| Feb 29 2024 |
818 |
296.83 |
| Feb 29 2024 |
1370 |
296.83 |
| Feb 22 2024 |
828 |
296.83 |
| Feb 22 2024 |
1378 |
296.83 |
| Feb 15 2024 |
825 |
296.83 |
| Feb 15 2024 |
1388 |
296.83 |
| Feb 08 2024 |
832 |
296.83 |
| Feb 08 2024 |
1388 |
296.83 |
| Feb 01 2024 |
800 |
296.83 |
| Feb 01 2024 |
1360 |
296.83 |
| Jan 25 2024 |
779 |
296.83 |
| Jan 25 2024 |
1332 |
296.83 |
| Jan 18 2024 |
779 |
296.83 |
| Jan 18 2024 |
1335 |
296.83 |
| Jan 11 2024 |
779 |
296.83 |
| Jan 11 2024 |
1333 |
296.83 |
| Jan 04 2024 |
779 |
296.83 |
| Jan 04 2024 |
1337 |
296.83 |
| Dec 28 2023 |
779 |
296.83 |
| Dec 28 2023 |
1335 |
296.83 |
| Dec 21 2023 |
779 |
296.83 |
| Dec 21 2023 |
1335 |
296.83 |
| Dec 14 2023 |
779 |
296.83 |
| Dec 14 2023 |
1321 |
296.83 |
| Dec 07 2023 |
779 |
296.83 |
| Dec 07 2023 |
1321 |
296.83 |
| Nov 30 2023 |
781 |
296.83 |
| Nov 30 2023 |
1327 |
296.83 |
| Nov 23 2023 |
781 |
296.83 |
| Nov 23 2023 |
1311 |
296.83 |
| Nov 16 2023 |
781 |
296.83 |
| Nov 16 2023 |
1293 |
296.83 |
| Nov 09 2023 |
790 |
296.83 |
| Nov 09 2023 |
1291 |
296.83 |
| Nov 02 2023 |
789 |
296.83 |
| Nov 02 2023 |
1290 |
296.83 |
| Oct 26 2023 |
784 |
296.83 |
| Oct 26 2023 |
1283 |
296.83 |
| Oct 19 2023 |
783 |
296.83 |
| Oct 19 2023 |
1277 |
296.83 |
| Oct 12 2023 |
783 |
296.83 |
| Oct 12 2023 |
1274 |
296.83 |
| Oct 05 2023 |
780 |
296.83 |
| Oct 05 2023 |
1240 |
296.83 |
| Sep 28 2023 |
782 |
296.83 |
| Sep 28 2023 |
1252 |
296.83 |
| Sep 21 2023 |
780 |
296.83 |
| Sep 21 2023 |
1221 |
296.83 |
| Sep 14 2023 |
800 |
296.83 |
| Sep 14 2023 |
1239 |
296.83 |
| Sep 07 2023 |
803 |
296.83 |
| Sep 07 2023 |
1252 |
296.83 |
| Aug 31 2023 |
797 |
296.83 |
| Aug 31 2023 |
1262 |
296.83 |
| Aug 24 2023 |
810 |
296.83 |
| Aug 24 2023 |
1293 |
296.83 |
| Aug 17 2023 |
815 |
296.83 |
| Aug 17 2023 |
1316 |
296.83 |
| Aug 10 2023 |
822 |
296.83 |
| Aug 10 2023 |
1338 |
296.83 |
| Aug 03 2023 |
821 |
296.83 |
| Aug 03 2023 |
1359 |
296.83 |
| Jul 27 2023 |
840 |
296.83 |
| Jul 27 2023 |
1344 |
296.83 |
| Jul 20 2023 |
849 |
296.83 |
| Jul 20 2023 |
1177 |
296.83 |
| Jul 13 2023 |
853 |
296.83 |
| Jul 13 2023 |
1188 |
296.83 |
| Jul 06 2023 |
856 |
296.83 |
| Jul 06 2023 |
1192 |
296.83 |
| Jun 29 2023 |
862 |
296.83 |
| Jun 29 2023 |
1191 |
296.83 |
| Jun 22 2023 |
857 |
296.83 |
| Jun 22 2023 |
1191 |
296.83 |
| Jun 15 2023 |
839 |
296.83 |
| Jun 15 2023 |
1187 |
296.83 |
| Jun 08 2023 |
852 |
296.83 |
| Jun 08 2023 |
1215 |
296.83 |
| Jun 01 2023 |
832 |
296.83 |
| Jun 01 2023 |
1188 |
296.83 |
| May 25 2023 |
846 |
296.83 |
| May 25 2023 |
1195 |
296.83 |
| May 18 2023 |
831 |
296.83 |
| May 18 2023 |
1162 |
296.83 |
| May 11 2023 |
842 |
296.83 |
| May 11 2023 |
1164 |
296.83 |
| May 04 2023 |
826 |
296.83 |
| May 04 2023 |
1137 |
296.83 |
| Apr 27 2023 |
837 |
296.83 |
| Apr 27 2023 |
1159 |
296.83 |
| Apr 20 2023 |
761 |
296.83 |
| Apr 20 2023 |
1116 |
296.83 |
| Apr 13 2023 |
766 |
296.83 |
| Apr 13 2023 |
1115 |
296.83 |
| Apr 06 2023 |
767 |
296.83 |
| Apr 06 2023 |
1108 |
296.83 |
| Mar 30 2023 |
747 |
296.83 |
| Mar 30 2023 |
1082 |
296.83 |
| Mar 23 2023 |
764 |
296.83 |
| Mar 23 2023 |
1084 |
296.83 |
| Mar 16 2023 |
765 |
296.83 |
| Mar 16 2023 |
1081 |
296.83 |
| Mar 09 2023 |
754 |
296.83 |
| Mar 09 2023 |
1063 |
296.83 |
| Mar 02 2023 |
755 |
296.83 |
| Mar 02 2023 |
1061 |
296.83 |
| Feb 23 2023 |
755 |
296.83 |
| Feb 23 2023 |
1054 |
296.83 |
| Feb 16 2023 |
754 |
296.83 |
| Feb 16 2023 |
1070 |
296.83 |
| Feb 09 2023 |
754 |
296.83 |
| Feb 09 2023 |
1070 |
296.83 |
| Feb 02 2023 |
742 |
296.83 |
| Feb 02 2023 |
1055 |
296.83 |
| Jan 26 2023 |
742 |
296.83 |
| Jan 26 2023 |
1056 |
296.83 |
| Jan 19 2023 |
742 |
296.83 |
| Jan 19 2023 |
1051 |
296.83 |
| Jan 12 2023 |
742 |
296.83 |
| Jan 12 2023 |
1051 |
296.83 |
| Jan 05 2023 |
742 |
296.83 |
| Jan 05 2023 |
1051 |
296.83 |
| Dec 29 2022 |
742 |
296.83 |
| Dec 29 2022 |
1052 |
296.83 |
| Dec 22 2022 |
742 |
296.83 |
| Dec 22 2022 |
1052 |
296.83 |
| Dec 15 2022 |
742 |
296.83 |
| Dec 15 2022 |
1054 |
296.83 |
| Dec 08 2022 |
742 |
296.83 |
| Dec 08 2022 |
1055 |
296.83 |
| Dec 01 2022 |
742 |
296.83 |
| Dec 01 2022 |
1055 |
296.83 |
| Nov 24 2022 |
742 |
296.83 |
| Nov 24 2022 |
1055 |
296.83 |
| Nov 17 2022 |
743 |
296.83 |
| Nov 17 2022 |
1055 |
296.83 |
| Nov 10 2022 |
743 |
296.83 |
| Nov 10 2022 |
1055 |
296.83 |
| Nov 03 2022 |
743 |
296.83 |
| Nov 03 2022 |
1055 |
296.83 |
| Oct 27 2022 |
743 |
296.83 |
| Oct 27 2022 |
1056 |
296.83 |
| Oct 20 2022 |
742 |
296.83 |
| Oct 20 2022 |
1062 |
296.83 |
| Oct 13 2022 |
742 |
296.83 |
| Oct 13 2022 |
1059 |
296.83 |
| Oct 06 2022 |
737 |
296.83 |
| Oct 06 2022 |
1055 |
296.83 |
| Sep 29 2022 |
728 |
296.83 |
| Sep 29 2022 |
1053 |
296.83 |
| Sep 22 2022 |
724 |
296.83 |
| Sep 22 2022 |
1051 |
296.83 |
| Sep 15 2022 |
724 |
296.83 |
| Sep 15 2022 |
1050 |
296.83 |
| Sep 08 2022 |
726 |
296.83 |
| Sep 08 2022 |
1039 |
296.83 |
| Sep 01 2022 |
719 |
296.83 |
| Sep 01 2022 |
1033 |
296.83 |
| Aug 25 2022 |
716 |
296.83 |
| Aug 25 2022 |
1031 |
296.83 |
| Aug 18 2022 |
719 |
296.83 |
| Aug 18 2022 |
1037 |
296.83 |
| Aug 11 2022 |
720 |
296.83 |
| Aug 11 2022 |
1015 |
296.83 |
| Aug 04 2022 |
706 |
296.83 |
| Aug 04 2022 |
1001 |
296.83 |
| Jul 28 2022 |
712 |
296.83 |
| Jul 28 2022 |
995 |
296.83 |
| Jul 21 2022 |
704 |
296.83 |
| Jul 21 2022 |
997 |
296.83 |
| Jul 14 2022 |
697 |
296.83 |
| Jul 14 2022 |
1017 |
296.83 |
| Jul 07 2022 |
699 |
296.83 |
| Jul 07 2022 |
1016 |
296.83 |
| Jun 30 2022 |
689 |
296.83 |
| Jun 30 2022 |
1011 |
296.83 |
| Jun 23 2022 |
688 |
296.83 |
| Jun 23 2022 |
1013 |
296.83 |
| Jun 16 2022 |
695 |
296.83 |
| Jun 16 2022 |
1025 |
296.83 |
| Jun 09 2022 |
680 |
296.83 |
| Jun 09 2022 |
1041 |
296.83 |
| Jun 02 2022 |
644 |
296.83 |
| Jun 02 2022 |
1033 |
296.83 |
| May 26 2022 |
617 |
296.83 |
| May 26 2022 |
1025 |
296.83 |
| May 19 2022 |
639 |
296.83 |
| May 19 2022 |
1020 |
296.83 |
| May 12 2022 |
643 |
296.83 |
| May 12 2022 |
1008 |
296.83 |
| May 05 2022 |
596 |
296.83 |
| May 05 2022 |
935 |
296.83 |
| Apr 28 2022 |
666 |
296.83 |
| Apr 28 2022 |
1017 |
296.83 |
| Apr 21 2022 |
614 |
296.83 |
| Apr 21 2022 |
940 |
296.83 |
| Apr 14 2022 |
619 |
296.83 |
| Apr 14 2022 |
935 |
296.83 |
| Apr 07 2022 |
632 |
296.83 |
| Apr 07 2022 |
926 |
296.83 |
| Mar 31 2022 |
637 |
296.83 |
| Mar 31 2022 |
933 |
296.83 |
| Mar 24 2022 |
621 |
296.83 |
| Mar 24 2022 |
930 |
296.83 |
| Mar 17 2022 |
620 |
296.83 |
| Mar 17 2022 |
931 |
296.83 |
| Mar 10 2022 |
634 |
296.83 |
| Mar 10 2022 |
919 |
296.83 |
| Feb 24 2022 |
800 |
321.15 |
| Feb 24 2022 |
1157 |
321.15 |
| Feb 17 2022 |
730 |
321.15 |
| Feb 17 2022 |
1091 |
321.15 |
| Feb 10 2022 |
720 |
321.15 |
| Feb 10 2022 |
1069 |
321.15 |
| Feb 03 2022 |
706 |
321.15 |
| Feb 03 2022 |
1917 |
373.07 |
| Feb 03 2022 |
1535 |
347.11 |
| Jan 27 2022 |
695 |
321.15 |
| Jan 27 2022 |
1904 |
373.07 |
| Jan 27 2022 |
1537 |
347.11 |
| Jan 20 2022 |
706 |
321.15 |
| Jan 20 2022 |
1903 |
373.07 |
| Jan 20 2022 |
1536 |
347.11 |
| Jan 13 2022 |
706 |
321.15 |
| Jan 13 2022 |
1889 |
373.07 |
| Jan 13 2022 |
1546 |
347.11 |
| Jan 06 2022 |
706 |
321.15 |
| Jan 06 2022 |
1890 |
373.07 |
| Jan 06 2022 |
1547 |
347.11 |
| Dec 30 2021 |
706 |
321.15 |
| Dec 30 2021 |
1895 |
373.07 |
| Dec 30 2021 |
1550 |
347.11 |
| Dec 23 2021 |
706 |
321.15 |
| Dec 23 2021 |
1895 |
373.07 |
| Dec 23 2021 |
1550 |
347.11 |
| Dec 16 2021 |
706 |
321.15 |
| Dec 16 2021 |
1895 |
373.07 |
| Dec 16 2021 |
1550 |
347.11 |
| Dec 09 2021 |
706 |
321.15 |
| Dec 09 2021 |
1895 |
373.07 |
| Dec 09 2021 |
1550 |
347.11 |
| Dec 02 2021 |
706 |
321.15 |
| Dec 02 2021 |
1894 |
373.07 |
| Dec 02 2021 |
1550 |
347.11 |
| Nov 25 2021 |
706 |
321.15 |
| Nov 25 2021 |
1894 |
373.07 |
| Nov 25 2021 |
1550 |
347.11 |
| Nov 18 2021 |
706 |
321.15 |
| Nov 18 2021 |
1895 |
373.07 |
| Nov 18 2021 |
1551 |
347.11 |
| Nov 11 2021 |
707 |
321.15 |
| Nov 11 2021 |
1895 |
373.07 |
| Nov 11 2021 |
1552 |
347.11 |
| Nov 04 2021 |
712 |
321.15 |
| Nov 04 2021 |
1895 |
373.07 |
| Nov 04 2021 |
1560 |
347.11 |
| Oct 28 2021 |
712 |
321.15 |
| Oct 28 2021 |
1896 |
373.07 |
| Oct 28 2021 |
1561 |
347.11 |
| Oct 21 2021 |
712 |
321.15 |
| Oct 21 2021 |
1896 |
373.07 |
| Oct 21 2021 |
1562 |
347.11 |
| Oct 14 2021 |
712 |
321.15 |
| Oct 14 2021 |
1896 |
373.07 |
| Oct 14 2021 |
1559 |
347.11 |
| Oct 07 2021 |
712 |
321.15 |
| Oct 07 2021 |
1894 |
373.07 |
| Oct 07 2021 |
1559 |
347.11 |
| Sep 30 2021 |
701 |
321.15 |
| Sep 30 2021 |
1859 |
373.07 |
| Sep 30 2021 |
1528 |
347.11 |
| Sep 23 2021 |
694 |
321.15 |
| Sep 23 2021 |
1807 |
373.07 |
| Sep 23 2021 |
1490 |
347.11 |
| Sep 16 2021 |
686 |
321.15 |
| Sep 16 2021 |
1787 |
373.07 |
| Sep 16 2021 |
1471 |
347.11 |
| Sep 09 2021 |
679 |
321.15 |
| Sep 09 2021 |
1759 |
373.07 |
| Sep 09 2021 |
1459 |
347.11 |
| Sep 02 2021 |
692 |
321.15 |
| Sep 02 2021 |
1701 |
373.07 |
| Sep 02 2021 |
1456 |
347.11 |
| Aug 26 2021 |
662 |
321.15 |
| Aug 26 2021 |
1666 |
373.07 |
| Aug 26 2021 |
1361 |
347.11 |
| Aug 19 2021 |
650 |
321.15 |
| Aug 19 2021 |
1649 |
373.07 |
| Aug 19 2021 |
1341 |
347.11 |
| Aug 12 2021 |
639 |
321.15 |
| Aug 12 2021 |
1621 |
373.07 |
| Aug 12 2021 |
1340 |
347.11 |
| Aug 05 2021 |
607 |
321.15 |
| Aug 05 2021 |
1592 |
373.07 |
| Aug 05 2021 |
1299 |
347.11 |
| Jul 29 2021 |
576 |
321.15 |
| Jul 29 2021 |
1546 |
373.07 |
| Jul 29 2021 |
1273 |
347.11 |
| Jul 22 2021 |
498 |
321.15 |
| Jul 22 2021 |
1456 |
373.07 |
| Jul 22 2021 |
1107 |
347.11 |
| Jul 15 2021 |
508 |
321.15 |
| Jul 15 2021 |
1349 |
373.07 |
| Jul 15 2021 |
1071 |
347.11 |
| Jul 08 2021 |
480 |
321.15 |
| Jul 08 2021 |
1271 |
373.07 |
| Jul 08 2021 |
1011 |
347.11 |
| Jul 01 2021 |
479 |
321.15 |
| Jul 01 2021 |
1231 |
373.07 |
| Jul 01 2021 |
986 |
347.11 |
| Jun 24 2021 |
468 |
321.15 |
| Jun 24 2021 |
1207 |
373.07 |
| Jun 24 2021 |
935 |
347.11 |
| Jun 17 2021 |
411 |
321.15 |
| Jun 17 2021 |
1021 |
373.07 |
| Jun 17 2021 |
801 |
347.11 |
| Jun 10 2021 |
381 |
321.15 |
| Jun 10 2021 |
957 |
373.07 |
| Jun 10 2021 |
748 |
347.11 |
| Jun 03 2021 |
645 |
347.11 |
| May 27 2021 |
368 |
321.15 |
| May 27 2021 |
946 |
373.07 |
| May 27 2021 |
636 |
347.11 |
| May 07 2021 |
2372 |
347.11 |
| Apr 30 2021 |
85 |
305.89 |
| Apr 23 2021 |
76 |
305.89 |
| Apr 16 2021 |
58 |
305.89 |
| Apr 09 2021 |
58 |
305.89 |
| Apr 02 2021 |
58 |
305.89 |
| Mar 26 2021 |
58 |
305.89 |
| Mar 19 2021 |
50 |
305.89 |
| Mar 12 2021 |
48 |
305.89 |
| Mar 05 2021 |
69 |
305.89 |
| Feb 26 2021 |
96 |
305.89 |
| Feb 26 2021 |
98 |
321.15 |
| Feb 26 2021 |
210 |
321.15 |
| Feb 19 2021 |
96 |
305.89 |
| Feb 19 2021 |
110 |
321.15 |
| Feb 19 2021 |
223 |
321.15 |
| Feb 12 2021 |
129 |
321.15 |
| Feb 12 2021 |
131 |
305.89 |
| Feb 12 2021 |
240 |
321.15 |
| Feb 05 2021 |
746 |
373.07 |
| Feb 05 2021 |
134 |
305.89 |
| Feb 05 2021 |
128 |
321.15 |
| Feb 05 2021 |
591 |
347.11 |
| Jan 29 2021 |
762 |
373.07 |
| Jan 29 2021 |
134 |
305.89 |
| Jan 29 2021 |
127 |
321.15 |
| Jan 29 2021 |
598 |
347.11 |
| Jan 22 2021 |
147 |
321.15 |
| Jan 22 2021 |
134 |
305.89 |
| Jan 22 2021 |
772 |
373.07 |
| Jan 22 2021 |
606 |
347.11 |
| Jan 15 2021 |
134 |
305.89 |
| Jan 15 2021 |
791 |
373.07 |
| Jan 15 2021 |
147 |
321.15 |
| Jan 15 2021 |
635 |
347.11 |
| Jan 08 2021 |
134 |
305.89 |
| Jan 08 2021 |
791 |
373.07 |
| Jan 08 2021 |
147 |
321.15 |
| Jan 08 2021 |
634 |
347.11 |
| Jan 01 2021 |
787 |
373.07 |
| Jan 01 2021 |
134 |
305.89 |
| Jan 01 2021 |
147 |
321.15 |
| Jan 01 2021 |
635 |
347.11 |
| Dec 25 2020 |
147 |
321.15 |
| Dec 25 2020 |
134 |
305.89 |
| Dec 25 2020 |
787 |
373.07 |
| Dec 25 2020 |
635 |
347.11 |
| Dec 18 2020 |
787 |
373.07 |
| Dec 18 2020 |
131 |
305.89 |
| Dec 18 2020 |
147 |
321.15 |
| Dec 18 2020 |
635 |
347.11 |
| Dec 11 2020 |
131 |
305.89 |
| Dec 11 2020 |
787 |
373.07 |
| Dec 11 2020 |
147 |
321.15 |
| Dec 11 2020 |
635 |
347.11 |
| Dec 04 2020 |
782 |
373.07 |
| Dec 04 2020 |
131 |
305.89 |
| Dec 04 2020 |
147 |
321.15 |
| Dec 04 2020 |
633 |
347.11 |
| Nov 27 2020 |
782 |
373.07 |
| Nov 27 2020 |
131 |
305.89 |
| Nov 27 2020 |
147 |
321.15 |
| Nov 27 2020 |
633 |
347.11 |
| Nov 20 2020 |
782 |
373.07 |
| Nov 20 2020 |
131 |
305.89 |
| Nov 20 2020 |
147 |
321.15 |
| Nov 20 2020 |
633 |
347.11 |
| Nov 13 2020 |
131 |
305.89 |
| Nov 13 2020 |
782 |
373.07 |
| Nov 13 2020 |
147 |
321.15 |
| Nov 13 2020 |
633 |
347.11 |
| Nov 06 2020 |
147 |
321.15 |
| Nov 06 2020 |
782 |
373.07 |
| Nov 06 2020 |
131 |
305.89 |
| Nov 06 2020 |
641 |
347.11 |
| Oct 30 2020 |
131 |
305.89 |
| Oct 30 2020 |
780 |
373.07 |
| Oct 30 2020 |
147 |
321.15 |
| Oct 30 2020 |
611 |
347.11 |
| Oct 23 2020 |
780 |
373.07 |
| Oct 23 2020 |
132 |
305.89 |
| Oct 23 2020 |
142 |
321.15 |
| Oct 23 2020 |
601 |
347.11 |
| Oct 16 2020 |
141 |
321.15 |
| Oct 16 2020 |
779 |
373.07 |
| Oct 16 2020 |
127 |
305.89 |
| Oct 16 2020 |
600 |
347.11 |
| Oct 09 2020 |
771 |
373.07 |
| Oct 09 2020 |
127 |
305.89 |
| Oct 09 2020 |
141 |
321.15 |
| Oct 09 2020 |
592 |
347.11 |
| Oct 02 2020 |
116 |
321.15 |
| Oct 02 2020 |
723 |
373.07 |
| Oct 02 2020 |
134 |
305.89 |
| Oct 02 2020 |
530 |
347.11 |
| Sep 25 2020 |
100 |
321.15 |
| Sep 25 2020 |
739 |
373.07 |
| Sep 25 2020 |
526 |
347.11 |
| Sep 18 2020 |
737 |
373.07 |
| Sep 18 2020 |
100 |
321.15 |
| Sep 18 2020 |
525 |
347.11 |
| Sep 11 2020 |
752 |
373.07 |
| Sep 11 2020 |
79 |
321.15 |
| Sep 11 2020 |
497 |
347.11 |
| Sep 04 2020 |
827 |
373.07 |
| Sep 04 2020 |
121 |
321.15 |
| Sep 04 2020 |
610 |
347.11 |
| Aug 28 2020 |
136 |
321.15 |
| Aug 28 2020 |
975 |
373.07 |
| Aug 28 2020 |
706 |
347.11 |
| Aug 21 2020 |
1044 |
373.07 |
| Aug 21 2020 |
150 |
321.15 |
| Aug 21 2020 |
771 |
347.11 |
| Aug 14 2020 |
1054 |
373.07 |
| Aug 14 2020 |
149 |
321.15 |
| Aug 14 2020 |
775 |
347.11 |
| Aug 07 2020 |
162 |
321.15 |
| Aug 07 2020 |
1119 |
373.07 |
| Aug 07 2020 |
828 |
347.11 |
| Jul 31 2020 |
1215 |
373.07 |
| Jul 31 2020 |
165 |
321.15 |
| Jul 31 2020 |
877 |
347.11 |
| Jul 24 2020 |
1311 |
373.07 |
| Jul 24 2020 |
172 |
321.15 |
| Jul 24 2020 |
951 |
347.11 |
| Jul 17 2020 |
1423 |
373.07 |
| Jul 17 2020 |
201 |
321.15 |
| Jul 17 2020 |
1004 |
347.11 |
| Jul 10 2020 |
207 |
321.15 |
| Jul 10 2020 |
1548 |
373.07 |
| Jul 10 2020 |
1061 |
347.11 |
| Jul 03 2020 |
1553 |
373.07 |
| Jul 03 2020 |
213 |
321.15 |
| Jul 03 2020 |
1060 |
347.11 |
| Jun 26 2020 |
325 |
302.88 |
| Jun 26 2020 |
1707 |
373.07 |
| Jun 26 2020 |
259 |
321.15 |
| Jun 26 2020 |
1175 |
347.11 |
| Jun 19 2020 |
343 |
302.88 |
| Jun 19 2020 |
1796 |
373.07 |
| Jun 19 2020 |
280 |
321.15 |
| Jun 19 2020 |
1262 |
347.11 |
| Jun 12 2020 |
1859 |
373.07 |
| Jun 12 2020 |
345 |
302.88 |
| Jun 12 2020 |
287 |
321.15 |
| Jun 12 2020 |
1297 |
347.11 |
| Jun 05 2020 |
1957 |
373.07 |
| Jun 05 2020 |
350 |
302.88 |
| Jun 05 2020 |
290 |
321.15 |
| Jun 05 2020 |
1364 |
347.11 |
| May 29 2020 |
353 |
302.88 |
| May 29 2020 |
2022 |
373.07 |
| May 29 2020 |
320 |
321.15 |
| May 29 2020 |
1427 |
347.11 |
| May 22 2020 |
347 |
321.15 |
| May 22 2020 |
2118 |
373.07 |
| May 22 2020 |
361 |
302.88 |
| May 22 2020 |
1512 |
347.11 |
| May 15 2020 |
398 |
302.88 |
| May 15 2020 |
2162 |
373.07 |
| May 15 2020 |
357 |
321.15 |
| May 15 2020 |
1581 |
347.11 |
| May 08 2020 |
2198 |
373.07 |
| May 08 2020 |
396 |
302.88 |
| May 08 2020 |
370 |
321.15 |
| May 08 2020 |
1620 |
347.11 |
| May 01 2020 |
416 |
321.15 |
| May 01 2020 |
2343 |
373.07 |
| May 01 2020 |
486 |
302.88 |
| May 01 2020 |
1745 |
347.11 |
| Apr 24 2020 |
2408 |
373.07 |
| Apr 24 2020 |
493 |
302.88 |
| Apr 24 2020 |
446 |
321.15 |
| Apr 24 2020 |
1821 |
347.11 |
| Apr 17 2020 |
501 |
321.15 |
| Apr 17 2020 |
2424 |
373.07 |
| Apr 17 2020 |
493 |
302.88 |
| Apr 17 2020 |
1904 |
347.11 |
| Apr 10 2020 |
505 |
321.15 |
| Apr 10 2020 |
2466 |
373.07 |
| Apr 10 2020 |
498 |
302.88 |
| Apr 10 2020 |
1949 |
347.11 |
| Apr 03 2020 |
547 |
302.88 |
| Apr 03 2020 |
2546 |
373.07 |
| Apr 03 2020 |
550 |
321.15 |
| Apr 03 2020 |
2031 |
347.11 |
| Mar 27 2020 |
558 |
302.88 |
| Mar 27 2020 |
2599 |
373.07 |
| Mar 27 2020 |
584 |
321.15 |
| Mar 27 2020 |
2121 |
347.11 |
| Mar 20 2020 |
562 |
302.88 |
| Mar 20 2020 |
2643 |
373.07 |
| Mar 20 2020 |
619 |
321.15 |
| Mar 20 2020 |
2151 |
347.11 |
| Mar 13 2020 |
664 |
321.15 |
| Mar 13 2020 |
561 |
302.88 |
| Mar 13 2020 |
2657 |
373.07 |
| Mar 13 2020 |
2201 |
347.11 |
| Mar 06 2020 |
2690 |
373.07 |
| Mar 06 2020 |
568 |
302.88 |
| Mar 06 2020 |
669 |
321.15 |
| Mar 06 2020 |
2233 |
347.11 |
| Feb 28 2020 |
2677 |
373.07 |
| Feb 28 2020 |
591 |
302.88 |
| Feb 28 2020 |
4111 |
373.07 |
| Feb 21 2020 |
579 |
302.88 |
| Feb 21 2020 |
2642 |
373.07 |
| Feb 21 2020 |
4058 |
373.07 |
| Feb 14 2020 |
2653 |
373.07 |
| Feb 14 2020 |
579 |
302.88 |
| Feb 14 2020 |
4065 |
373.07 |
| Feb 07 2020 |
581 |
302.88 |
| Jan 31 2020 |
581 |
302.88 |
| Jan 31 2020 |
401 |
302.88 |
| Jan 31 2020 |
636 |
302.88 |
| Jan 24 2020 |
581 |
302.88 |
| Jan 24 2020 |
403 |
302.88 |
| Jan 24 2020 |
636 |
302.88 |
| Jan 17 2020 |
581 |
302.88 |
| Jan 17 2020 |
399 |
302.88 |
| Jan 17 2020 |
628 |
302.88 |
| Jan 10 2020 |
399 |
302.88 |
| Jan 10 2020 |
581 |
302.88 |
| Jan 10 2020 |
629 |
302.88 |
| Jan 03 2020 |
581 |
302.88 |
| Jan 03 2020 |
399 |
302.88 |
| Jan 03 2020 |
630 |
302.88 |
| Dec 27 2019 |
581 |
302.88 |
| Dec 27 2019 |
400 |
302.88 |
| Dec 27 2019 |
630 |
302.88 |
| Dec 20 2019 |
400 |
302.88 |
| Dec 20 2019 |
581 |
302.88 |
| Dec 20 2019 |
630 |
302.88 |
| Dec 13 2019 |
581 |
302.88 |
| Dec 13 2019 |
400 |
302.88 |
| Dec 13 2019 |
630 |
302.88 |
| Dec 06 2019 |
400 |
302.88 |
| Dec 06 2019 |
581 |
302.88 |
| Dec 06 2019 |
630 |
302.88 |
| Nov 29 2019 |
400 |
302.88 |
| Nov 29 2019 |
581 |
302.88 |
| Nov 29 2019 |
633 |
302.88 |
| Nov 22 2019 |
581 |
302.88 |
| Nov 22 2019 |
400 |
302.88 |
| Nov 22 2019 |
633 |
302.88 |
| Nov 15 2019 |
581 |
302.88 |
| Nov 15 2019 |
400 |
302.88 |
| Nov 15 2019 |
633 |
302.88 |
| Nov 08 2019 |
400 |
302.88 |
| Nov 08 2019 |
581 |
302.88 |
| Nov 08 2019 |
631 |
302.88 |
| Nov 01 2019 |
400 |
302.88 |
| Nov 01 2019 |
581 |
302.88 |
| Nov 01 2019 |
628 |
302.88 |
| Oct 25 2019 |
400 |
302.88 |
| Oct 25 2019 |
581 |
302.88 |
| Oct 25 2019 |
628 |
302.88 |
| Oct 18 2019 |
581 |
302.88 |
| Oct 18 2019 |
400 |
302.88 |
| Oct 18 2019 |
628 |
302.88 |
| Oct 11 2019 |
579 |
302.88 |
| Oct 11 2019 |
401 |
302.88 |
| Oct 11 2019 |
627 |
302.88 |
| Oct 04 2019 |
401 |
302.88 |
| Oct 04 2019 |
578 |
302.88 |
| Oct 04 2019 |
628 |
302.88 |
| Sep 27 2019 |
403 |
302.88 |
| Sep 27 2019 |
578 |
302.88 |
| Sep 27 2019 |
629 |
302.88 |
| Sep 20 2019 |
405 |
302.88 |
| Sep 20 2019 |
584 |
302.88 |
| Sep 20 2019 |
631 |
302.88 |
| Sep 13 2019 |
398 |
302.88 |
| Sep 13 2019 |
590 |
302.88 |
| Sep 13 2019 |
628 |
302.88 |
| Sep 06 2019 |
590 |
302.88 |
| Sep 06 2019 |
395 |
302.88 |
| Sep 06 2019 |
630 |
302.88 |
| Aug 30 2019 |
398 |
302.88 |
| Aug 30 2019 |
598 |
302.88 |
| Aug 30 2019 |
644 |
302.88 |
| Aug 23 2019 |
601 |
302.88 |
| Aug 23 2019 |
397 |
302.88 |
| Aug 23 2019 |
626 |
302.88 |
| Aug 16 2019 |
450 |
302.88 |
| Aug 16 2019 |
638 |
302.88 |
| Aug 16 2019 |
665 |
302.88 |
| Aug 09 2019 |
454 |
302.88 |
| Aug 09 2019 |
640 |
302.88 |
| Aug 09 2019 |
677 |
302.88 |
| Aug 02 2019 |
637 |
302.88 |
| Aug 02 2019 |
457 |
302.88 |
| Aug 02 2019 |
683 |
302.88 |
| Jul 26 2019 |
482 |
302.88 |
| Jul 26 2019 |
640 |
302.88 |
| Jul 26 2019 |
710 |
302.88 |
| Jul 19 2019 |
478 |
302.88 |
| Jul 19 2019 |
649 |
302.88 |
| Jul 19 2019 |
715 |
302.88 |
| Jul 12 2019 |
633 |
302.88 |
| Jul 12 2019 |
654 |
302.88 |
| Jul 12 2019 |
834 |
302.88 |
| Jul 05 2019 |
734 |
302.88 |
| Jul 05 2019 |
653 |
302.88 |
| Jul 05 2019 |
955 |
302.88 |
| Jun 28 2019 |
741 |
302.88 |
| Jun 28 2019 |
963 |
302.88 |
| Jun 21 2019 |
726 |
302.88 |
| Jun 21 2019 |
950 |
302.88 |
| Jun 14 2019 |
733 |
302.88 |
| Jun 14 2019 |
949 |
302.88 |
| Jun 07 2019 |
749 |
302.88 |
| Jun 07 2019 |
962 |
302.88 |
| May 31 2019 |
738 |
302.88 |
| May 31 2019 |
946 |
302.88 |
| May 24 2019 |
793 |
302.88 |
| May 24 2019 |
993 |
302.88 |
| May 17 2019 |
799 |
302.88 |
| May 17 2019 |
1013 |
302.88 |
| May 10 2019 |
803 |
302.88 |
| May 10 2019 |
1016 |
302.88 |
| May 03 2019 |
790 |
302.88 |
| May 03 2019 |
1025 |
302.88 |
| Apr 26 2019 |
808 |
302.88 |
| Apr 26 2019 |
1032 |
302.88 |
| Apr 19 2019 |
826 |
302.88 |
| Apr 19 2019 |
1001 |
302.88 |
| Apr 18 2019 |
829 |
302.88 |
| Apr 12 2019 |
837 |
302.88 |
| Apr 12 2019 |
1016 |
302.88 |
| Apr 05 2019 |
818 |
302.88 |
| Apr 05 2019 |
983 |
302.88 |
| Mar 29 2019 |
821 |
302.88 |
| Mar 29 2019 |
999 |
302.88 |
| Mar 22 2019 |
823 |
302.88 |
| Mar 22 2019 |
1008 |
302.88 |
| Mar 15 2019 |
823 |
302.88 |
| Mar 15 2019 |
1023 |
302.88 |
| Mar 08 2019 |
828 |
302.88 |
| Mar 08 2019 |
1021 |
302.88 |
| Mar 01 2019 |
834 |
302.88 |
| Mar 01 2019 |
1125 |
329.32 |
| Mar 01 2019 |
1374 |
316.1 |
| Feb 22 2019 |
1140 |
329.32 |
| Feb 22 2019 |
834 |
302.88 |
| Feb 22 2019 |
1372 |
316.1 |
| Feb 15 2019 |
839 |
302.88 |
| Feb 15 2019 |
1149 |
329.32 |
| Feb 15 2019 |
1381 |
316.1 |
| Feb 08 2019 |
1154 |
329.32 |
| Feb 08 2019 |
1906 |
329.32 |
| Feb 01 2019 |
1152 |
329.32 |
| Feb 01 2019 |
1911 |
329.32 |
| Jan 25 2019 |
1156 |
329.32 |
| Jan 25 2019 |
1918 |
329.32 |
| Jan 18 2019 |
1150 |
329.32 |
| Jan 18 2019 |
1930 |
329.32 |
| Jan 11 2019 |
1150 |
329.32 |
| Jan 11 2019 |
1932 |
329.32 |
| Jan 04 2019 |
1150 |
329.32 |
| Jan 04 2019 |
1932 |
329.32 |
| Dec 28 2018 |
1150 |
329.32 |
| Dec 28 2018 |
1932 |
329.32 |
| Dec 21 2018 |
1150 |
329.32 |
| Dec 21 2018 |
1932 |
329.32 |
| Dec 14 2018 |
1150 |
329.32 |
| Dec 14 2018 |
1932 |
329.32 |
| Dec 07 2018 |
1150 |
329.32 |
| Dec 07 2018 |
1932 |
329.32 |
| Nov 30 2018 |
1150 |
329.32 |
| Nov 30 2018 |
1932 |
329.32 |
| Nov 23 2018 |
1150 |
329.32 |
| Nov 23 2018 |
1932 |
329.32 |
| Nov 16 2018 |
1150 |
329.32 |
| Nov 16 2018 |
1932 |
329.32 |
| Nov 09 2018 |
1150 |
329.32 |
| Nov 09 2018 |
1932 |
329.32 |
| Nov 02 2018 |
1150 |
329.32 |
| Nov 02 2018 |
1927 |
329.32 |
| Oct 26 2018 |
1150 |
329.32 |
| Oct 26 2018 |
1927 |
329.32 |
| Oct 19 2018 |
1150 |
329.32 |
| Oct 19 2018 |
1931 |
329.32 |
| Oct 12 2018 |
1148 |
329.32 |
| Oct 12 2018 |
1928 |
329.32 |
| Oct 05 2018 |
1155 |
329.32 |
| Oct 05 2018 |
1932 |
329.32 |
| Sep 28 2018 |
1129 |
329.32 |
| Sep 28 2018 |
1914 |
329.32 |
| Sep 21 2018 |
1129 |
329.32 |
| Sep 21 2018 |
1915 |
329.32 |
| Sep 14 2018 |
1133 |
329.32 |
| Sep 14 2018 |
1918 |
329.32 |
| Sep 07 2018 |
1148 |
329.32 |
| Sep 07 2018 |
1953 |
329.32 |
| Aug 31 2018 |
1156 |
329.32 |
| Aug 31 2018 |
1988 |
329.32 |
| Aug 24 2018 |
1134 |
329.32 |
| Aug 24 2018 |
1956 |
329.32 |
| Aug 17 2018 |
1139 |
329.32 |
| Aug 17 2018 |
1959 |
329.32 |
| Aug 10 2018 |
1206 |
329.32 |
| Aug 10 2018 |
2040 |
329.32 |
| Aug 03 2018 |
1230 |
329.32 |
| Aug 03 2018 |
2063 |
329.32 |
| Jul 27 2018 |
1234 |
329.32 |
| Jul 27 2018 |
2068 |
329.32 |
| Jul 20 2018 |
1220 |
329.32 |
| Jul 20 2018 |
2099 |
329.32 |
| Jul 13 2018 |
1275 |
329.32 |
| Jul 13 2018 |
1997 |
329.32 |
| Jul 06 2018 |
1117 |
329.32 |
| Jul 06 2018 |
1803 |
329.32 |
| Jun 29 2018 |
1129 |
329.32 |
| Jun 29 2018 |
1806 |
329.32 |
| Jun 22 2018 |
1171 |
329.32 |
| Jun 22 2018 |
1882 |
329.32 |
| Jun 15 2018 |
1172 |
329.32 |
| Jun 15 2018 |
1882 |
329.32 |
| Jun 08 2018 |
1184 |
329.32 |
| Jun 08 2018 |
1944 |
329.32 |
| Jun 01 2018 |
1406 |
329.32 |
| Jun 01 2018 |
2163 |
329.32 |
| May 25 2018 |
1415 |
329.32 |
| May 25 2018 |
2239 |
329.32 |
| May 18 2018 |
1422 |
329.32 |
| May 18 2018 |
2212 |
329.32 |
| May 11 2018 |
1421 |
329.32 |
| May 11 2018 |
2275 |
329.32 |
| May 04 2018 |
997 |
313.2 |
| May 04 2018 |
1568 |
313.2 |
| Apr 27 2018 |
1013 |
313.2 |
| Apr 27 2018 |
1575 |
313.2 |
| Apr 20 2018 |
1041 |
313.2 |
| Apr 20 2018 |
1606 |
313.2 |
| Apr 13 2018 |
1035 |
313.2 |
| Apr 13 2018 |
1610 |
313.2 |
| Apr 06 2018 |
1054 |
313.2 |
| Apr 06 2018 |
1617 |
313.2 |
| Mar 30 2018 |
1093 |
313.2 |
| Mar 30 2018 |
1655 |
313.2 |
| Mar 23 2018 |
1123 |
313.2 |
| Mar 23 2018 |
1698 |
313.2 |
| Mar 16 2018 |
1136 |
313.2 |
| Mar 16 2018 |
1714 |
313.2 |
| Mar 09 2018 |
782 |
297.09 |
| Mar 09 2018 |
1161 |
297.09 |
| Mar 02 2018 |
785 |
297.09 |
| Mar 02 2018 |
1292 |
297.09 |
| Feb 23 2018 |
800 |
297.09 |
| Feb 23 2018 |
1298 |
297.09 |
| Feb 16 2018 |
468 |
277.15 |
| Feb 16 2018 |
730 |
277.15 |
| Feb 09 2018 |
472 |
277.15 |
| Feb 09 2018 |
730 |
277.15 |
| Feb 02 2018 |
473 |
277.15 |
| Feb 02 2018 |
740 |
277.15 |
| Jan 26 2018 |
472 |
277.15 |
| Jan 26 2018 |
739 |
277.15 |
| Jan 19 2018 |
472 |
277.15 |
| Jan 19 2018 |
739 |
277.15 |
| Jan 12 2018 |
472 |
277.15 |
| Jan 12 2018 |
741 |
277.15 |
| Jan 05 2018 |
472 |
277.15 |
| Jan 05 2018 |
743 |
277.15 |
| Dec 29 2017 |
472 |
277.15 |
| Dec 29 2017 |
743 |
277.15 |
| Dec 22 2017 |
472 |
277.15 |
| Dec 22 2017 |
743 |
277.15 |
| Dec 15 2017 |
472 |
277.15 |
| Dec 15 2017 |
742 |
277.15 |
| Dec 08 2017 |
472 |
277.15 |
| Dec 08 2017 |
742 |
277.15 |
| Dec 01 2017 |
472 |
277.15 |
| Dec 01 2017 |
742 |
277.15 |
| Nov 24 2017 |
472 |
277.15 |
| Nov 24 2017 |
742 |
277.15 |
| Nov 17 2017 |
472 |
277.15 |
| Nov 17 2017 |
742 |
277.15 |
| Nov 10 2017 |
472 |
277.15 |
| Nov 10 2017 |
742 |
277.15 |
| Nov 03 2017 |
472 |
277.15 |
| Nov 03 2017 |
742 |
277.15 |
| Oct 27 2017 |
474 |
277.15 |
| Oct 27 2017 |
745 |
277.15 |
| Oct 20 2017 |
471 |
277.15 |
| Oct 20 2017 |
744 |
277.15 |
| Oct 13 2017 |
472 |
277.15 |
| Oct 13 2017 |
744 |
277.15 |
| Oct 06 2017 |
473 |
277.15 |
| Oct 06 2017 |
744 |
277.15 |
| Sep 29 2017 |
473 |
277.15 |
| Sep 29 2017 |
745 |
277.15 |
| Sep 22 2017 |
480 |
277.15 |
| Sep 22 2017 |
750 |
277.15 |
| Sep 15 2017 |
481 |
277.15 |
| Sep 15 2017 |
756 |
277.15 |
| Sep 08 2017 |
480 |
277.15 |
| Sep 08 2017 |
767 |
277.15 |
| Sep 01 2017 |
417 |
277.15 |
| Sep 01 2017 |
713 |
277.15 |
| Aug 25 2017 |
416 |
277.15 |
| Aug 25 2017 |
714 |
277.15 |
| Aug 18 2017 |
417 |
277.15 |
| Aug 18 2017 |
725 |
277.15 |
| Aug 11 2017 |
432 |
277.15 |
| Aug 11 2017 |
745 |
277.15 |
| Aug 04 2017 |
625 |
290.35 |
| Aug 04 2017 |
435 |
277.15 |
| Aug 04 2017 |
867 |
281.55 |
| Jul 28 2017 |
637 |
290.35 |
| Jul 28 2017 |
444 |
277.15 |
| Jul 28 2017 |
878 |
281.55 |
| Jul 21 2017 |
455 |
277.15 |
| Jul 21 2017 |
672 |
290.35 |
| Jul 21 2017 |
888 |
281.55 |
| Jul 14 2017 |
683 |
290.35 |
| Jul 14 2017 |
459 |
277.15 |
| Jul 14 2017 |
891 |
281.55 |
| Jul 07 2017 |
683 |
290.35 |
| Jul 07 2017 |
453 |
277.15 |
| Jul 07 2017 |
897 |
281.55 |
| Jun 30 2017 |
457 |
277.15 |
| Jun 30 2017 |
687 |
290.35 |
| Jun 30 2017 |
897 |
281.55 |
| Jun 23 2017 |
479 |
277.15 |
| Jun 23 2017 |
1024 |
290.35 |
| Jun 23 2017 |
883 |
281.55 |
| Jun 16 2017 |
1079 |
290.35 |
| Jun 16 2017 |
472 |
277.15 |
| Jun 16 2017 |
911 |
281.55 |
| Jun 09 2017 |
617 |
288.02 |
| Jun 09 2017 |
1118 |
290.35 |
| Jun 09 2017 |
1061 |
288.49 |
| Jun 02 2017 |
703 |
288.02 |
| Jun 02 2017 |
1127 |
290.35 |
| Jun 02 2017 |
1140 |
288.49 |
| May 26 2017 |
1137 |
290.35 |
| May 26 2017 |
746 |
288.02 |
| May 26 2017 |
1159 |
288.49 |
| May 19 2017 |
1133 |
290.35 |
| May 19 2017 |
644 |
283.54 |
| May 19 2017 |
916 |
281.31 |
| May 12 2017 |
643 |
283.55 |
| May 12 2017 |
1173 |
290.35 |
| May 12 2017 |
910 |
281.32 |
| May 05 2017 |
1197 |
290.35 |
| May 05 2017 |
674 |
284.16 |
| May 05 2017 |
969 |
281.93 |
| Apr 28 2017 |
1153 |
290.35 |
| Apr 28 2017 |
703 |
284.16 |
| Apr 28 2017 |
990 |
281.93 |
| Apr 21 2017 |
1205 |
290.35 |
| Apr 21 2017 |
721 |
284.16 |
| Apr 21 2017 |
1018 |
281.93 |
| Apr 14 2017 |
744 |
284.16 |
| Apr 14 2017 |
1223 |
290.35 |
| Apr 14 2017 |
1027 |
281.93 |
| Apr 07 2017 |
1248 |
290.35 |
| Apr 07 2017 |
744 |
284.16 |
| Apr 07 2017 |
928 |
281.93 |
| Mar 31 2017 |
1284 |
290.35 |
| Mar 31 2017 |
762 |
284.16 |
| Mar 31 2017 |
957 |
281.93 |
| Mar 24 2017 |
747 |
284.16 |
| Mar 24 2017 |
1257 |
290.35 |
| Mar 24 2017 |
957 |
281.93 |
| Mar 17 2017 |
1279 |
290.35 |
| Mar 17 2017 |
757 |
284.16 |
| Mar 17 2017 |
960 |
281.93 |
| Mar 10 2017 |
1295 |
290.35 |
| Mar 10 2017 |
749 |
284.16 |
| Mar 10 2017 |
969 |
281.93 |
| Mar 03 2017 |
1287 |
290.35 |
| Mar 03 2017 |
760 |
284.16 |
| Mar 03 2017 |
983 |
281.93 |
| Feb 24 2017 |
1308 |
290.35 |
| Feb 24 2017 |
780 |
284.16 |
| Feb 24 2017 |
1005 |
281.93 |
| Feb 17 2017 |
1246 |
290.35 |
| Feb 17 2017 |
1165 |
297.07 |
| Feb 17 2017 |
1350 |
290.79 |
| Feb 10 2017 |
1252 |
290.35 |
| Feb 10 2017 |
1180 |
297.07 |
| Feb 10 2017 |
1356 |
290.79 |
| Feb 03 2017 |
1190 |
297.07 |
| Feb 03 2017 |
1260 |
290.35 |
| Feb 03 2017 |
1367 |
290.79 |
| Jan 27 2017 |
1266 |
290.35 |
| Jan 27 2017 |
1192 |
297.07 |
| Jan 27 2017 |
1372 |
290.79 |
| Jan 20 2017 |
1264 |
290.35 |
| Jan 20 2017 |
1195 |
297.07 |
| Jan 20 2017 |
1375 |
290.79 |
| Jan 13 2017 |
1199 |
297.07 |
| Jan 13 2017 |
1265 |
290.35 |
| Jan 13 2017 |
1376 |
290.79 |
| Jan 06 2017 |
1199 |
297.07 |
| Jan 06 2017 |
1269 |
290.35 |
| Jan 06 2017 |
1379 |
290.79 |
| Dec 30 2016 |
1272 |
290.35 |
| Dec 30 2016 |
1199 |
297.07 |
| Dec 30 2016 |
1382 |
290.79 |
| Dec 23 2016 |
1199 |
297.07 |
| Dec 23 2016 |
1272 |
290.35 |
| Dec 23 2016 |
1382 |
290.79 |
| Dec 16 2016 |
1199 |
297.07 |
| Dec 16 2016 |
1273 |
290.35 |
| Dec 16 2016 |
1383 |
290.79 |
| Dec 09 2016 |
1272 |
290.35 |
| Dec 09 2016 |
1199 |
297.07 |
| Dec 09 2016 |
1383 |
290.79 |
| Dec 02 2016 |
1272 |
290.35 |
| Dec 02 2016 |
1199 |
297.07 |
| Dec 02 2016 |
1383 |
290.79 |
| Nov 25 2016 |
1199 |
297.07 |
| Nov 25 2016 |
1271 |
290.35 |
| Nov 25 2016 |
1383 |
290.79 |
| Nov 18 2016 |
1271 |
290.35 |
| Nov 18 2016 |
1199 |
297.07 |
| Nov 18 2016 |
1383 |
290.79 |
| Nov 11 2016 |
1271 |
290.35 |
| Nov 11 2016 |
1201 |
297.07 |
| Nov 11 2016 |
1385 |
290.79 |
| Nov 04 2016 |
1271 |
290.35 |
| Nov 04 2016 |
1201 |
297.07 |
| Nov 04 2016 |
1385 |
290.79 |
| Oct 28 2016 |
1199 |
297.07 |
| Oct 28 2016 |
1271 |
290.35 |
| Oct 28 2016 |
1383 |
290.79 |
| Oct 21 2016 |
1272 |
290.35 |
| Oct 21 2016 |
1201 |
297.07 |
| Oct 21 2016 |
1382 |
290.79 |
| Oct 14 2016 |
1272 |
290.35 |
| Oct 14 2016 |
1205 |
297.07 |
| Oct 14 2016 |
1385 |
290.79 |
| Oct 07 2016 |
1207 |
297.07 |
| Oct 07 2016 |
1272 |
290.35 |
| Oct 07 2016 |
1387 |
290.79 |
| Sep 30 2016 |
1273 |
290.35 |
| Sep 30 2016 |
1207 |
297.07 |
| Sep 30 2016 |
1387 |
290.79 |
| Sep 23 2016 |
1269 |
290.35 |
| Sep 23 2016 |
1196 |
297.07 |
| Sep 23 2016 |
1379 |
290.79 |
| Sep 16 2016 |
1285 |
290.35 |
| Sep 16 2016 |
1196 |
297.07 |
| Sep 16 2016 |
1386 |
290.79 |
| Sep 09 2016 |
875 |
275.12 |
| Sep 09 2016 |
1217 |
297.07 |
| Sep 09 2016 |
1110 |
282.47 |
| Sep 02 2016 |
899 |
275.12 |
| Sep 02 2016 |
1228 |
297.07 |
| Sep 02 2016 |
1139 |
282.47 |
| Aug 26 2016 |
904 |
275.12 |
| Aug 26 2016 |
1133 |
297.07 |
| Aug 26 2016 |
1126 |
282.47 |
| Aug 19 2016 |
1136 |
297.07 |
| Aug 19 2016 |
565 |
259.88 |
| Aug 19 2016 |
1208 |
284.69 |
| Aug 12 2016 |
576 |
259.88 |
| Aug 12 2016 |
1083 |
295.97 |
| Aug 12 2016 |
1871 |
288.75 |
| Aug 05 2016 |
599 |
259.88 |
| Aug 05 2016 |
1156 |
295.97 |
| Aug 05 2016 |
1958 |
288.75 |
| Jul 29 2016 |
1108 |
295.97 |
| Jul 29 2016 |
609 |
259.88 |
| Jul 29 2016 |
1941 |
288.75 |
| Jul 22 2016 |
1156 |
295.97 |
| Jul 22 2016 |
637 |
259.88 |
| Jul 22 2016 |
1997 |
288.75 |
| Jun 22 2016 |
4443 |
358.58 |
| Jun 22 2016 |
706 |
259.88 |
| Jun 22 2016 |
4398 |
320.02 |
| Jun 15 2016 |
4542 |
358.58 |
| Jun 15 2016 |
722 |
259.88 |
| Jun 15 2016 |
4458 |
320.02 |
| Jun 08 2016 |
721 |
259.88 |
| Jun 08 2016 |
4535 |
358.58 |
| Jun 08 2016 |
4469 |
320.02 |
| Jun 01 2016 |
738 |
259.88 |
| Jun 01 2016 |
6591 |
381.82 |
| Jun 01 2016 |
8197 |
357.43 |
| May 25 2016 |
1363 |
281.13 |
| May 25 2016 |
6611 |
381.82 |
| May 25 2016 |
5335 |
327.38 |
| May 18 2016 |
1373 |
281.13 |
| May 18 2016 |
6669 |
381.82 |
| May 18 2016 |
5379 |
327.38 |
| May 11 2016 |
5974 |
374.41 |
| May 11 2016 |
1382 |
281.13 |
| May 11 2016 |
3686 |
305.8 |
| May 04 2016 |
1345 |
281.13 |
| May 04 2016 |
7727 |
392.97 |
| May 04 2016 |
6133 |
336.3 |
| Apr 27 2016 |
1416 |
281.13 |
| Apr 27 2016 |
7918 |
392.97 |
| Apr 27 2016 |
6256 |
336.3 |
| Apr 20 2016 |
7962 |
392.97 |
| Apr 20 2016 |
1854 |
290.59 |
| Apr 20 2016 |
3981 |
307.67 |
| Apr 13 2016 |
1836 |
290.59 |
| Apr 13 2016 |
8154 |
392.97 |
| Apr 13 2016 |
3982 |
307.67 |
| Apr 06 2016 |
8355 |
392.97 |
| Apr 06 2016 |
1869 |
290.59 |
| Apr 06 2016 |
4027 |
307.67 |
| Mar 30 2016 |
8264 |
392.97 |
| Mar 30 2016 |
1835 |
290.59 |
| Mar 30 2016 |
3990 |
307.67 |
| Mar 23 2016 |
1843 |
290.59 |
| Mar 23 2016 |
8467 |
392.97 |
| Mar 23 2016 |
4071 |
307.67 |
| Mar 16 2016 |
1797 |
290.59 |
| Mar 16 2016 |
8524 |
392.97 |
| Mar 16 2016 |
4038 |
307.67 |
| Mar 09 2016 |
1793 |
290.59 |
| Mar 09 2016 |
8538 |
392.97 |
| Mar 09 2016 |
4052 |
307.67 |
| Mar 02 2016 |
8443 |
392.97 |
| Mar 02 2016 |
1779 |
290.59 |
| Mar 02 2016 |
4017 |
307.67 |
| Feb 24 2016 |
1773 |
290.59 |
| Feb 24 2016 |
8470 |
392.97 |
| Feb 24 2016 |
4012 |
307.67 |
| Feb 17 2016 |
1791 |
290.59 |
| Feb 17 2016 |
8587 |
392.97 |
| Feb 17 2016 |
4047 |
307.67 |
| Feb 10 2016 |
8599 |
392.97 |
| Feb 10 2016 |
1817 |
290.59 |
| Feb 10 2016 |
4064 |
307.67 |
| Feb 03 2016 |
1826 |
290.59 |
| Feb 03 2016 |
8644 |
392.97 |
| Feb 03 2016 |
4083 |
307.67 |
| Jan 27 2016 |
1830 |
290.59 |
| Jan 27 2016 |
8656 |
392.97 |
| Jan 27 2016 |
4086 |
307.67 |
| Jan 20 2016 |
1835 |
290.59 |
| Jan 20 2016 |
8657 |
392.97 |
| Jan 20 2016 |
4094 |
307.67 |
| Jan 13 2016 |
8656 |
392.97 |
| Jan 13 2016 |
1835 |
290.59 |
| Jan 13 2016 |
4093 |
307.67 |
| Jan 06 2016 |
1836 |
290.59 |
| Jan 06 2016 |
8656 |
392.97 |
| Jan 06 2016 |
4093 |
307.67 |
| Dec 30 2015 |
1834 |
290.59 |
| Dec 30 2015 |
8656 |
392.97 |
| Dec 30 2015 |
4095 |
307.67 |
| Dec 23 2015 |
1834 |
290.59 |
| Dec 23 2015 |
8656 |
392.97 |
| Dec 23 2015 |
4095 |
307.67 |
| Dec 16 2015 |
1834 |
290.59 |
| Dec 16 2015 |
8656 |
392.97 |
| Dec 16 2015 |
4095 |
307.67 |
| Dec 09 2015 |
1835 |
290.59 |
| Dec 09 2015 |
8656 |
392.97 |
| Dec 09 2015 |
4096 |
307.67 |
| Dec 02 2015 |
1836 |
290.59 |
| Dec 02 2015 |
8657 |
392.97 |
| Dec 02 2015 |
4096 |
307.67 |
| Nov 25 2015 |
8657 |
392.97 |
| Nov 25 2015 |
1836 |
290.59 |
| Nov 25 2015 |
4096 |
307.67 |
| Nov 18 2015 |
1836 |
290.59 |
| Nov 18 2015 |
8657 |
392.97 |
| Nov 18 2015 |
4096 |
307.67 |
| Nov 11 2015 |
1836 |
290.59 |
| Nov 11 2015 |
8648 |
392.97 |
| Nov 11 2015 |
4096 |
307.67 |
| Nov 04 2015 |
8648 |
392.97 |
| Nov 04 2015 |
1836 |
290.59 |
| Nov 04 2015 |
4096 |
307.67 |
| Oct 28 2015 |
1833 |
290.59 |
| Oct 28 2015 |
8649 |
392.97 |
| Oct 28 2015 |
4092 |
307.67 |
| Oct 21 2015 |
8617 |
392.97 |
| Oct 21 2015 |
1838 |
290.59 |
| Oct 21 2015 |
4097 |
307.67 |
| Oct 14 2015 |
8621 |
392.97 |
| Oct 14 2015 |
1837 |
290.59 |
| Oct 14 2015 |
4099 |
307.67 |
| Oct 07 2015 |
1837 |
290.59 |
| Oct 07 2015 |
8633 |
392.97 |
| Oct 07 2015 |
4100 |
307.67 |
| Sep 30 2015 |
1841 |
290.59 |
| Sep 30 2015 |
8638 |
392.97 |
| Sep 30 2015 |
4097 |
307.67 |
| Sep 23 2015 |
2533 |
305.95 |
| Sep 23 2015 |
8695 |
392.97 |
| Sep 23 2015 |
7556 |
346.22 |
| Sep 16 2015 |
8608 |
392.97 |
| Sep 16 2015 |
2532 |
305.95 |
| Sep 16 2015 |
7539 |
346.22 |
| Sep 09 2015 |
2535 |
305.95 |
| Sep 09 2015 |
8577 |
392.97 |
| Sep 09 2015 |
7569 |
346.22 |
| Sep 02 2015 |
2524 |
305.95 |
| Sep 02 2015 |
8638 |
392.97 |
| Sep 02 2015 |
7552 |
346.22 |
| Aug 26 2015 |
8762 |
392.97 |
| Aug 26 2015 |
2593 |
305.95 |
| Aug 26 2015 |
7660 |
346.22 |
| Aug 19 2015 |
2600 |
305.95 |
| Aug 19 2015 |
8950 |
392.97 |
| Aug 19 2015 |
7796 |
346.22 |
| Aug 12 2015 |
2641 |
305.95 |
| Aug 12 2015 |
8965 |
392.97 |
| Aug 12 2015 |
7814 |
346.22 |
| Aug 05 2015 |
2663 |
305.95 |
| Aug 05 2015 |
3856 |
333.28 |
| Aug 05 2015 |
5275 |
319.62 |
| Jul 29 2015 |
3871 |
333.28 |
| Jul 29 2015 |
2703 |
305.95 |
| Jul 29 2015 |
4956 |
315.06 |
| Jul 22 2015 |
2677 |
305.95 |
| Jul 22 2015 |
3883 |
333.28 |
| Jul 22 2015 |
4941 |
315.06 |
| Jul 15 2015 |
2740 |
305.95 |
| Jul 15 2015 |
4055 |
333.28 |
| Jul 15 2015 |
5042 |
315.06 |
| Jul 08 2015 |
2963 |
309.52 |
| Jul 08 2015 |
4088 |
333.28 |
| Jul 08 2015 |
5682 |
321.4 |
| Jul 01 2015 |
3017 |
309.52 |
| Jul 01 2015 |
4123 |
333.28 |
| Jul 01 2015 |
5734 |
321.4 |
| Jun 24 2015 |
3055 |
309.52 |
| Jun 24 2015 |
4152 |
333.28 |
| Jun 24 2015 |
5806 |
321.4 |
| Jun 17 2015 |
3067 |
309.52 |
| Jun 17 2015 |
4155 |
333.28 |
| Jun 17 2015 |
5877 |
321.4 |
| Jun 10 2015 |
2690 |
309.7 |
| Jun 10 2015 |
3101 |
309.52 |
| Jun 10 2015 |
4834 |
309.67 |
| Jun 03 2015 |
3136 |
309.52 |
| Jun 03 2015 |
2786 |
309.7 |
| Jun 03 2015 |
4916 |
309.67 |
| May 27 2015 |
3157 |
309.52 |
| May 27 2015 |
2765 |
309.7 |
| May 27 2015 |
4901 |
309.67 |
| May 20 2015 |
2376 |
301.84 |
| May 20 2015 |
3181 |
309.52 |
| May 20 2015 |
4454 |
303.76 |
| May 13 2015 |
3191 |
309.52 |
| May 13 2015 |
2406 |
301.84 |
| May 13 2015 |
4474 |
303.76 |
| May 06 2015 |
2349 |
301.84 |
| May 06 2015 |
4181 |
301.84 |
| Apr 29 2015 |
2421 |
301.84 |
| Apr 29 2015 |
4282 |
301.84 |
| Apr 22 2015 |
2475 |
301.84 |
| Apr 22 2015 |
4302 |
301.84 |
| Apr 15 2015 |
2501 |
301.84 |
| Apr 15 2015 |
4354 |
301.84 |
| Apr 08 2015 |
2511 |
301.84 |
| Apr 08 2015 |
4406 |
301.84 |
| Apr 01 2015 |
2585 |
301.84 |
| Apr 01 2015 |
4479 |
301.84 |
| Mar 25 2015 |
2479 |
301.84 |
| Mar 25 2015 |
4371 |
301.84 |
| Mar 18 2015 |
2417 |
301.84 |
| Mar 18 2015 |
4327 |
301.84 |
| Mar 11 2015 |
2471 |
301.84 |
| Mar 11 2015 |
4537 |
301.84 |
| Mar 04 2015 |
2523 |
301.84 |
| Mar 04 2015 |
4587 |
301.84 |
| Feb 25 2015 |
2552 |
301.84 |
| Feb 25 2015 |
4612 |
301.84 |
| Feb 18 2015 |
2630 |
301.84 |
| Feb 18 2015 |
4675 |
301.84 |
| Feb 11 2015 |
2656 |
301.84 |
| Feb 11 2015 |
4689 |
301.84 |
| Feb 04 2015 |
2674 |
301.84 |
| Feb 04 2015 |
4699 |
301.84 |
| Jan 28 2015 |
2670 |
301.84 |
| Jan 28 2015 |
4716 |
301.84 |
| Jan 21 2015 |
2684 |
301.84 |
| Jan 21 2015 |
4731 |
301.84 |
| Jan 14 2015 |
2688 |
301.84 |
| Jan 14 2015 |
4738 |
301.84 |
| Jan 07 2015 |
2688 |
301.84 |
| Jan 07 2015 |
4737 |
301.84 |
| Dec 31 2014 |
2688 |
301.84 |
| Dec 31 2014 |
4740 |
301.84 |
| Dec 24 2014 |
2688 |
301.84 |
| Dec 24 2014 |
4740 |
301.84 |
| Dec 17 2014 |
2688 |
301.84 |
| Dec 17 2014 |
4741 |
301.84 |
| Dec 10 2014 |
2688 |
301.84 |
| Dec 10 2014 |
4741 |
301.84 |
| Dec 03 2014 |
2688 |
301.84 |
| Dec 03 2014 |
4741 |
301.84 |
| Nov 26 2014 |
2688 |
301.84 |
| Nov 26 2014 |
4741 |
301.84 |
| Nov 19 2014 |
2688 |
301.84 |
| Nov 19 2014 |
4740 |
301.84 |
| Nov 12 2014 |
2688 |
301.84 |
| Nov 12 2014 |
4740 |
301.84 |
| Nov 05 2014 |
2688 |
301.84 |
| Nov 05 2014 |
4740 |
301.84 |
| Oct 29 2014 |
2687 |
301.84 |
| Oct 29 2014 |
4740 |
301.84 |
| Oct 22 2014 |
2683 |
301.84 |
| Oct 22 2014 |
4751 |
301.84 |
| Oct 15 2014 |
2683 |
301.84 |
| Oct 15 2014 |
4750 |
301.84 |
| Oct 08 2014 |
2696 |
301.84 |
| Oct 08 2014 |
4761 |
301.84 |
| Oct 01 2014 |
2699 |
301.84 |
| Oct 01 2014 |
4769 |
301.84 |
| Sep 24 2014 |
2700 |
301.84 |
| Sep 24 2014 |
4744 |
301.84 |
| Sep 17 2014 |
2702 |
301.84 |
| Sep 17 2014 |
4770 |
301.84 |
| Sep 10 2014 |
2713 |
301.84 |
| Sep 10 2014 |
4778 |
301.84 |
| Sep 03 2014 |
2712 |
301.84 |
| Sep 03 2014 |
4824 |
301.84 |
| Aug 27 2014 |
2695 |
301.84 |
| Aug 27 2014 |
4819 |
301.84 |
| Aug 20 2014 |
2706 |
301.84 |
| Aug 20 2014 |
4834 |
301.84 |
| Aug 13 2014 |
2717 |
301.84 |
| Aug 13 2014 |
4902 |
301.84 |
| Aug 06 2014 |
2754 |
301.84 |
| Aug 06 2014 |
4922 |
301.84 |
| Jul 30 2014 |
2782 |
301.84 |
| Jul 30 2014 |
4967 |
301.84 |
| Jul 23 2014 |
2792 |
301.84 |
| Jul 23 2014 |
4959 |
301.84 |
| Jul 16 2014 |
2824 |
301.84 |
| Jul 16 2014 |
4922 |
301.84 |
| Jul 09 2014 |
2818 |
301.84 |
| Jul 09 2014 |
4933 |
301.84 |
| Jul 02 2014 |
2866 |
301.84 |
| Jul 02 2014 |
5031 |
301.84 |
| Jun 25 2014 |
4079 |
322.89 |
| Jun 25 2014 |
6810 |
322.89 |
| May 14 2014 |
4260 |
312 |
| May 14 2014 |
6149 |
312 |
| May 07 2014 |
4259 |
312 |
| May 07 2014 |
6150 |
312 |
| Apr 30 2014 |
2125 |
269.99 |
| Apr 30 2014 |
3104 |
269.99 |
| Apr 23 2014 |
1906 |
270.7 |
| Apr 23 2014 |
2166 |
269.99 |
| Apr 23 2014 |
3178 |
270.22 |
| Apr 16 2014 |
2173 |
269.99 |
| Apr 16 2014 |
1883 |
270.7 |
| Apr 16 2014 |
3180 |
270.22 |
| Apr 09 2014 |
2216 |
269.99 |
| Apr 09 2014 |
1973 |
270.7 |
| Apr 09 2014 |
3263 |
270.22 |
| Apr 02 2014 |
1988 |
270.7 |
| Apr 02 2014 |
2256 |
269.99 |
| Apr 02 2014 |
3189 |
270.22 |
| Mar 26 2014 |
2317 |
269.99 |
| Mar 26 2014 |
1971 |
270.7 |
| Mar 26 2014 |
3224 |
270.22 |
| Mar 19 2014 |
2341 |
269.99 |
| Mar 19 2014 |
1976 |
270.7 |
| Mar 19 2014 |
3261 |
270.22 |
| Mar 12 2014 |
2366 |
269.99 |
| Mar 12 2014 |
2016 |
270.7 |
| Mar 12 2014 |
3273 |
270.22 |
| Mar 05 2014 |
2012 |
270.7 |
| Mar 05 2014 |
2401 |
269.99 |
| Mar 05 2014 |
3291 |
270.22 |
| Feb 26 2014 |
2429 |
269.99 |
| Feb 26 2014 |
2043 |
270.7 |
| Feb 26 2014 |
3322 |
270.22 |
| Feb 19 2014 |
2445 |
269.99 |
| Feb 19 2014 |
2092 |
270.7 |
| Feb 19 2014 |
3354 |
270.22 |
| Feb 12 2014 |
2105 |
270.7 |
| Feb 12 2014 |
2445 |
269.99 |
| Feb 12 2014 |
3358 |
270.22 |
| Feb 05 2014 |
1482 |
245.99 |
| Feb 05 2014 |
2140 |
270.7 |
| Feb 05 2014 |
2355 |
252.17 |
| Jan 29 2014 |
1505 |
245.99 |
| Jan 29 2014 |
2139 |
270.7 |
| Jan 29 2014 |
2375 |
252.17 |
| Jan 22 2014 |
1520 |
245.99 |
| Jan 22 2014 |
2131 |
270.7 |
| Jan 22 2014 |
2381 |
252.17 |
| Jan 15 2014 |
1525 |
245.99 |
| Jan 15 2014 |
2131 |
270.7 |
| Jan 15 2014 |
2382 |
252.17 |
| Jan 08 2014 |
1528 |
245.99 |
| Jan 08 2014 |
2131 |
270.7 |
| Jan 08 2014 |
2384 |
252.17 |
| Jan 01 2014 |
1528 |
245.99 |
| Jan 01 2014 |
2131 |
270.7 |
| Jan 01 2014 |
2386 |
252.17 |
| Dec 25 2013 |
2131 |
270.7 |
| Dec 25 2013 |
1528 |
245.99 |
| Dec 25 2013 |
2387 |
252.17 |
| Dec 18 2013 |
1528 |
245.99 |
| Dec 18 2013 |
2131 |
270.7 |
| Dec 18 2013 |
2387 |
252.17 |
| Dec 11 2013 |
1528 |
245.99 |
| Dec 11 2013 |
2131 |
270.7 |
| Dec 11 2013 |
2387 |
252.17 |
| Dec 04 2013 |
2131 |
270.7 |
| Dec 04 2013 |
1528 |
245.99 |
| Dec 04 2013 |
2387 |
252.17 |
| Nov 27 2013 |
2131 |
270.7 |
| Nov 27 2013 |
1528 |
245.99 |
| Nov 27 2013 |
2387 |
252.17 |
| Nov 20 2013 |
1528 |
245.99 |
| Nov 20 2013 |
2131 |
270.7 |
| Nov 20 2013 |
2388 |
252.17 |
| Nov 13 2013 |
2131 |
270.7 |
| Nov 13 2013 |
1528 |
245.99 |
| Nov 13 2013 |
2388 |
252.17 |
| Nov 06 2013 |
2131 |
270.7 |
| Nov 06 2013 |
1528 |
245.99 |
| Nov 06 2013 |
2388 |
252.17 |
| Oct 30 2013 |
1528 |
245.99 |
| Oct 30 2013 |
2131 |
270.7 |
| Oct 30 2013 |
2388 |
252.17 |
| Oct 23 2013 |
1528 |
245.99 |
| Oct 23 2013 |
2131 |
270.7 |
| Oct 23 2013 |
2387 |
252.17 |
| Oct 16 2013 |
2134 |
270.7 |
| Oct 16 2013 |
1530 |
245.99 |
| Oct 16 2013 |
2385 |
252.17 |
| Oct 09 2013 |
1544 |
245.99 |
| Oct 09 2013 |
2131 |
270.7 |
| Oct 09 2013 |
2401 |
252.17 |
| Oct 02 2013 |
1544 |
245.99 |
| Oct 02 2013 |
2132 |
270.7 |
| Oct 02 2013 |
2406 |
252.17 |
| Sep 25 2013 |
1551 |
245.99 |
| Sep 25 2013 |
2131 |
270.7 |
| Sep 25 2013 |
2408 |
252.17 |
| Sep 18 2013 |
2117 |
270.7 |
| Sep 18 2013 |
1551 |
245.99 |
| Sep 18 2013 |
2393 |
252.17 |
| Sep 11 2013 |
1566 |
245.99 |
| Sep 11 2013 |
2142 |
270.7 |
| Sep 11 2013 |
2424 |
252.17 |
| Sep 04 2013 |
1016 |
229.11 |
| Sep 04 2013 |
2170 |
270.7 |
| Sep 04 2013 |
1724 |
237.43 |
| Aug 28 2013 |
2187 |
270.7 |
| Aug 28 2013 |
1042 |
229.11 |
| Aug 28 2013 |
1759 |
237.43 |
| Aug 21 2013 |
1068 |
229.11 |
| Aug 21 2013 |
2200 |
270.7 |
| Aug 21 2013 |
1791 |
237.43 |
| Aug 14 2013 |
1082 |
229.11 |
| Aug 14 2013 |
2203 |
270.7 |
| Aug 14 2013 |
1744 |
237.43 |
| Aug 07 2013 |
1114 |
229.11 |
| Aug 07 2013 |
2213 |
270.7 |
| Aug 07 2013 |
1779 |
237.43 |
| Jul 31 2013 |
1129 |
229.11 |
| Jul 31 2013 |
2265 |
270.7 |
| Jul 31 2013 |
1804 |
237.43 |
| Jul 24 2013 |
1745 |
245.85 |
| Jul 24 2013 |
2260 |
270.7 |
| Jul 24 2013 |
1827 |
237.43 |
| Jul 17 2013 |
1751 |
245.85 |
| Jul 17 2013 |
2268 |
270.7 |
| Jul 17 2013 |
1830 |
237.43 |
| Jul 10 2013 |
1483 |
246.73 |
| Jul 10 2013 |
1778 |
245.85 |
| Jul 10 2013 |
1149 |
219.58 |
| Jul 03 2013 |
1833 |
245.85 |
| Jul 03 2013 |
1481 |
246.73 |
| Jul 03 2013 |
1151 |
219.58 |
| Jun 26 2013 |
1911 |
245.85 |
| Jun 26 2013 |
1494 |
246.73 |
| Jun 26 2013 |
1178 |
219.58 |
| Jun 19 2013 |
1526 |
246.73 |
| Jun 19 2013 |
1966 |
245.85 |
| Jun 19 2013 |
1202 |
219.58 |
| Jun 12 2013 |
1551 |
246.73 |
| Jun 12 2013 |
1980 |
245.85 |
| Jun 12 2013 |
1272 |
219.58 |
| Jun 05 2013 |
1982 |
245.85 |
| Jun 05 2013 |
1556 |
246.73 |
| Jun 05 2013 |
1264 |
219.58 |
| May 29 2013 |
1512 |
246.73 |
| May 29 2013 |
2018 |
245.85 |
| May 29 2013 |
1287 |
219.58 |
| May 22 2013 |
1566 |
246.73 |
| May 22 2013 |
1402 |
229.31 |
| May 22 2013 |
1344 |
219.58 |
| May 15 2013 |
1445 |
229.31 |
| May 15 2013 |
1609 |
246.73 |
| May 15 2013 |
1383 |
219.58 |
| May 08 2013 |
1461 |
229.31 |
| May 08 2013 |
1588 |
246.73 |
| May 08 2013 |
1376 |
219.58 |
| May 01 2013 |
1003 |
222.76 |
| May 01 2013 |
1297 |
223.29 |
| May 01 2013 |
1599 |
223.19 |
| Apr 24 2013 |
1334 |
223.37 |
| Apr 24 2013 |
1045 |
222.76 |
| Apr 24 2013 |
1028 |
205.37 |
| Apr 17 2013 |
1385 |
223.37 |
| Apr 17 2013 |
1098 |
222.76 |
| Apr 17 2013 |
1066 |
205.37 |
| Apr 10 2013 |
1424 |
223.37 |
| Apr 10 2013 |
1143 |
222.76 |
| Apr 10 2013 |
1130 |
205.37 |
| Apr 03 2013 |
1176 |
222.76 |
| Apr 03 2013 |
1424 |
223.37 |
| Apr 03 2013 |
1151 |
205.37 |
| Mar 27 2013 |
1465 |
223.37 |
| Mar 27 2013 |
1210 |
222.76 |
| Mar 27 2013 |
1179 |
205.37 |
| Mar 20 2013 |
1439 |
223.37 |
| Mar 20 2013 |
1219 |
222.76 |
| Mar 20 2013 |
1219 |
205.37 |
| Mar 13 2013 |
776 |
222.76 |
| Mar 13 2013 |
1240 |
205.37 |
| Oct 19 2012 |
1289 |
229.71 |
| Oct 19 2012 |
1124 |
222.76 |
| Oct 19 2012 |
1088 |
212.05 |
| Sep 23 2012 |
1149 |
222.76 |
| Sep 23 2012 |
1279 |
229.71 |
| Sep 23 2012 |
1098 |
212.05 |
| Aug 31 2012 |
1835 |
246.8 |
| Aug 31 2012 |
1159 |
222.76 |
| Aug 31 2012 |
1864 |
232.19 |
| Aug 24 2012 |
1158 |
222.76 |
| Aug 24 2012 |
1818 |
246.8 |
| Aug 24 2012 |
1870 |
232.19 |
| Aug 10 2012 |
1820 |
246.8 |
| Aug 10 2012 |
1172 |
222.76 |
| Aug 10 2012 |
1892 |
232.19 |
| Aug 03 2012 |
1160 |
222.76 |
| Aug 03 2012 |
1810 |
246.8 |
| Aug 03 2012 |
1892 |
232.19 |
| Jul 27 2012 |
1154 |
222.76 |
| Jul 27 2012 |
849 |
213.8 |
| Jul 27 2012 |
1135 |
212.05 |
| Jul 06 2012 |
837 |
213.8 |
| Jul 06 2012 |
1033 |
208.47 |
| Jun 22 2012 |
675 |
203.92 |
| Jun 22 2012 |
864 |
200.87 |
| Jun 15 2012 |
689 |
203.92 |
| Jun 15 2012 |
883 |
200.87 |
| Jun 08 2012 |
711 |
203.92 |
| Jun 08 2012 |
899 |
200.87 |
| Jun 01 2012 |
885 |
197.82 |
| May 25 2012 |
886 |
197.82 |
| May 18 2012 |
965 |
197.82 |
| May 11 2012 |
987 |
197.82 |
| May 04 2012 |
973 |
197.82 |
| Apr 27 2012 |
979 |
197.82 |
| Apr 13 2012 |
950 |
197.82 |
| Apr 06 2012 |
937 |
197.82 |
| Mar 27 2012 |
928 |
197.82 |
