| Apr 27 2018 |
10212 |
441.58 |
| Apr 27 2018 |
13980 |
441.58 |
| Apr 20 2018 |
10303 |
441.58 |
| Apr 20 2018 |
14075 |
441.58 |
| Apr 13 2018 |
10278 |
441.58 |
| Apr 13 2018 |
14025 |
441.58 |
| Apr 06 2018 |
10216 |
441.58 |
| Apr 06 2018 |
14091 |
441.58 |
| Mar 30 2018 |
10293 |
441.58 |
| Mar 30 2018 |
14296 |
441.58 |
| Mar 23 2018 |
10338 |
441.58 |
| Mar 23 2018 |
14416 |
441.58 |
| Mar 16 2018 |
10365 |
441.58 |
| Mar 16 2018 |
14393 |
441.58 |
| Mar 09 2018 |
10255 |
441.58 |
| Mar 09 2018 |
14334 |
441.58 |
| Mar 02 2018 |
10345 |
441.58 |
| Mar 02 2018 |
14536 |
441.58 |
| Feb 23 2018 |
10450 |
441.58 |
| Feb 23 2018 |
14654 |
441.58 |
| Feb 16 2018 |
10440 |
441.58 |
| Feb 16 2018 |
14662 |
441.58 |
| Feb 09 2018 |
10473 |
441.58 |
| Feb 09 2018 |
14569 |
441.58 |
| Feb 02 2018 |
10435 |
441.58 |
| Feb 02 2018 |
14496 |
441.58 |
| Jan 26 2018 |
10455 |
441.58 |
| Jan 26 2018 |
14526 |
441.58 |
| Jan 19 2018 |
10454 |
441.58 |
| Jan 19 2018 |
14535 |
441.58 |
| Jan 12 2018 |
10450 |
441.58 |
| Jan 12 2018 |
14545 |
441.58 |
| Jan 05 2018 |
10480 |
441.58 |
| Jan 05 2018 |
14564 |
441.58 |
| Dec 29 2017 |
10480 |
441.58 |
| Dec 29 2017 |
14564 |
441.58 |
| Dec 22 2017 |
10482 |
441.58 |
| Dec 22 2017 |
14566 |
441.58 |
| Dec 15 2017 |
10469 |
441.58 |
| Dec 15 2017 |
14565 |
441.58 |
| Dec 08 2017 |
10469 |
441.58 |
| Dec 08 2017 |
14565 |
441.58 |
| Dec 01 2017 |
10469 |
441.58 |
| Dec 01 2017 |
14565 |
441.58 |
| Nov 24 2017 |
10469 |
441.58 |
| Nov 24 2017 |
14565 |
441.58 |
| Nov 17 2017 |
10469 |
441.58 |
| Nov 17 2017 |
14565 |
441.58 |
| Nov 10 2017 |
10469 |
441.58 |
| Nov 10 2017 |
14573 |
441.58 |
| Nov 03 2017 |
10470 |
441.58 |
| Nov 03 2017 |
14574 |
441.58 |
| Oct 27 2017 |
10470 |
441.58 |
| Oct 27 2017 |
14616 |
441.58 |
| Oct 20 2017 |
10485 |
441.58 |
| Oct 20 2017 |
14571 |
441.58 |
| Oct 13 2017 |
10485 |
441.58 |
| Oct 13 2017 |
14594 |
441.58 |
| Oct 06 2017 |
10476 |
441.58 |
| Oct 06 2017 |
14590 |
441.58 |
| Sep 29 2017 |
10488 |
441.58 |
| Sep 29 2017 |
14507 |
441.58 |
| Sep 22 2017 |
10484 |
441.58 |
| Sep 22 2017 |
14638 |
441.58 |
| Sep 15 2017 |
10552 |
441.58 |
| Sep 15 2017 |
14711 |
441.58 |
| Sep 08 2017 |
10579 |
441.58 |
| Sep 08 2017 |
14820 |
441.58 |
| Sep 01 2017 |
10736 |
441.58 |
| Sep 01 2017 |
14873 |
441.58 |
| Aug 25 2017 |
10747 |
441.58 |
| Aug 25 2017 |
15226 |
441.58 |
| Aug 18 2017 |
10807 |
441.58 |
| Aug 18 2017 |
15321 |
441.58 |
| Aug 11 2017 |
10779 |
441.58 |
| Aug 11 2017 |
15363 |
441.58 |
| Aug 04 2017 |
10927 |
441.58 |
| Aug 04 2017 |
15549 |
441.58 |
| Jul 28 2017 |
10981 |
441.58 |
| Jul 28 2017 |
15669 |
441.58 |
| Jul 21 2017 |
11073 |
441.58 |
| Jul 21 2017 |
15807 |
441.58 |
| Jul 14 2017 |
11149 |
441.58 |
| Jul 14 2017 |
15860 |
441.58 |
| Jul 07 2017 |
11202 |
441.58 |
| Jul 07 2017 |
15911 |
441.58 |
| Jun 30 2017 |
11278 |
441.58 |
| Jun 30 2017 |
15963 |
441.58 |
| Jun 23 2017 |
12334 |
441.58 |
| Jun 23 2017 |
16095 |
441.58 |
| Jun 16 2017 |
12400 |
441.58 |
| Jun 16 2017 |
16087 |
441.58 |
| Jun 09 2017 |
12486 |
441.58 |
| Jun 09 2017 |
15959 |
441.58 |
| Jun 02 2017 |
12490 |
441.58 |
| Jun 02 2017 |
16233 |
441.58 |
| May 26 2017 |
12605 |
441.58 |
| May 26 2017 |
16284 |
441.58 |
| May 19 2017 |
12639 |
441.58 |
| May 19 2017 |
16481 |
441.58 |
| May 12 2017 |
12802 |
441.58 |
| May 12 2017 |
16577 |
441.58 |
| May 05 2017 |
12811 |
441.58 |
| May 05 2017 |
16538 |
441.58 |
| Jul 01 2010 |
8739 |
569.74 |
| Jul 01 2010 |
8232 |
515.86 |
| Jul 01 2010 |
13397 |
548.47 |
| Jun 15 2010 |
7910 |
515.86 |
| Jun 15 2010 |
8296 |
569.74 |
| Jun 15 2010 |
12794 |
548.47 |
| Jun 01 2010 |
7344 |
569.74 |
| Jun 01 2010 |
7265 |
515.86 |
| Jun 01 2010 |
11936 |
548.47 |
| May 27 2010 |
9723 |
494.85 |
| May 15 2010 |
6685 |
515.86 |
| May 15 2010 |
6824 |
569.74 |
| May 15 2010 |
11231 |
548.47 |
| Apr 30 2010 |
6237 |
569.74 |
| Apr 30 2010 |
10761 |
548.47 |
| Apr 15 2010 |
6462 |
532.25 |
| Apr 15 2010 |
5370 |
559.79 |
| Apr 15 2010 |
10210 |
544.72 |
| Apr 02 2010 |
4752 |
559.79 |
| Apr 02 2010 |
5381 |
532.25 |
| Apr 02 2010 |
8848 |
544.72 |
| Aug 30 2009 |
3238 |
559.79 |
| Aug 30 2009 |
3271 |
532.25 |
| Aug 30 2009 |
5406 |
556.61 |
| Aug 15 2009 |
3276 |
559.79 |
| Aug 15 2009 |
3497 |
532.25 |
| Aug 15 2009 |
5460 |
556.61 |
| Aug 01 2009 |
3330 |
559.79 |
| Aug 01 2009 |
3409 |
532.25 |
| Aug 01 2009 |
5480 |
556.61 |
| Jul 15 2009 |
3402 |
532.25 |
| Jul 15 2009 |
3319 |
559.79 |
| Jul 15 2009 |
5448 |
556.61 |
| Jul 01 2009 |
3058 |
549.83 |
| Jul 01 2009 |
3182 |
565.03 |
| Jul 01 2009 |
5225 |
557.43 |
| Jun 15 2009 |
3208 |
565.03 |
| Jun 15 2009 |
2964 |
549.83 |
| Jun 15 2009 |
5139 |
557.43 |
| Jun 01 2009 |
2571 |
549.83 |
| Jun 01 2009 |
2977 |
565.03 |
| Jun 01 2009 |
4897 |
557.43 |
| May 15 2009 |
2649 |
549.83 |
| May 15 2009 |
2977 |
565.03 |
| May 15 2009 |
5003 |
557.43 |
| May 01 2009 |
2733 |
565.03 |
| May 01 2009 |
2590 |
549.83 |
| May 01 2009 |
4630 |
557.43 |
