
528.67 |
| Oct 27 2017 |
18507 |
528.67 |
| Oct 27 2017 |
25063 |
528.67 |
| Oct 20 2017 |
18406 |
528.67 |
| Oct 20 2017 |
24998 |
528.67 |
| Oct 13 2017 |
18468 |
528.67 |
| Oct 13 2017 |
25042 |
528.67 |
| Oct 06 2017 |
18460 |
528.67 |
| Oct 06 2017 |
25032 |
528.67 |
| Sep 29 2017 |
18458 |
528.67 |
| Sep 29 2017 |
24945 |
528.67 |
| Sep 22 2017 |
18732 |
528.67 |
| Sep 22 2017 |
25208 |
528.67 |
| Sep 15 2017 |
18706 |
528.67 |
| Sep 15 2017 |
25276 |
528.67 |
| Sep 08 2017 |
18632 |
528.67 |
| Sep 08 2017 |
25402 |
528.67 |
| Sep 01 2017 |
18686 |
528.67 |
| Sep 01 2017 |
25540 |
528.67 |
| Aug 25 2017 |
19044 |
528.67 |
| Aug 25 2017 |
25917 |
528.67 |
| Aug 18 2017 |
19125 |
528.67 |
| Aug 18 2017 |
26025 |
528.67 |
| Aug 11 2017 |
19219 |
528.67 |
| Aug 11 2017 |
26067 |
528.67 |
| Aug 04 2017 |
19312 |
528.67 |
| Aug 04 2017 |
26321 |
528.67 |
| Jul 28 2017 |
19461 |
528.67 |
| Jul 28 2017 |
26478 |
528.67 |
| Jul 21 2017 |
19489 |
528.67 |
| Jul 21 2017 |
26658 |
528.67 |
| Jul 14 2017 |
19583 |
528.67 |
| Jul 14 2017 |
26781 |
528.67 |
| Jul 07 2017 |
19671 |
528.67 |
| Jul 07 2017 |
26882 |
528.67 |
| Jun 30 2017 |
19697 |
528.67 |
| Jun 30 2017 |
26961 |
528.67 |
| Jun 23 2017 |
19932 |
528.67 |
| Jun 23 2017 |
27144 |
528.67 |
| Jun 16 2017 |
19957 |
528.67 |
| Jun 16 2017 |
27135 |
528.67 |
| Jun 09 2017 |
19861 |
528.67 |
| Jun 09 2017 |
27065 |
528.67 |
| Jun 02 2017 |
20284 |
528.67 |
| Jun 02 2017 |
27433 |
528.67 |
| May 26 2017 |
20336 |
528.67 |
| May 26 2017 |
27563 |
528.67 |
| May 19 2017 |
20863 |
528.67 |
| May 19 2017 |
27925 |
528.67 |
| May 12 2017 |
20972 |
528.67 |
| May 12 2017 |
28047 |
528.67 |
| May 05 2017 |
5919 |
379.61 |
| May 05 2017 |
8209 |
379.61 |
| Apr 28 2017 |
5894 |
379.61 |
| Apr 28 2017 |
8159 |
379.61 |
| Apr 21 2017 |
5994 |
379.61 |
| Apr 21 2017 |
8234 |
379.61 |
| Apr 14 2017 |
6059 |
379.61 |
| Apr 14 2017 |
8284 |
379.61 |
| Apr 07 2017 |
6024 |
379.61 |
| Apr 07 2017 |
8129 |
379.61 |
| Mar 31 2017 |
8802 |
407.16 |
| Mar 31 2017 |
11729 |
407.16 |
| Mar 24 2017 |
8677 |
407.16 |
| Mar 24 2017 |
11621 |
407.16 |
| Mar 17 2017 |
8793 |
407.16 |
| Mar 17 2017 |
11709 |
407.16 |
| Mar 10 2017 |
8853 |
407.16 |
| Mar 10 2017 |
11798 |
407.16 |
| Mar 03 2017 |
8784 |
407.16 |
| Mar 03 2017 |
11753 |
407.16 |
| Feb 24 2017 |
8853 |
407.16 |
| Feb 24 2017 |
11792 |
407.16 |
| Feb 17 2017 |
8886 |
407.16 |
| Feb 17 2017 |
11842 |
407.16 |
| Feb 10 2017 |
8989 |
407.16 |
| Feb 10 2017 |
11907 |
407.16 |
| Feb 03 2017 |
8973 |
407.16 |
| Feb 03 2017 |
11894 |
407.16 |
| Jan 27 2017 |
8944 |
407.16 |
| Jan 27 2017 |
11902 |
407.16 |
| Jan 20 2017 |
8923 |
407.16 |
| Jan 20 2017 |
11875 |
407.16 |
| Jan 13 2017 |
8931 |
407.16 |
| Jan 13 2017 |
11865 |
407.16 |
| Jan 06 2017 |
8931 |
407.16 |
| Jan 06 2017 |
11842 |
407.16 |
| Dec 30 2016 |
8931 |
407.16 |
| Dec 30 2016 |
11844 |
407.16 |
| Dec 23 2016 |
8931 |
407.16 |
| Dec 23 2016 |
11844 |
407.16 |
| Dec 16 2016 |
8931 |
407.16 |
| Dec 16 2016 |
11842 |
407.16 |
| Dec 09 2016 |
8931 |
407.16 |
| Dec 09 2016 |
11846 |
407.16 |
| Dec 02 2016 |
8931 |
407.16 |
| Dec 02 2016 |
11847 |
407.16 |
| Nov 25 2016 |
8931 |
407.16 |
| Nov 25 2016 |
11847 |
407.16 |
| Nov 18 2016 |
8931 |
407.16 |
| Nov 18 2016 |
11847 |
407.16 |
| Nov 11 2016 |
8919 |
407.16 |
| Nov 11 2016 |
11838 |
407.16 |
| Nov 04 2016 |
8919 |
407.16 |
| Nov 04 2016 |
11838 |
407.16 |
| Oct 28 2016 |
8934 |
407.16 |
| Oct 28 2016 |
11856 |
407.16 |
| Oct 21 2016 |
8942 |
407.16 |
| Oct 21 2016 |
11862 |
407.16 |
| Oct 14 2016 |
8951 |
407.16 |
| Oct 14 2016 |
11911 |
407.16 |
| Oct 07 2016 |
8954 |
407.16 |
| Oct 07 2016 |
11921 |
407.16 |
| Sep 30 2016 |
8963 |
407.16 |
| Sep 30 2016 |
11932 |
407.16 |
| Sep 23 2016 |
8876 |
407.16 |
| Sep 23 2016 |
11852 |
407.16 |
| Sep 16 2016 |
8843 |
407.16 |
| Sep 16 2016 |
11867 |
407.16 |
| Sep 09 2016 |
19432 |
505.74 |
| Sep 09 2016 |
8953 |
407.16 |
| Sep 09 2016 |
16327 |
440.02 |
| Sep 02 2016 |
19604 |
505.74 |
| Sep 02 2016 |
8988 |
407.16 |
| Sep 02 2016 |
16488 |
440.02 |
| Aug 26 2016 |
19664 |
505.74 |
| Aug 26 2016 |
8692 |
407.16 |
| Aug 26 2016 |
16262 |
440.02 |
| Aug 19 2016 |
8712 |
407.16 |
| Aug 19 2016 |
19711 |
505.74 |
| Aug 19 2016 |
16301 |
440.02 |
| Aug 12 2016 |
19972 |
505.74 |
| Aug 12 2016 |
8690 |
407.16 |
| Aug 12 2016 |
17784 |
440.02 |
| Aug 05 2016 |
19860 |
505.74 |
| Aug 05 2016 |
8740 |
407.16 |
| Aug 05 2016 |
17897 |
440.02 |
| Jul 29 2016 |
8621 |
407.16 |
| Jul 29 2016 |
19914 |
505.74 |
| Jul 29 2016 |
18043 |
440.02 |
| Jul 22 2016 |
8743 |
407.16 |
| Jul 22 2016 |
20170 |
505.74 |
| Jul 22 2016 |
18231 |
440.02 |
| Jun 22 2016 |
13260 |
447.54 |
| Jun 22 2016 |
20428 |
505.74 |
| Jun 22 2016 |
22148 |
459.18 |
| Jun 15 2016 |
13440 |
447.54 |
| Jun 15 2016 |
20472 |
505.74 |
| Jun 15 2016 |
22356 |
459.18 |
| Jun 08 2016 |
20619 |
505.74 |
| Jun 08 2016 |
13473 |
447.54 |
| Jun 08 2016 |
22422 |
459.18 |
| Jun 01 2016 |
20677 |
505.74 |
| Jun 01 2016 |
13550 |
447.54 |
| Jun 01 2016 |
22717 |
459.18 |
| May 25 2016 |
20578 |
505.74 |
| May 25 2016 |
13536 |
447.54 |
| May 25 2016 |
22570 |
459.18 |
| May 18 2016 |
20752 |
505.74 |
| May 18 2016 |
13633 |
447.54 |
| May 18 2016 |
22795 |
459.18 |
| May 11 2016 |
14341 |
453.42 |
| May 11 2016 |
20654 |
505.74 |
| May 11 2016 |
21932 |
453.42 |
| May 04 2016 |
20519 |
505.74 |
| May 04 2016 |
16709 |
475.9 |
| May 04 2016 |
25220 |
475.9 |
| Apr 27 2016 |
20883 |
505.74 |
| Apr 27 2016 |
16926 |
475.9 |
| Apr 27 2016 |
25556 |
475.9 |
| Apr 20 2016 |
16816 |
475.9 |
| Apr 20 2016 |
16674 |
460.64 |
| Apr 20 2016 |
23250 |
460.6 |
| Apr 13 2016 |
16535 |
460.64 |
| Apr 13 2016 |
17203 |
475.9 |
| Apr 13 2016 |
23201 |
460.6 |
| Apr 06 2016 |
18658 |
486.19 |
| Apr 06 2016 |
16590 |
460.64 |
| Apr 06 2016 |
25197 |
472.06 |
| Mar 30 2016 |
18463 |
486.19 |
| Mar 30 2016 |
16478 |
460.64 |
| Mar 30 2016 |
25038 |
472.06 |
| Mar 23 2016 |
16479 |
460.64 |
| Mar 23 2016 |
18768 |
486.19 |
| Mar 23 2016 |
25143 |
472.06 |
| Mar 16 2016 |
16413 |
460.64 |
| Mar 16 2016 |
18953 |
486.19 |
| Mar 16 2016 |
25156 |
472.06 |
| Mar 09 2016 |
16329 |
460.64 |
| Mar 09 2016 |
19078 |
486.19 |
| Mar 09 2016 |
25233 |
472.06 |
| Mar 02 2016 |
18767 |
486.19 |
| Mar 02 2016 |
16291 |
460.64 |
| Mar 02 2016 |
25014 |
472.06 |
| Feb 24 2016 |
16208 |
460.64 |
| Feb 24 2016 |
18708 |
486.19 |
| Feb 24 2016 |
24873 |
472.06 |
| Feb 17 2016 |
16264 |
460.64 |
| Feb 17 2016 |
18937 |
486.19 |
| Feb 17 2016 |
25107 |
472.06 |
| Feb 10 2016 |
18831 |
486.19 |
| Feb 10 2016 |
16272 |
460.64 |
| Feb 10 2016 |
25068 |
472.06 |
| Feb 03 2016 |
16249 |
460.64 |
| Feb 03 2016 |
18799 |
486.19 |
| Feb 03 2016 |
25038 |
472.06 |
| Jan 27 2016 |
16202 |
460.64 |
| Jan 27 2016 |
18856 |
486.19 |
| Jan 27 2016 |
25026 |
472.06 |
| Jan 20 2016 |
16243 |
460.64 |
| Jan 20 2016 |
18855 |
486.19 |
| Jan 20 2016 |
25037 |
472.06 |
| Jan 13 2016 |
18876 |
486.19 |
| Jan 13 2016 |
16273 |
460.64 |
| Jan 13 2016 |
25072 |
472.06 |
| Jan 06 2016 |
16288 |
460.64 |
| Jan 06 2016 |
18876 |
486.19 |
| Jan 06 2016 |
25080 |
472.06 |
| Dec 30 2015 |
16281 |
460.64 |
| Dec 30 2015 |
18876 |
486.19 |
| Dec 30 2015 |
25070 |
472.06 |
| Dec 23 2015 |
16280 |
460.64 |
| Dec 23 2015 |
18874 |
486.19 |
| Dec 23 2015 |
25069 |
472.06 |
| Dec 16 2015 |
16280 |
460.64 |
| Dec 16 2015 |
18874 |
486.19 |
| Dec 16 2015 |
25069 |
472.06 |
| Dec 09 2015 |
16285 |
460.64 |
| Dec 09 2015 |
18875 |
486.19 |
| Dec 09 2015 |
25076 |
472.06 |
| Dec 02 2015 |
16286 |
460.64 |
| Dec 02 2015 |
18876 |
486.19 |
| Dec 02 2015 |
25077 |
472.06 |
| Nov 25 2015 |
18876 |
486.19 |
| Nov 25 2015 |
16286 |
460.64 |
| Nov 25 2015 |
25078 |
472.06 |
| Nov 18 2015 |
16286 |
460.64 |
| Nov 18 2015 |
18875 |
486.19 |
| Nov 18 2015 |
25077 |
472.06 |
| Nov 11 2015 |
16286 |
460.64 |
| Nov 11 2015 |
18846 |
486.19 |
| Nov 11 2015 |
25064 |
472.06 |
| Nov 04 2015 |
18846 |
486.19 |
| Nov 04 2015 |
16286 |
460.64 |
| Nov 04 2015 |
25064 |
472.06 |
| Oct 28 2015 |
16257 |
460.64 |
| Oct 28 2015 |
18848 |
486.19 |
| Oct 28 2015 |
25022 |
472.06 |
| Oct 21 2015 |
18783 |
486.19 |
| Oct 21 2015 |
16276 |
460.64 |
| Oct 21 2015 |
25005 |
472.06 |
| Oct 14 2015 |
18770 |
486.19 |
| Oct 14 2015 |
16290 |
460.64 |
| Oct 14 2015 |
25000 |
472.06 |
| Oct 07 2015 |
16249 |
460.64 |
| Oct 07 2015 |
18801 |
486.19 |
| Oct 07 2015 |
24995 |
472.06 |
| Sep 30 2015 |
16247 |
460.64 |
| Sep 30 2015 |
18817 |
486.19 |
| Sep 30 2015 |
25014 |
472.06 |
| Sep 23 2015 |
16228 |
460.64 |
| Sep 23 2015 |
18927 |
486.19 |
| Sep 23 2015 |
25071 |
472.06 |
| Sep 16 2015 |
18743 |
486.19 |
| Sep 16 2015 |
16202 |
460.64 |
| Sep 16 2015 |
24950 |
472.06 |
| Sep 09 2015 |
11620 |
415.53 |
| Sep 09 2015 |
18696 |
486.19 |
| Sep 09 2015 |
24901 |
472.06 |
| Sep 02 2015 |
11543 |
415.53 |
| Sep 02 2015 |
18780 |
486.19 |
| Sep 02 2015 |
24851 |
472.06 |
| Aug 26 2015 |
18949 |
486.19 |
| Aug 26 2015 |
11703 |
415.53 |
| Aug 26 2015 |
25060 |
472.06 |
| Aug 19 2015 |
11736 |
415.53 |
| Aug 19 2015 |
18123 |
475.07 |
| Aug 19 2015 |
23490 |
459.78 |
| Aug 12 2015 |
11792 |
415.53 |
| Aug 12 2015 |
18108 |
475.07 |
| Aug 12 2015 |
23603 |
459.78 |
| Aug 05 2015 |
11777 |
415.53 |
| Aug 05 2015 |
17271 |
466.5 |
| Aug 05 2015 |
22689 |
453.76 |
| Jul 29 2015 |
15869 |
453.75 |
| Jul 29 2015 |
11921 |
415.53 |
| Jul 29 2015 |
20950 |
441.01 |
| Jul 22 2015 |
11896 |
415.53 |
| Jul 22 2015 |
15875 |
453.75 |
| Jul 22 2015 |
21012 |
441.01 |
| Jul 15 2015 |
12008 |
415.53 |
| Jul 15 2015 |
16171 |
453.75 |
| Jul 15 2015 |
21179 |
441.01 |
| Jul 08 2015 |
12032 |
415.53 |
| Jul 08 2015 |
16274 |
453.75 |
| Jul 08 2015 |
21336 |
441.01 |
| Jul 01 2015 |
12117 |
415.53 |
| Jul 01 2015 |
16368 |
453.75 |
| Jul 01 2015 |
21443 |
441.01 |
| Jun 24 2015 |
12172 |
415.53 |
| Jun 24 2015 |
16404 |
453.75 |
| Jun 24 2015 |
21520 |
441.01 |
| Jun 17 2015 |
12213 |
415.53 |
| Jun 17 2015 |
16316 |
453.75 |
| Jun 17 2015 |
21535 |
441.01 |
| Jun 10 2015 |
13972 |
432.7 |
| Jun 10 2015 |
12254 |
415.53 |
| Jun 10 2015 |
19696 |
429.26 |
| Jun 03 2015 |
12252 |
415.53 |
| Jun 03 2015 |
14120 |
432.7 |
| Jun 03 2015 |
19864 |
429.26 |
| May 27 2015 |
12214 |
415.53 |
| May 27 2015 |
13979 |
432.7 |
| May 27 2015 |
19681 |
429.26 |
| May 20 2015 |
12320 |
417.95 |
| May 20 2015 |
12266 |
415.53 |
| May 20 2015 |
17882 |
417.35 |
| May 13 2015 |
12234 |
415.53 |
| May 13 2015 |
12438 |
417.95 |
| May 13 2015 |
17964 |
417.35 |
| May 06 2015 |
12289 |
417.95 |
| May 06 2015 |
17694 |
417.95 |
| Apr 29 2015 |
12476 |
417.95 |
| Apr 29 2015 |
17958 |
417.95 |
| Apr 22 2015 |
13717 |
427.94 |
| Apr 22 2015 |
19614 |
427.94 |
| Apr 15 2015 |
13547 |
427.94 |
| Apr 15 2015 |
19478 |
427.94 |
| Apr 08 2015 |
13545 |
427.94 |
| Apr 08 2015 |
19550 |
427.94 |
| Apr 01 2015 |
13671 |
427.94 |
| Apr 01 2015 |
19911 |
427.94 |
| Mar 25 2015 |
13234 |
427.94 |
| Mar 25 2015 |
19334 |
427.94 |
| Mar 18 2015 |
12836 |
427.94 |
| Mar 18 2015 |
18841 |
427.94 |
| Mar 11 2015 |
13111 |
427.94 |
| Mar 11 2015 |
19381 |
427.94 |
| Mar 04 2015 |
13318 |
427.94 |
| Mar 04 2015 |
19600 |
427.94 |
| Feb 25 2015 |
13358 |
427.94 |
| Feb 25 2015 |
19578 |
427.94 |
| Feb 18 2015 |
13455 |
427.94 |
| Feb 18 2015 |
19639 |
427.94 |
| Feb 11 2015 |
13472 |
427.94 |
| Feb 11 2015 |
19656 |
427.94 |
| Feb 04 2015 |
13508 |
427.94 |
| Feb 04 2015 |
19674 |
427.94 |
| Jan 28 2015 |
13472 |
427.94 |
| Jan 28 2015 |
19665 |
427.94 |
| Jan 21 2015 |
13482 |
427.94 |
| Jan 21 2015 |
19680 |
427.94 |
| Jan 14 2015 |
13503 |
427.94 |
| Jan 14 2015 |
19694 |
427.94 |
| Jan 07 2015 |
13503 |
427.94 |
| Jan 07 2015 |
19666 |
427.94 |
| Dec 31 2014 |
13503 |
427.94 |
| Dec 31 2014 |
19674 |
427.94 |
| Dec 24 2014 |
13503 |
427.94 |
| Dec 24 2014 |
19674 |
427.94 |
| Dec 17 2014 |
13503 |
427.94 |
| Dec 17 2014 |
19668 |
427.94 |
| Dec 10 2014 |
13503 |
427.94 |
| Dec 10 2014 |
19668 |
427.94 |
| Dec 03 2014 |
13503 |
427.94 |
| Dec 03 2014 |
19668 |
427.94 |
| Nov 26 2014 |
13503 |
427.94 |
| Nov 26 2014 |
19668 |
427.94 |
| Nov 19 2014 |
13503 |
427.94 |
| Nov 19 2014 |
19667 |
427.94 |
| Nov 12 2014 |
13503 |
427.94 |
| Nov 12 2014 |
19668 |
427.94 |
| Nov 05 2014 |
13503 |
427.94 |
| Nov 05 2014 |
19668 |
427.94 |
| Oct 29 2014 |
13500 |
427.94 |
| Oct 29 2014 |
19665 |
427.94 |
| Oct 22 2014 |
13482 |
427.94 |
| Oct 22 2014 |
19682 |
427.94 |
| Oct 15 2014 |
13420 |
427.94 |
| Oct 15 2014 |
19623 |
427.94 |
| Oct 08 2014 |
13413 |
427.94 |
| Oct 08 2014 |
19602 |
427.94 |
| Oct 01 2014 |
13422 |
427.94 |
| Oct 01 2014 |
19624 |
427.94 |
| Sep 24 2014 |
13501 |
427.94 |
| Sep 24 2014 |
19638 |
427.94 |
| Sep 17 2014 |
13308 |
427.06 |
| Sep 17 2014 |
19490 |
427.06 |
| Sep 10 2014 |
13320 |
427.06 |
| Sep 10 2014 |
19501 |
427.06 |
| Sep 03 2014 |
13339 |
427.06 |
| Sep 03 2014 |
19553 |
427.06 |
| Aug 27 2014 |
13266 |
427.06 |
| Aug 27 2014 |
19587 |
427.06 |
| Aug 20 2014 |
13264 |
427.06 |
| Aug 20 2014 |
19600 |
427.06 |
| Aug 13 2014 |
13244 |
427.06 |
| Aug 13 2014 |
19650 |
427.06 |
| Aug 06 2014 |
2464 |
288.39 |
| Aug 06 2014 |
13383 |
427.06 |
| Aug 06 2014 |
14889 |
392.39 |
| Jul 30 2014 |
13391 |
427.06 |
| Jul 30 2014 |
2482 |
288.39 |
| Jul 30 2014 |
14999 |
392.39 |
| Jul 23 2014 |
2465 |
288.39 |
| Jul 23 2014 |
13302 |
427.06 |
| Jul 23 2014 |
14923 |
392.39 |
| Jul 16 2014 |
2435 |
288.39 |
| Jul 16 2014 |
13446 |
427.06 |
| Jul 16 2014 |
14928 |
392.39 |
| Jul 09 2014 |
6248 |
348.52 |
| Jul 09 2014 |
13520 |
427.06 |
| Jul 09 2014 |
12394 |
373.77 |
| Jul 02 2014 |
6302 |
348.52 |
| Jul 02 2014 |
13592 |
427.06 |
| Jul 02 2014 |
12522 |
373.77 |
| Jun 25 2014 |
6372 |
348.52 |
| Jun 25 2014 |
14624 |
434.77 |
| Jun 25 2014 |
13732 |
383.02 |
| Jun 18 2014 |
6440 |
348.52 |
| Jun 18 2014 |
17176 |
457.89 |
| Jun 18 2014 |
12827 |
375.86 |
| Jun 11 2014 |
17078 |
457.89 |
| Jun 11 2014 |
6470 |
348.52 |
| Jun 11 2014 |
12980 |
375.86 |
| Jun 04 2014 |
6620 |
348.52 |
| Jun 04 2014 |
17216 |
457.89 |
| Jun 04 2014 |
13091 |
375.86 |
| May 28 2014 |
6665 |
348.52 |
| May 28 2014 |
9637 |
348.52 |
| May 21 2014 |
6737 |
348.52 |
| May 21 2014 |
9687 |
348.52 |
| May 14 2014 |
6808 |
348.52 |
| May 14 2014 |
9762 |
348.52 |
| May 07 2014 |
6750 |
348.52 |
| May 07 2014 |
9676 |
348.52 |
| Apr 30 2014 |
8106 |
360.74 |
| Apr 30 2014 |
11413 |
360.74 |
| Apr 23 2014 |
6349 |
348.93 |
| Apr 23 2014 |
8217 |
360.74 |
| Apr 23 2014 |
11265 |
358.38 |
| Apr 16 2014 |
7897 |
357.28 |
| Apr 16 2014 |
6368 |
348.93 |
| Apr 16 2014 |
10226 |
350.15 |
| Apr 09 2014 |
7985 |
357.28 |
| Apr 09 2014 |
6572 |
348.93 |
| Apr 09 2014 |
10402 |
350.15 |
| Apr 02 2014 |
6591 |
348.93 |
| Apr 02 2014 |
8080 |
357.28 |
| Apr 02 2014 |
10183 |
350.15 |
| Mar 26 2014 |
8267 |
357.28 |
| Mar 26 2014 |
6513 |
348.93 |
| Mar 26 2014 |
10267 |
350.15 |
| Mar 19 2014 |
8317 |
357.28 |
| Mar 19 2014 |
6521 |
348.93 |
| Mar 19 2014 |
10296 |
350.15 |
| Mar 12 2014 |
8355 |
357.28 |
| Mar 12 2014 |
6551 |
348.93 |
| Mar 12 2014 |
10404 |
350.15 |
| Mar 05 2014 |
6485 |
348.93 |
| Mar 05 2014 |
8358 |
357.28 |
| Mar 05 2014 |
10364 |
350.15 |
| Feb 26 2014 |
8377 |
357.28 |
| Feb 26 2014 |
6517 |
348.93 |
| Feb 26 2014 |
10398 |
350.15 |
| Feb 19 2014 |
8415 |
357.28 |
| Feb 19 2014 |
6578 |
348.93 |
| Feb 19 2014 |
10448 |
350.15 |
| Feb 12 2014 |
6566 |
348.93 |
| Feb 12 2014 |
8434 |
357.28 |
| Feb 12 2014 |
10457 |
350.15 |
| Feb 05 2014 |
7377 |
343.7 |
| Feb 05 2014 |
6604 |
348.93 |
| Feb 05 2014 |
9190 |
337.77 |
| Jan 29 2014 |
7430 |
343.7 |
| Jan 29 2014 |
6582 |
348.93 |
| Jan 29 2014 |
9206 |
337.77 |
| Jan 22 2014 |
7428 |
343.7 |
| Jan 22 2014 |
6570 |
348.93 |
| Jan 22 2014 |
9178 |
337.77 |
| Jan 15 2014 |
7461 |
343.7 |
| Jan 15 2014 |
6572 |
348.93 |
| Jan 15 2014 |
9202 |
337.77 |
| Jan 08 2014 |
7470 |
343.7 |
| Jan 08 2014 |
6563 |
348.93 |
| Jan 08 2014 |
9212 |
337.77 |
| Jan 01 2014 |
7470 |
343.7 |
| Jan 01 2014 |
6563 |
348.93 |
| Jan 01 2014 |
9212 |
337.77 |
| Dec 25 2013 |
6563 |
348.93 |
| Dec 25 2013 |
7470 |
343.7 |
| Dec 25 2013 |
9213 |
337.77 |
| Dec 18 2013 |
7470 |
343.7 |
| Dec 18 2013 |
6563 |
348.93 |
| Dec 18 2013 |
9213 |
337.77 |
| Dec 11 2013 |
7470 |
343.7 |
| Dec 11 2013 |
6563 |
348.93 |
| Dec 11 2013 |
9213 |
337.77 |
| Dec 04 2013 |
6564 |
348.93 |
| Dec 04 2013 |
7471 |
343.7 |
| Dec 04 2013 |
9214 |
337.77 |
| Nov 27 2013 |
6564 |
348.93 |
| Nov 27 2013 |
7471 |
343.7 |
| Nov 27 2013 |
9214 |
337.77 |
| Nov 20 2013 |
7471 |
343.7 |
| Nov 20 2013 |
6564 |
348.93 |
| Nov 20 2013 |
9215 |
337.77 |
| Nov 13 2013 |
6564 |
348.93 |
| Nov 13 2013 |
7471 |
343.7 |
| Nov 13 2013 |
9215 |
337.77 |
| Nov 06 2013 |
6564 |
348.93 |
| Nov 06 2013 |
7471 |
343.7 |
| Nov 06 2013 |
9215 |
337.77 |
| Oct 30 2013 |
7471 |
343.7 |
| Oct 30 2013 |
6564 |
348.93 |
| Oct 30 2013 |
9215 |
337.77 |
| Oct 23 2013 |
7471 |
343.7 |
| Oct 23 2013 |
6563 |
348.93 |
| Oct 23 2013 |
9215 |
337.77 |
| Oct 16 2013 |
6581 |
348.93 |
| Oct 16 2013 |
7462 |
343.7 |
| Oct 16 2013 |
9222 |
337.77 |
| Oct 09 2013 |
7455 |
343.7 |
| Oct 09 2013 |
6540 |
348.93 |
| Oct 09 2013 |
9206 |
337.77 |
| Oct 02 2013 |
7450 |
343.7 |
| Oct 02 2013 |
6544 |
348.93 |
| Oct 02 2013 |
9207 |
337.77 |
| Sep 25 2013 |
7393 |
343.7 |
| Sep 25 2013 |
6520 |
348.93 |
| Sep 25 2013 |
9173 |
337.77 |
| Sep 18 2013 |
6455 |
348.93 |
| Sep 18 2013 |
7378 |
343.7 |
| Sep 18 2013 |
9144 |
337.77 |
| Sep 11 2013 |
7365 |
343.7 |
| Sep 11 2013 |
6456 |
348.93 |
| Sep 11 2013 |
9092 |
337.77 |
| Sep 04 2013 |
7392 |
343.7 |
| Sep 04 2013 |
6515 |
348.93 |
| Sep 04 2013 |
9099 |
337.77 |
| Aug 28 2013 |
6534 |
348.93 |
| Aug 28 2013 |
9033 |
362.94 |
| Aug 28 2013 |
11037 |
355.81 |
| Aug 21 2013 |
9082 |
362.94 |
| Aug 21 2013 |
6568 |
348.93 |
| Aug 21 2013 |
11106 |
355.81 |
| Aug 14 2013 |
9124 |
362.94 |
| Aug 14 2013 |
6605 |
348.93 |
| Aug 14 2013 |
10850 |
355.81 |
| Aug 07 2013 |
9277 |
362.94 |
| Aug 07 2013 |
6601 |
348.93 |
| Aug 07 2013 |
10966 |
355.81 |
| Jul 31 2013 |
4733 |
304.86 |
| Jul 31 2013 |
6625 |
347.81 |
| Jul 31 2013 |
7885 |
325.73 |
| Jul 24 2013 |
4777 |
304.86 |
| Jul 24 2013 |
6581 |
347.81 |
| Jul 24 2013 |
7912 |
325.73 |
| Jul 17 2013 |
4790 |
304.86 |
| Jul 17 2013 |
6608 |
347.81 |
| Jul 17 2013 |
7915 |
325.73 |
| Jul 10 2013 |
5598 |
333.33 |
| Jul 10 2013 |
4855 |
304.86 |
| Jul 10 2013 |
6072 |
304.86 |
| Jul 03 2013 |
4938 |
304.86 |
| Jul 03 2013 |
5619 |
333.33 |
| Jul 03 2013 |
6042 |
304.86 |
| Jun 26 2013 |
5109 |
304.86 |
| Jun 26 2013 |
5621 |
333.33 |
| Jun 26 2013 |
6196 |
304.86 |
| Jun 19 2013 |
5689 |
333.33 |
| Jun 19 2013 |
5202 |
304.86 |
| Jun 19 2013 |
6278 |
304.86 |
| Jun 12 2013 |
5784 |
333.33 |
| Jun 12 2013 |
5228 |
304.86 |
| Jun 12 2013 |
6393 |
304.86 |
| Jun 05 2013 |
5149 |
304.86 |
| Jun 05 2013 |
5766 |
333.33 |
| Jun 05 2013 |
6363 |
304.86 |
| May 29 2013 |
5699 |
333.33 |
| May 29 2013 |
5206 |
304.86 |
| May 29 2013 |
6360 |
304.86 |
| May 22 2013 |
5861 |
333.33 |
| May 22 2013 |
5310 |
304.86 |
| May 22 2013 |
6522 |
304.86 |
| May 15 2013 |
5375 |
304.86 |
| May 15 2013 |
5907 |
333.33 |
| May 15 2013 |
6556 |
304.86 |
| May 08 2013 |
5382 |
304.86 |
| May 08 2013 |
5899 |
333.33 |
| May 08 2013 |
6505 |
304.86 |
| May 01 2013 |
5556 |
325.53 |
| May 01 2013 |
5466 |
304.86 |
| May 01 2013 |
6233 |
300.44 |
| Apr 24 2013 |
4600 |
291.88 |
| Apr 24 2013 |
5420 |
325.53 |
| Apr 24 2013 |
5227 |
288.08 |
| Apr 17 2013 |
4677 |
291.88 |
| Apr 17 2013 |
5505 |
325.53 |
| Apr 17 2013 |
5278 |
288.08 |
| Apr 10 2013 |
4642 |
291.88 |
| Apr 10 2013 |
5577 |
325.53 |
| Apr 10 2013 |
5354 |
288.08 |
| Apr 03 2013 |
5572 |
325.53 |
| Apr 03 2013 |
4654 |
291.88 |
| Apr 03 2013 |
5396 |
288.08 |
| Mar 27 2013 |
4710 |
291.88 |
| Mar 27 2013 |
5692 |
325.53 |
| Mar 27 2013 |
5468 |
288.08 |
| Mar 20 2013 |
3916 |
278.75 |
| Mar 20 2013 |
5683 |
325.53 |
| Mar 20 2013 |
5490 |
288.08 |
| Mar 13 2013 |
4236 |
325.53 |
| Mar 13 2013 |
5519 |
288.08 |
| Oct 19 2012 |
4246 |
299.21 |
| Oct 19 2012 |
5293 |
325.53 |
| Oct 19 2012 |
5955 |
306.91 |
| Sep 23 2012 |
5271 |
325.53 |
| Sep 23 2012 |
4230 |
299.21 |
| Sep 23 2012 |
5934 |
306.91 |
| Aug 31 2012 |
4654 |
308.86 |
| Aug 31 2012 |
5139 |
325.53 |
| Aug 31 2012 |
5854 |
306.91 |
| Aug 24 2012 |
5095 |
325.53 |
| Aug 24 2012 |
4084 |
299.21 |
| Aug 24 2012 |
5822 |
306.91 |
| Aug 10 2012 |
4327 |
305.34 |
| Aug 10 2012 |
5006 |
325.53 |
| Aug 10 2012 |
5761 |
307.1 |
| Aug 03 2012 |
3858 |
304.38 |
| Aug 03 2012 |
4202 |
304.21 |
| Aug 03 2012 |
6783 |
320.16 |
| Jul 27 2012 |
3830 |
304.38 |
| Jul 27 2012 |
3764 |
296.5 |
| Jul 27 2012 |
6605 |
318.97 |
| Jul 06 2012 |
3700 |
296.5 |
| Jul 06 2012 |
7218 |
327.38 |
| Jun 22 2012 |
3418 |
295.54 |
| Jun 22 2012 |
7231 |
331.1 |
| Jun 15 2012 |
3458 |
295.54 |
| Jun 15 2012 |
7659 |
331.1 |
| Jun 08 2012 |
3427 |
295.54 |
| Jun 08 2012 |
7596 |
331.1 |
| Jun 01 2012 |
3307 |
295.54 |
| Jun 01 2012 |
7581 |
331.1 |
| May 25 2012 |
2813 |
295.54 |
| May 25 2012 |
7088 |
331.1 |
| May 18 2012 |
2887 |
295.54 |
| May 18 2012 |
7202 |
331.1 |
| May 11 2012 |
2878 |
295.54 |
| May 11 2012 |
7224 |
331.1 |
| May 04 2012 |
2763 |
295.54 |
| May 04 2012 |
7108 |
331.1 |
| Apr 27 2012 |
2697 |
295.54 |
| Apr 27 2012 |
7031 |
331.1 |
| Apr 13 2012 |
2421 |
295.54 |
| Apr 13 2012 |
6611 |
331.1 |
| Apr 06 2012 |
2305 |
294.7 |
| Apr 06 2012 |
7708 |
348.46 |
| Mar 27 2012 |
8965 |
367.84 |
