Feb 24 2022 |
948 |
332.05 |
Feb 24 2022 |
1348 |
332.05 |
Feb 17 2022 |
883 |
332.05 |
Feb 17 2022 |
1272 |
332.05 |
Feb 10 2022 |
874 |
332.05 |
Feb 10 2022 |
1248 |
332.05 |
Feb 03 2022 |
859 |
332.05 |
Feb 03 2022 |
1235 |
332.05 |
Jan 27 2022 |
843 |
332.05 |
Jan 27 2022 |
1235 |
332.05 |
Jan 20 2022 |
848 |
332.05 |
Jan 20 2022 |
1241 |
332.05 |
Jan 13 2022 |
848 |
332.05 |
Jan 13 2022 |
1247 |
332.05 |
Jan 06 2022 |
848 |
332.05 |
Jan 06 2022 |
1248 |
332.05 |
Dec 30 2021 |
848 |
332.05 |
Dec 30 2021 |
1249 |
332.05 |
Dec 23 2021 |
848 |
332.05 |
Dec 23 2021 |
1249 |
332.05 |
Dec 16 2021 |
848 |
332.05 |
Dec 16 2021 |
1249 |
332.05 |
Dec 09 2021 |
848 |
332.05 |
Dec 09 2021 |
1249 |
332.05 |
Dec 02 2021 |
848 |
332.05 |
Dec 02 2021 |
1249 |
332.05 |
Nov 25 2021 |
848 |
332.05 |
Nov 25 2021 |
1249 |
332.05 |
Nov 18 2021 |
848 |
332.05 |
Nov 18 2021 |
1250 |
332.05 |
Nov 11 2021 |
849 |
332.05 |
Nov 11 2021 |
1251 |
332.05 |
Nov 04 2021 |
853 |
332.05 |
Nov 04 2021 |
1254 |
332.05 |
Oct 28 2021 |
853 |
332.05 |
Oct 28 2021 |
1255 |
332.05 |
Oct 21 2021 |
853 |
332.05 |
Oct 21 2021 |
1255 |
332.05 |
Oct 14 2021 |
853 |
332.05 |
Oct 14 2021 |
1253 |
332.05 |
Oct 07 2021 |
853 |
332.05 |
Oct 07 2021 |
1253 |
332.05 |
Sep 30 2021 |
842 |
332.05 |
Sep 30 2021 |
1222 |
332.05 |
Sep 23 2021 |
837 |
332.05 |
Sep 23 2021 |
1183 |
332.05 |
Sep 16 2021 |
827 |
332.05 |
Sep 16 2021 |
1177 |
332.05 |
Sep 09 2021 |
819 |
332.05 |
Sep 09 2021 |
1163 |
332.05 |
Sep 02 2021 |
839 |
332.05 |
Sep 02 2021 |
1162 |
332.05 |
Aug 26 2021 |
798 |
332.05 |
Aug 26 2021 |
1072 |
332.05 |
Aug 19 2021 |
790 |
332.05 |
Aug 19 2021 |
1045 |
332.05 |
Aug 12 2021 |
776 |
332.05 |
Aug 12 2021 |
1043 |
332.05 |
Aug 05 2021 |
740 |
332.05 |
Aug 05 2021 |
1003 |
332.05 |
Jul 29 2021 |
703 |
332.05 |
Jul 29 2021 |
974 |
332.05 |
Jul 22 2021 |
616 |
332.05 |
Jul 22 2021 |
833 |
332.05 |
Jul 15 2021 |
635 |
332.05 |
Jul 15 2021 |
788 |
332.05 |
Jul 08 2021 |
609 |
332.05 |
Jul 08 2021 |
721 |
332.05 |
Jul 01 2021 |
607 |
332.05 |
Jul 01 2021 |
708 |
332.05 |
Jun 24 2021 |
590 |
332.05 |
Jun 24 2021 |
660 |
332.05 |
Jun 17 2021 |
808 |
347.02 |
Jun 17 2021 |
798 |
347.02 |
Jun 10 2021 |
779 |
347.02 |
Jun 10 2021 |
745 |
347.02 |
Jun 03 2021 |
642 |
347.02 |
May 27 2021 |
732 |
347.02 |
May 27 2021 |
633 |
347.02 |
May 07 2021 |
2363 |
347.02 |
Apr 30 2021 |
254 |
346.85 |
Apr 23 2021 |
240 |
346.85 |
Apr 16 2021 |
211 |
346.85 |
Apr 09 2021 |
211 |
346.85 |
Apr 02 2021 |
211 |
346.85 |
Mar 26 2021 |
211 |
346.85 |
Mar 19 2021 |
184 |
346.85 |
Mar 12 2021 |
170 |
346.85 |
Mar 05 2021 |
214 |
346.85 |
Feb 26 2021 |
270 |
346.85 |
Feb 26 2021 |
152 |
332.05 |
Feb 26 2021 |
287 |
332.05 |
Feb 19 2021 |
273 |
346.85 |
Feb 19 2021 |
168 |
332.05 |
Feb 19 2021 |
306 |
332.05 |
Feb 12 2021 |
195 |
332.05 |
Feb 12 2021 |
347 |
346.85 |
Feb 12 2021 |
337 |
332.05 |
Feb 05 2021 |
356 |
346.85 |
Feb 05 2021 |
197 |
332.05 |
Feb 05 2021 |
351 |
332.05 |
Jan 29 2021 |
356 |
346.85 |
Jan 29 2021 |
194 |
332.05 |
Jan 29 2021 |
356 |
332.05 |
Jan 22 2021 |
214 |
332.05 |
Jan 22 2021 |
356 |
346.85 |
Jan 22 2021 |
368 |
332.05 |
Jan 15 2021 |
356 |
346.85 |
Jan 15 2021 |
214 |
332.05 |
Jan 15 2021 |
387 |
332.05 |
Jan 08 2021 |
356 |
346.85 |
Jan 08 2021 |
214 |
332.05 |
Jan 08 2021 |
387 |
332.05 |
Jan 01 2021 |
356 |
346.85 |
Jan 01 2021 |
214 |
332.05 |
Jan 01 2021 |
384 |
332.05 |
Dec 25 2020 |
214 |
332.05 |
Dec 25 2020 |
356 |
346.85 |
Dec 25 2020 |
384 |
332.05 |
Dec 18 2020 |
347 |
346.85 |
Dec 18 2020 |
214 |
332.05 |
Dec 18 2020 |
384 |
332.05 |
Dec 11 2020 |
347 |
346.85 |
Dec 11 2020 |
214 |
332.05 |
Dec 11 2020 |
384 |
332.05 |
Dec 04 2020 |
347 |
346.85 |
Dec 04 2020 |
214 |
332.05 |
Dec 04 2020 |
382 |
332.05 |
Nov 27 2020 |
347 |
346.85 |
Nov 27 2020 |
214 |
332.05 |
Nov 27 2020 |
382 |
332.05 |
Nov 20 2020 |
347 |
346.85 |
Nov 20 2020 |
214 |
332.05 |
Nov 20 2020 |
382 |
332.05 |
Nov 13 2020 |
347 |
346.85 |
Nov 13 2020 |
214 |
332.05 |
Nov 13 2020 |
382 |
332.05 |
Nov 06 2020 |
214 |
332.05 |
Nov 06 2020 |
347 |
346.85 |
Nov 06 2020 |
386 |
332.05 |
Oct 30 2020 |
351 |
346.85 |
Oct 30 2020 |
213 |
332.05 |
Oct 30 2020 |
361 |
332.05 |
Oct 23 2020 |
352 |
346.85 |
Oct 23 2020 |
207 |
332.05 |
Oct 23 2020 |
360 |
332.05 |
Oct 16 2020 |
208 |
332.05 |
Oct 16 2020 |
335 |
346.85 |
Oct 16 2020 |
360 |
332.05 |
Oct 09 2020 |
335 |
346.85 |
Oct 09 2020 |
208 |
332.05 |
Oct 09 2020 |
351 |
332.05 |
Oct 02 2020 |
173 |
332.05 |
Oct 02 2020 |
338 |
346.85 |
Oct 02 2020 |
310 |
332.05 |
Sep 25 2020 |
154 |
332.05 |
Sep 25 2020 |
302 |
332.05 |
Sep 18 2020 |
155 |
332.05 |
Sep 18 2020 |
301 |
332.05 |
Sep 11 2020 |
134 |
332.05 |
Sep 11 2020 |
289 |
332.05 |
Sep 04 2020 |
195 |
332.05 |
Sep 04 2020 |
361 |
332.05 |
Aug 28 2020 |
219 |
332.05 |
Aug 28 2020 |
437 |
332.05 |
Aug 21 2020 |
238 |
332.05 |
Aug 21 2020 |
485 |
332.05 |
Aug 14 2020 |
238 |
332.05 |
Aug 14 2020 |
488 |
332.05 |
Aug 07 2020 |
254 |
332.05 |
Aug 07 2020 |
507 |
332.05 |
Jul 31 2020 |
262 |
332.05 |
Jul 31 2020 |
527 |
332.05 |
Jul 24 2020 |
271 |
332.05 |
Jul 24 2020 |
585 |
332.05 |
Jul 17 2020 |
315 |
332.05 |
Jul 17 2020 |
634 |
332.05 |
Jul 10 2020 |
330 |
332.05 |
Jul 10 2020 |
657 |
332.05 |
Jul 03 2020 |
333 |
332.05 |
Jul 03 2020 |
663 |
332.05 |
Jun 26 2020 |
381 |
332.05 |
Jun 26 2020 |
746 |
332.05 |
Jun 19 2020 |
684 |
347.02 |
Jun 19 2020 |
1257 |
347.02 |
Jun 12 2020 |
705 |
347.02 |
Jun 12 2020 |
1292 |
347.02 |
Jun 05 2020 |
720 |
347.02 |
Jun 05 2020 |
1359 |
347.02 |
May 29 2020 |
760 |
347.02 |
May 29 2020 |
1422 |
347.02 |
May 22 2020 |
793 |
347.02 |
May 22 2020 |
1505 |
347.02 |
May 15 2020 |
842 |
347.02 |
May 15 2020 |
1573 |
347.02 |
May 08 2020 |
874 |
347.02 |
May 08 2020 |
1612 |
347.02 |
May 01 2020 |
963 |
347.02 |
May 01 2020 |
1736 |
347.02 |
Apr 24 2020 |
1016 |
347.02 |
Apr 24 2020 |
1812 |
347.02 |
Apr 17 2020 |
1104 |
347.02 |
Apr 17 2020 |
1895 |
347.02 |
Apr 10 2020 |
1151 |
347.02 |
Apr 10 2020 |
1940 |
347.02 |
Apr 03 2020 |
1225 |
347.02 |
Apr 03 2020 |
2023 |
347.02 |
Mar 27 2020 |
1304 |
347.02 |
Mar 27 2020 |
2113 |
347.02 |
Mar 20 2020 |
1355 |
347.02 |
Mar 20 2020 |
2143 |
347.02 |
Mar 13 2020 |
1422 |
347.02 |
Mar 13 2020 |
2193 |
347.02 |
Mar 06 2020 |
1454 |
347.02 |
Mar 06 2020 |
2225 |
347.02 |
Feb 28 2020 |
2150 |
362 |
Feb 28 2020 |
3225 |
362 |
Feb 21 2020 |
2131 |
362 |
Feb 21 2020 |
3186 |
362 |
Feb 14 2020 |
2131 |
362 |
Feb 14 2020 |
3190 |
362 |
Feb 07 2020 |
2127 |
362 |
Feb 07 2020 |
3175 |
362 |
Jan 31 2020 |
502 |
309.34 |
Jan 31 2020 |
2149 |
362 |
Jan 31 2020 |
1688 |
335.67 |
Jan 24 2020 |
2146 |
362 |
Jan 24 2020 |
503 |
309.34 |
Jan 24 2020 |
1690 |
335.67 |
Jan 17 2020 |
500 |
309.34 |
Jan 17 2020 |
2152 |
362 |
Jan 17 2020 |
1686 |
335.67 |
Jan 10 2020 |
500 |
309.34 |
Jan 10 2020 |
2152 |
362 |
Jan 10 2020 |
1685 |
335.67 |
Jan 03 2020 |
500 |
309.34 |
Jan 03 2020 |
2153 |
362 |
Jan 03 2020 |
1687 |
335.67 |
Dec 27 2019 |
500 |
309.34 |
Dec 27 2019 |
2153 |
362 |
Dec 27 2019 |
1688 |
335.67 |
Dec 20 2019 |
500 |
309.34 |
Dec 20 2019 |
2153 |
362 |
Dec 20 2019 |
1688 |
335.67 |
Dec 13 2019 |
500 |
309.34 |
Dec 13 2019 |
2153 |
362 |
Dec 13 2019 |
1688 |
335.67 |
Dec 06 2019 |
2153 |
362 |
Dec 06 2019 |
500 |
309.34 |
Dec 06 2019 |
1688 |
335.67 |
Nov 29 2019 |
499 |
309.34 |
Nov 29 2019 |
2153 |
362 |
Nov 29 2019 |
1688 |
335.67 |
Nov 22 2019 |
499 |
309.34 |
Nov 22 2019 |
2153 |
362 |
Nov 22 2019 |
1688 |
335.67 |
Nov 15 2019 |
2153 |
362 |
Nov 15 2019 |
499 |
309.34 |
Nov 15 2019 |
1688 |
335.67 |
Nov 08 2019 |
499 |
309.34 |
Nov 08 2019 |
2154 |
362 |
Nov 08 2019 |
1685 |
335.67 |
Nov 01 2019 |
2097 |
362 |
Nov 01 2019 |
498 |
309.34 |
Nov 01 2019 |
1675 |
335.67 |
Oct 25 2019 |
2097 |
362 |
Oct 25 2019 |
498 |
309.34 |
Oct 25 2019 |
1675 |
335.67 |
Oct 18 2019 |
498 |
309.34 |
Oct 18 2019 |
2102 |
362 |
Oct 18 2019 |
1675 |
335.67 |
Oct 11 2019 |
499 |
309.34 |
Oct 11 2019 |
2102 |
362 |
Oct 11 2019 |
1680 |
335.67 |
Oct 04 2019 |
499 |
309.34 |
Oct 04 2019 |
2107 |
362 |
Oct 04 2019 |
1682 |
335.67 |
Sep 27 2019 |
2107 |
362 |
Sep 27 2019 |
501 |
309.34 |
Sep 27 2019 |
1692 |
335.67 |
Sep 20 2019 |
502 |
309.34 |
Sep 20 2019 |
2106 |
362 |
Sep 20 2019 |
1690 |
335.67 |
Sep 13 2019 |
496 |
309.34 |
Sep 13 2019 |
2123 |
362 |
Sep 13 2019 |
1685 |
335.67 |
Sep 06 2019 |
2156 |
362 |
Sep 06 2019 |
495 |
309.34 |
Sep 06 2019 |
1699 |
335.67 |
Aug 30 2019 |
510 |
309.34 |
Aug 30 2019 |
2189 |
362 |
Aug 30 2019 |
1707 |
335.67 |
Aug 23 2019 |
514 |
309.34 |
Aug 23 2019 |
2199 |
362 |
Aug 23 2019 |
1703 |
335.67 |
Aug 16 2019 |
565 |
309.34 |
Aug 16 2019 |
2231 |
362 |
Aug 16 2019 |
1722 |
335.67 |
Aug 09 2019 |
2261 |
362 |
Aug 09 2019 |
570 |
309.34 |
Aug 09 2019 |
1746 |
335.67 |
Aug 02 2019 |
578 |
309.34 |
Aug 02 2019 |
2283 |
362 |
Aug 02 2019 |
1763 |
335.67 |
Jul 26 2019 |
593 |
309.34 |
Jul 26 2019 |
2312 |
362 |
Jul 26 2019 |
1804 |
335.67 |
Jul 19 2019 |
586 |
309.34 |
Jul 19 2019 |
2374 |
362 |
Jul 19 2019 |
1817 |
335.67 |
Jul 12 2019 |
734 |
309.34 |
Jul 12 2019 |
2389 |
362 |
Jul 12 2019 |
1937 |
335.67 |
Jul 05 2019 |
843 |
309.34 |
Jul 05 2019 |
2534 |
362 |
Jul 05 2019 |
2074 |
335.67 |
Jun 28 2019 |
851 |
309.34 |
Jun 28 2019 |
2540 |
362 |
Jun 28 2019 |
2105 |
335.67 |
Jun 21 2019 |
848 |
309.34 |
Jun 21 2019 |
1102 |
309.34 |
Jun 14 2019 |
3312 |
373.74 |
Jun 14 2019 |
592 |
303.87 |
Jun 14 2019 |
2953 |
350.45 |
Jun 07 2019 |
3396 |
373.74 |
Jun 07 2019 |
596 |
303.87 |
Jun 07 2019 |
2996 |
350.45 |
May 31 2019 |
409 |
286.84 |
May 31 2019 |
3362 |
373.12 |
May 31 2019 |
3109 |
392.44 |
May 31 2019 |
1222 |
313.64 |
May 24 2019 |
3415 |
373.12 |
May 24 2019 |
3078 |
392.44 |
May 24 2019 |
425 |
286.84 |
May 24 2019 |
1260 |
313.64 |
May 17 2019 |
426 |
286.84 |
May 17 2019 |
3455 |
373.12 |
May 17 2019 |
3139 |
392.44 |
May 17 2019 |
1298 |
313.64 |
May 10 2019 |
428 |
286.84 |
May 10 2019 |
3144 |
392.44 |
May 10 2019 |
4216 |
384.45 |
May 10 2019 |
1293 |
313.64 |
May 03 2019 |
4234 |
384.45 |
May 03 2019 |
3159 |
392.44 |
May 03 2019 |
423 |
286.84 |
May 03 2019 |
1314 |
313.64 |
Apr 26 2019 |
4276 |
384.45 |
Apr 26 2019 |
3148 |
392.44 |
Apr 26 2019 |
438 |
286.84 |
Apr 26 2019 |
1332 |
313.64 |
Apr 19 2019 |
4345 |
384.45 |
Apr 19 2019 |
3171 |
392.44 |
Apr 19 2019 |
387 |
286.84 |
Apr 19 2019 |
1310 |
313.64 |
Apr 18 2019 |
392 |
286.84 |
Apr 18 2019 |
4356 |
384.45 |
Apr 18 2019 |
3176 |
392.44 |
Apr 12 2019 |
4445 |
384.45 |
Apr 12 2019 |
3204 |
392.44 |
Apr 12 2019 |
392 |
287.33 |
Apr 12 2019 |
867 |
296.93 |
Apr 05 2019 |
4361 |
384.45 |
Apr 05 2019 |
3134 |
392.44 |
Apr 05 2019 |
371 |
287.33 |
Apr 05 2019 |
847 |
296.93 |
Mar 29 2019 |
4324 |
384.45 |
Mar 29 2019 |
3016 |
392.44 |
Mar 29 2019 |
379 |
287.33 |
Mar 29 2019 |
864 |
296.93 |
Mar 22 2019 |
374 |
287.33 |
Mar 22 2019 |
4298 |
384.45 |
Mar 22 2019 |
3061 |
392.44 |
Mar 22 2019 |
858 |
296.93 |
Mar 15 2019 |
3192 |
392.44 |
Mar 15 2019 |
4284 |
384.45 |
Mar 15 2019 |
391 |
287.33 |
Mar 15 2019 |
874 |
296.93 |
Mar 08 2019 |
3059 |
392.44 |
Mar 08 2019 |
4258 |
384.45 |
Mar 08 2019 |
398 |
287.33 |
Mar 08 2019 |
870 |
296.93 |
Mar 01 2019 |
4270 |
384.45 |
Mar 01 2019 |
1421 |
343.2 |
Mar 01 2019 |
427 |
289.46 |
Mar 01 2019 |
789 |
292.9 |
Feb 22 2019 |
427 |
289.46 |
Feb 22 2019 |
4289 |
384.45 |
Feb 22 2019 |
1423 |
343.2 |
Feb 22 2019 |
789 |
292.9 |
Feb 15 2019 |
4278 |
384.45 |
Feb 15 2019 |
1449 |
343.2 |
Feb 15 2019 |
430 |
289.46 |
Feb 15 2019 |
790 |
292.9 |
Feb 08 2019 |
5726 |
403.23 |
Feb 08 2019 |
1512 |
343.2 |
Feb 08 2019 |
429 |
289.46 |
Feb 08 2019 |
750 |
289.54 |
Feb 01 2019 |
1513 |
343.2 |
Feb 01 2019 |
5740 |
403.23 |
Feb 01 2019 |
429 |
289.46 |
Feb 01 2019 |
753 |
289.54 |
Jan 25 2019 |
1513 |
343.2 |
Jan 25 2019 |
6725 |
414.51 |
Jan 25 2019 |
431 |
289.46 |
Jan 25 2019 |
754 |
289.54 |
Jan 18 2019 |
1515 |
343.2 |
Jan 18 2019 |
6727 |
414.51 |
Jan 18 2019 |
433 |
289.46 |
Jan 18 2019 |
756 |
289.54 |
Jan 11 2019 |
6727 |
414.51 |
Jan 11 2019 |
1515 |
343.2 |
Jan 11 2019 |
433 |
289.46 |
Jan 11 2019 |
756 |
289.54 |
Jan 04 2019 |
433 |
289.46 |
Jan 04 2019 |
6735 |
414.51 |
Jan 04 2019 |
1515 |
343.2 |
Jan 04 2019 |
756 |
289.54 |
Dec 28 2018 |
1519 |
343.2 |
Dec 28 2018 |
6735 |
414.51 |
Dec 28 2018 |
433 |
289.46 |
Dec 28 2018 |
756 |
289.54 |
Dec 21 2018 |
1519 |
343.2 |
Dec 21 2018 |
6735 |
414.51 |
Dec 21 2018 |
433 |
289.46 |
Dec 21 2018 |
756 |
289.54 |
Dec 14 2018 |
433 |
289.46 |
Dec 14 2018 |
1519 |
343.2 |
Dec 14 2018 |
6735 |
414.51 |
Dec 14 2018 |
756 |
289.54 |
Dec 07 2018 |
6733 |
414.51 |
Dec 07 2018 |
1514 |
343.2 |
Dec 07 2018 |
433 |
289.46 |
Dec 07 2018 |
756 |
289.54 |
Nov 30 2018 |
433 |
289.46 |
Nov 30 2018 |
6733 |
414.51 |
Nov 30 2018 |
1514 |
343.2 |
Nov 30 2018 |
756 |
289.54 |
Nov 23 2018 |
433 |
289.46 |
Nov 23 2018 |
6733 |
414.51 |
Nov 23 2018 |
1514 |
343.2 |
Nov 23 2018 |
756 |
289.54 |
Nov 16 2018 |
6733 |
414.51 |
Nov 16 2018 |
1514 |
343.2 |
Nov 16 2018 |
433 |
289.46 |
Nov 16 2018 |
756 |
289.54 |
Nov 09 2018 |
1514 |
343.2 |
Nov 09 2018 |
6733 |
414.51 |
Nov 09 2018 |
433 |
289.46 |
Nov 09 2018 |
756 |
289.54 |
Nov 02 2018 |
6733 |
414.51 |
Nov 02 2018 |
1514 |
343.2 |
Nov 02 2018 |
433 |
289.46 |
Nov 02 2018 |
754 |
289.54 |
Oct 26 2018 |
433 |
289.46 |
Oct 26 2018 |
1514 |
343.2 |
Oct 26 2018 |
6733 |
414.51 |
Oct 26 2018 |
754 |
289.54 |
Oct 19 2018 |
1514 |
343.2 |
Oct 19 2018 |
6733 |
414.51 |
Oct 19 2018 |
434 |
289.46 |
Oct 19 2018 |
756 |
289.54 |
Oct 12 2018 |
6715 |
414.51 |
Oct 12 2018 |
1515 |
343.2 |
Oct 12 2018 |
435 |
289.46 |
Oct 12 2018 |
753 |
289.54 |
Oct 05 2018 |
435 |
289.46 |
Oct 05 2018 |
6698 |
414.51 |
Oct 05 2018 |
1515 |
343.2 |
Oct 05 2018 |
753 |
289.54 |
Sep 28 2018 |
1517 |
343.2 |
Sep 28 2018 |
6709 |
414.51 |
Sep 28 2018 |
427 |
289.46 |
Sep 28 2018 |
747 |
289.54 |
Sep 21 2018 |
1506 |
343.2 |
Sep 21 2018 |
6687 |
414.51 |
Sep 21 2018 |
428 |
289.46 |
Sep 21 2018 |
743 |
289.54 |
Sep 14 2018 |
6726 |
414.51 |
Sep 14 2018 |
1523 |
343.2 |
Sep 14 2018 |
429 |
289.46 |
Sep 14 2018 |
739 |
289.54 |
Sep 07 2018 |
1531 |
343.2 |
Sep 07 2018 |
433 |
289.46 |
Sep 07 2018 |
6803 |
414.51 |
Sep 07 2018 |
752 |
289.54 |
Aug 31 2018 |
442 |
289.46 |
Aug 31 2018 |
6872 |
414.51 |
Aug 31 2018 |
1601 |
343.2 |
Aug 31 2018 |
754 |
289.54 |
Aug 24 2018 |
396 |
289.46 |
Aug 24 2018 |
6813 |
414.51 |
Aug 24 2018 |
1585 |
343.2 |
Aug 24 2018 |
708 |
289.54 |
Aug 17 2018 |
6935 |
414.51 |
Aug 17 2018 |
395 |
289.46 |
Aug 17 2018 |
1579 |
343.2 |
Aug 17 2018 |
711 |
289.54 |
Aug 10 2018 |
6940 |
414.51 |
Aug 10 2018 |
1577 |
343.2 |
Aug 10 2018 |
467 |
289.46 |
Aug 10 2018 |
787 |
289.54 |
Aug 03 2018 |
1583 |
343.2 |
Aug 03 2018 |
7020 |
414.51 |
Aug 03 2018 |
480 |
289.46 |
Aug 03 2018 |
806 |
289.54 |
Jul 27 2018 |
1601 |
343.2 |
Jul 27 2018 |
7036 |
414.51 |
Jul 27 2018 |
480 |
289.46 |
Jul 27 2018 |
816 |
289.54 |
Jul 20 2018 |
7150 |
414.51 |
Jul 20 2018 |
1611 |
343.2 |
Jul 20 2018 |
475 |
289.46 |
Jul 20 2018 |
825 |
289.54 |
Jul 13 2018 |
451 |
285.86 |
Jul 13 2018 |
1633 |
343.2 |
Jul 13 2018 |
6495 |
408.6 |
Jul 13 2018 |
697 |
287.32 |
Jul 06 2018 |
6379 |
408.6 |
Jul 06 2018 |
314 |
285.86 |
Jul 06 2018 |
1616 |
343.2 |
Jul 06 2018 |
488 |
287.32 |
Jun 29 2018 |
317 |
285.86 |
Jun 29 2018 |
1611 |
343.2 |
Jun 29 2018 |
6395 |
408.6 |
Jun 29 2018 |
488 |
287.32 |
Jun 22 2018 |
1664 |
343.2 |
Jun 22 2018 |
6608 |
408.6 |
Jun 22 2018 |
328 |
285.86 |
Jun 22 2018 |
526 |
287.32 |
Jun 15 2018 |
1667 |
343.2 |
Jun 15 2018 |
332 |
285.86 |
Jun 15 2018 |
6624 |
408.6 |
Jun 15 2018 |
534 |
287.32 |
Jun 08 2018 |
6750 |
408.6 |
Jun 08 2018 |
1711 |
343.2 |
Jun 08 2018 |
332 |
285.86 |
Jun 08 2018 |
562 |
287.32 |
Jun 01 2018 |
602 |
294.03 |
Jun 01 2018 |
11733 |
459.62 |
Jun 01 2018 |
801 |
302.68 |
Jun 01 2018 |
859 |
293.86 |
May 25 2018 |
811 |
302.68 |
May 25 2018 |
11827 |
459.62 |
May 25 2018 |
603 |
294.03 |
May 25 2018 |
899 |
293.86 |
May 18 2018 |
606 |
294.03 |
May 18 2018 |
11855 |
459.62 |
May 18 2018 |
811 |
302.68 |
May 18 2018 |
890 |
293.86 |
May 11 2018 |
808 |
302.68 |
May 11 2018 |
11823 |
459.62 |
May 11 2018 |
603 |
294.03 |
May 11 2018 |
917 |
293.86 |
May 04 2018 |
12006 |
459.62 |
May 04 2018 |
589 |
292 |
May 04 2018 |
818 |
302.68 |
May 04 2018 |
845 |
290.14 |
Apr 27 2018 |
856 |
302.68 |
Apr 27 2018 |
11999 |
459.62 |
Apr 27 2018 |
598 |
292 |
Apr 27 2018 |
847 |
290.14 |
Apr 20 2018 |
12136 |
459.62 |
Apr 20 2018 |
857 |
302.68 |
Apr 20 2018 |
594 |
292 |
Apr 20 2018 |
878 |
290.14 |
Apr 13 2018 |
12116 |
459.62 |
Apr 13 2018 |
1108 |
315.91 |
Apr 13 2018 |
841 |
302.68 |
Apr 13 2018 |
951 |
292.97 |
Apr 06 2018 |
12040 |
459.62 |
Apr 06 2018 |
837 |
302.68 |
Apr 06 2018 |
1134 |
315.91 |
Apr 06 2018 |
954 |
292.97 |
Mar 30 2018 |
822 |
302.68 |
Mar 30 2018 |
12163 |
459.62 |
Mar 30 2018 |
1173 |
315.91 |
Mar 30 2018 |
973 |
292.97 |
Mar 23 2018 |
1059 |
311.39 |
Mar 23 2018 |
1207 |
315.91 |
Mar 23 2018 |
992 |
292.97 |
Mar 16 2018 |
1720 |
331.42 |
Mar 16 2018 |
1067 |
311.39 |
Mar 16 2018 |
2606 |
331.42 |
Mar 09 2018 |
1067 |
311.39 |
Mar 09 2018 |
1731 |
331.42 |
Mar 09 2018 |
2626 |
331.42 |
Mar 02 2018 |
1078 |
311.39 |
Mar 02 2018 |
1771 |
331.42 |
Mar 02 2018 |
2771 |
331.42 |
Feb 23 2018 |
1807 |
331.42 |
Feb 23 2018 |
1096 |
311.39 |
Feb 23 2018 |
7689 |
413.95 |
Feb 23 2018 |
4093 |
352.05 |
Feb 16 2018 |
1059 |
311.39 |
Feb 16 2018 |
7693 |
413.95 |
Feb 16 2018 |
2470 |
345.67 |
Feb 16 2018 |
4686 |
359.32 |
Feb 09 2018 |
7714 |
413.95 |
Feb 09 2018 |
1084 |
311.39 |
Feb 09 2018 |
2462 |
345.67 |
Feb 09 2018 |
4687 |
359.32 |
Feb 02 2018 |
1080 |
311.39 |
Feb 02 2018 |
7696 |
413.95 |
Feb 02 2018 |
2467 |
345.67 |
Feb 02 2018 |
4700 |
359.32 |
Jan 26 2018 |
1080 |
311.39 |
Jan 26 2018 |
7714 |
413.95 |
Jan 26 2018 |
2475 |
345.67 |
Jan 26 2018 |
4706 |
359.32 |
Jan 19 2018 |
7714 |
413.95 |
Jan 19 2018 |
1080 |
311.39 |
Jan 19 2018 |
2475 |
345.67 |
Jan 19 2018 |
4707 |
359.32 |
Jan 12 2018 |
1077 |
311.39 |
Jan 12 2018 |
7713 |
413.95 |
Jan 12 2018 |
2480 |
345.67 |
Jan 12 2018 |
4717 |
359.32 |
Jan 05 2018 |
2480 |
345.67 |
Jan 05 2018 |
7730 |
413.95 |
Jan 05 2018 |
1077 |
311.39 |
Jan 05 2018 |
4720 |
359.32 |
Dec 29 2017 |
7730 |
413.95 |
Dec 29 2017 |
1077 |
311.39 |
Dec 29 2017 |
2480 |
345.67 |
Dec 29 2017 |
4720 |
359.32 |
Dec 22 2017 |
7731 |
413.95 |
Dec 22 2017 |
1077 |
311.39 |
Dec 22 2017 |
2480 |
345.67 |
Dec 22 2017 |
4720 |
359.32 |
Dec 15 2017 |
2480 |
345.67 |
Dec 15 2017 |
7722 |
413.95 |
Dec 15 2017 |
1077 |
311.39 |
Dec 15 2017 |
4720 |
359.32 |
Dec 08 2017 |
2480 |
345.67 |
Dec 08 2017 |
7722 |
413.95 |
Dec 08 2017 |
1077 |
311.39 |
Dec 08 2017 |
4720 |
359.32 |
Dec 01 2017 |
7722 |
413.95 |
Dec 01 2017 |
1077 |
311.39 |
Dec 01 2017 |
2480 |
345.67 |
Dec 01 2017 |
4720 |
359.32 |
Nov 24 2017 |
2480 |
345.67 |
Nov 24 2017 |
1077 |
311.39 |
Nov 24 2017 |
7722 |
413.95 |
Nov 24 2017 |
4720 |
359.32 |
Nov 17 2017 |
2480 |
345.67 |
Nov 17 2017 |
1077 |
311.39 |
Nov 17 2017 |
7722 |
413.95 |
Nov 17 2017 |
4720 |
359.32 |
Nov 10 2017 |
1077 |
311.39 |
Nov 10 2017 |
7722 |
413.95 |
Nov 10 2017 |
2485 |
345.67 |
Nov 10 2017 |
4724 |
359.32 |
Nov 03 2017 |
7723 |
413.95 |
Nov 03 2017 |
1077 |
311.39 |
Nov 03 2017 |
2485 |
345.67 |
Nov 03 2017 |
4724 |
359.32 |
Oct 27 2017 |
2511 |
345.67 |
Oct 27 2017 |
7723 |
413.95 |
Oct 27 2017 |
1077 |
311.39 |
Oct 27 2017 |
4750 |
359.32 |
Oct 20 2017 |
1077 |
311.39 |
Oct 20 2017 |
7744 |
413.95 |
Oct 20 2017 |
2496 |
345.67 |
Oct 20 2017 |
4739 |
359.32 |
Oct 13 2017 |
7744 |
413.95 |
Oct 13 2017 |
1077 |
311.39 |
Oct 13 2017 |
2510 |
345.67 |
Oct 13 2017 |
4751 |
359.32 |
Oct 06 2017 |
1077 |
311.39 |
Oct 06 2017 |
7739 |
413.95 |
Oct 06 2017 |
2508 |
345.67 |
Oct 06 2017 |
4750 |
359.32 |
Sep 29 2017 |
2507 |
345.67 |
Sep 29 2017 |
7743 |
413.95 |
Sep 29 2017 |
1078 |
311.39 |
Sep 29 2017 |
4707 |
359.32 |
Sep 22 2017 |
7744 |
413.95 |
Sep 22 2017 |
1078 |
311.39 |
Sep 22 2017 |
2541 |
345.67 |
Sep 22 2017 |
4756 |
359.32 |
Sep 15 2017 |
7804 |
413.95 |
Sep 15 2017 |
1078 |
311.39 |
Sep 15 2017 |
2547 |
345.67 |
Sep 15 2017 |
4797 |
359.32 |
Sep 08 2017 |
2534 |
345.67 |
Sep 08 2017 |
7832 |
413.95 |
Sep 08 2017 |
1078 |
311.39 |
Sep 08 2017 |
4896 |
359.32 |
Sep 01 2017 |
7942 |
413.95 |
Sep 01 2017 |
1101 |
311.39 |
Sep 01 2017 |
2510 |
345.67 |
Sep 01 2017 |
4892 |
359.32 |
Aug 25 2017 |
1100 |
311.39 |
Aug 25 2017 |
7953 |
413.95 |
Aug 25 2017 |
2861 |
345.67 |
Aug 25 2017 |
5213 |
359.32 |
Aug 18 2017 |
1165 |
311.39 |
Aug 18 2017 |
8004 |
413.95 |
Aug 18 2017 |
2874 |
345.67 |
Aug 18 2017 |
5263 |
359.32 |
Aug 11 2017 |
7989 |
413.95 |
Aug 11 2017 |
1164 |
311.39 |
Aug 11 2017 |
2912 |
345.67 |
Aug 11 2017 |
5305 |
359.32 |
Aug 04 2017 |
8100 |
413.95 |
Aug 04 2017 |
1200 |
311.39 |
Aug 04 2017 |
2934 |
345.67 |
Aug 04 2017 |
5367 |
359.32 |
Jul 28 2017 |
1207 |
311.39 |
Jul 28 2017 |
8158 |
413.95 |
Jul 28 2017 |
2952 |
345.67 |
Jul 28 2017 |
5428 |
359.32 |
Jul 21 2017 |
3019 |
345.67 |
Jul 21 2017 |
1224 |
311.39 |
Jul 21 2017 |
8235 |
413.95 |
Jul 21 2017 |
5520 |
359.32 |
Jul 14 2017 |
1296 |
311.39 |
Jul 14 2017 |
8303 |
413.95 |
Jul 14 2017 |
3046 |
345.67 |
Jul 14 2017 |
5554 |
359.32 |
Jul 07 2017 |
8338 |
413.95 |
Jul 07 2017 |
1314 |
311.39 |
Jul 07 2017 |
3065 |
345.67 |
Jul 07 2017 |
5589 |
359.32 |
Jun 30 2017 |
3082 |
345.67 |
Jun 30 2017 |
8405 |
413.95 |
Jun 30 2017 |
1310 |
311.39 |
Jun 30 2017 |
5609 |
359.32 |
Jun 23 2017 |
3175 |
345.67 |
Jun 23 2017 |
9392 |
413.95 |
Jun 23 2017 |
1340 |
311.39 |
Jun 23 2017 |
5657 |
359.32 |
Jun 16 2017 |
9479 |
413.95 |
Jun 16 2017 |
1336 |
311.39 |
Jun 16 2017 |
3177 |
345.67 |
Jun 16 2017 |
5706 |
359.32 |
Jun 09 2017 |
3037 |
345.67 |
Jun 09 2017 |
1351 |
311.39 |
Jun 09 2017 |
9553 |
413.95 |
Jun 09 2017 |
5596 |
359.32 |
Jun 02 2017 |
3164 |
344.78 |
Jun 02 2017 |
581 |
267.52 |
Jun 02 2017 |
9572 |
413.95 |
Jun 02 2017 |
5680 |
358.62 |
May 26 2017 |
590 |
267.52 |
May 26 2017 |
9658 |
413.95 |
May 26 2017 |
3161 |
344.78 |
May 26 2017 |
5695 |
358.62 |
May 19 2017 |
601 |
267.52 |
May 19 2017 |
9698 |
413.95 |
May 19 2017 |
3247 |
345.17 |
May 19 2017 |
4592 |
345.17 |
May 12 2017 |
3261 |
344.82 |
May 12 2017 |
9856 |
413.95 |
May 12 2017 |
609 |
267.52 |
May 12 2017 |
4604 |
344.82 |
May 05 2017 |
668 |
267.52 |
May 05 2017 |
5365 |
365.37 |
May 05 2017 |
2182 |
323.77 |
May 05 2017 |
3021 |
322.38 |
Apr 28 2017 |
5261 |
365.37 |
Apr 28 2017 |
670 |
267.52 |
Apr 28 2017 |
2206 |
323.77 |
Apr 28 2017 |
3036 |
322.38 |
Apr 21 2017 |
5383 |
365.37 |
Apr 21 2017 |
677 |
267.52 |
Apr 21 2017 |
2641 |
331.34 |
Apr 21 2017 |
2696 |
317.01 |
Apr 14 2017 |
2704 |
331.34 |
Apr 14 2017 |
704 |
267.52 |
Apr 14 2017 |
4753 |
356.27 |
Apr 14 2017 |
2387 |
311.39 |
Apr 07 2017 |
4819 |
356.27 |
Apr 07 2017 |
700 |
267.52 |
Apr 07 2017 |
2682 |
331.34 |
Apr 07 2017 |
2274 |
311.39 |
Mar 31 2017 |
717 |
267.52 |
Mar 31 2017 |
4968 |
356.27 |
Mar 31 2017 |
2708 |
331.34 |
Mar 31 2017 |
2332 |
311.39 |
Mar 24 2017 |
2673 |
331.34 |
Mar 24 2017 |
701 |
267.52 |
Mar 24 2017 |
4893 |
356.27 |
Mar 24 2017 |
2343 |
311.39 |
Mar 17 2017 |
705 |
267.52 |
Mar 17 2017 |
4954 |
356.27 |
Mar 17 2017 |
2707 |
331.34 |
Mar 17 2017 |
2353 |
311.39 |
Mar 10 2017 |
4988 |
356.27 |
Mar 10 2017 |
701 |
267.52 |
Mar 10 2017 |
2748 |
331.34 |
Mar 10 2017 |
2393 |
311.39 |
Mar 03 2017 |
3614 |
336.95 |
Mar 03 2017 |
701 |
267.52 |
Mar 03 2017 |
2758 |
331.34 |
Mar 03 2017 |
1446 |
293.97 |
Feb 24 2017 |
704 |
267.52 |
Feb 24 2017 |
2491 |
317.7 |
Feb 24 2017 |
2774 |
331.34 |
Feb 24 2017 |
1480 |
293.97 |
Feb 17 2017 |
704 |
267.52 |
Feb 17 2017 |
2395 |
317.7 |
Feb 17 2017 |
2049 |
317.07 |
Feb 17 2017 |
1481 |
293.97 |
Feb 10 2017 |
2406 |
317.7 |
Feb 10 2017 |
713 |
267.52 |
Feb 10 2017 |
2072 |
317.07 |
Feb 10 2017 |
1492 |
293.97 |
Feb 03 2017 |
2084 |
317.07 |
Feb 03 2017 |
2409 |
317.7 |
Feb 03 2017 |
715 |
267.52 |
Feb 03 2017 |
1504 |
293.97 |
Jan 27 2017 |
715 |
267.52 |
Jan 27 2017 |
2419 |
317.7 |
Jan 27 2017 |
2091 |
317.07 |
Jan 27 2017 |
1507 |
293.97 |
Jan 20 2017 |
714 |
267.52 |
Jan 20 2017 |
2421 |
317.7 |
Jan 20 2017 |
2098 |
317.07 |
Jan 20 2017 |
1512 |
293.97 |
Jan 13 2017 |
2102 |
317.07 |
Jan 13 2017 |
714 |
267.52 |
Jan 13 2017 |
2421 |
317.7 |
Jan 13 2017 |
1513 |
293.97 |
Jan 06 2017 |
2102 |
317.07 |
Jan 06 2017 |
2431 |
317.7 |
Jan 06 2017 |
714 |
267.52 |
Jan 06 2017 |
1513 |
293.97 |
Dec 30 2016 |
2433 |
317.7 |
Dec 30 2016 |
714 |
267.52 |
Dec 30 2016 |
2102 |
317.07 |
Dec 30 2016 |
1516 |
293.97 |
Dec 23 2016 |
2102 |
317.07 |
Dec 23 2016 |
2433 |
317.7 |
Dec 23 2016 |
714 |
267.52 |
Dec 23 2016 |
1516 |
293.97 |
Dec 16 2016 |
2102 |
317.07 |
Dec 16 2016 |
714 |
267.52 |
Dec 16 2016 |
2431 |
317.7 |
Dec 16 2016 |
1518 |
293.97 |
Dec 09 2016 |
714 |
267.52 |
Dec 09 2016 |
2430 |
317.7 |
Dec 09 2016 |
2102 |
317.07 |
Dec 09 2016 |
1518 |
293.97 |
Dec 02 2016 |
2430 |
317.7 |
Dec 02 2016 |
714 |
267.52 |
Dec 02 2016 |
2102 |
317.07 |
Dec 02 2016 |
1518 |
293.97 |
Nov 25 2016 |
2102 |
317.07 |
Nov 25 2016 |
715 |
267.52 |
Nov 25 2016 |
2432 |
317.7 |
Nov 25 2016 |
1518 |
293.97 |
Nov 18 2016 |
715 |
267.52 |
Nov 18 2016 |
2432 |
317.7 |
Nov 18 2016 |
2102 |
317.07 |
Nov 18 2016 |
1518 |
293.97 |
Nov 11 2016 |
2432 |
317.7 |
Nov 11 2016 |
715 |
267.52 |
Nov 11 2016 |
2103 |
317.07 |
Nov 11 2016 |
1520 |
293.97 |
Nov 04 2016 |
715 |
267.52 |
Nov 04 2016 |
2432 |
317.7 |
Nov 04 2016 |
2103 |
317.07 |
Nov 04 2016 |
1520 |
293.97 |
Oct 28 2016 |
2097 |
317.07 |
Oct 28 2016 |
715 |
267.52 |
Oct 28 2016 |
2432 |
317.7 |
Oct 28 2016 |
1518 |
293.97 |
Oct 21 2016 |
715 |
267.52 |
Oct 21 2016 |
2436 |
317.7 |
Oct 21 2016 |
2101 |
317.07 |
Oct 21 2016 |
1518 |
293.97 |
Oct 14 2016 |
2439 |
317.7 |
Oct 14 2016 |
714 |
267.52 |
Oct 14 2016 |
2106 |
317.07 |
Oct 14 2016 |
1522 |
293.97 |
Oct 07 2016 |
2114 |
317.07 |
Oct 07 2016 |
2439 |
317.7 |
Oct 07 2016 |
714 |
267.52 |
Oct 07 2016 |
1524 |
293.97 |
Sep 30 2016 |
734 |
267.52 |
Sep 30 2016 |
2440 |
317.7 |
Sep 30 2016 |
2113 |
317.07 |
Sep 30 2016 |
1524 |
293.97 |
Sep 23 2016 |
734 |
267.52 |
Sep 23 2016 |
2439 |
317.7 |
Sep 23 2016 |
2104 |
317.07 |
Sep 23 2016 |
1515 |
293.97 |
Sep 16 2016 |
735 |
267.52 |
Sep 16 2016 |
2457 |
317.7 |
Sep 16 2016 |
2104 |
317.07 |
Sep 16 2016 |
1529 |
293.97 |
Sep 09 2016 |
759 |
267.52 |
Sep 09 2016 |
2705 |
321.32 |
Sep 09 2016 |
1909 |
312.73 |
Sep 09 2016 |
1275 |
286.36 |
Sep 02 2016 |
787 |
267.52 |
Sep 02 2016 |
2752 |
321.32 |
Sep 02 2016 |
1922 |
312.73 |
Sep 02 2016 |
1299 |
286.36 |
Aug 26 2016 |
2759 |
321.32 |
Aug 26 2016 |
788 |
267.52 |
Aug 26 2016 |
1720 |
312.73 |
Aug 26 2016 |
1269 |
286.36 |
Aug 19 2016 |
1721 |
312.73 |
Aug 19 2016 |
2762 |
321.32 |
Aug 19 2016 |
799 |
267.52 |
Aug 19 2016 |
1279 |
286.36 |
Aug 12 2016 |
1005 |
267.52 |
Aug 12 2016 |
2816 |
321.32 |
Aug 12 2016 |
1721 |
312.73 |
Aug 12 2016 |
1558 |
280.78 |
Aug 05 2016 |
2838 |
321.32 |
Aug 05 2016 |
1009 |
267.52 |
Aug 05 2016 |
1791 |
312.73 |
Aug 05 2016 |
1633 |
280.78 |
Jul 29 2016 |
1720 |
312.73 |
Jul 29 2016 |
991 |
267.52 |
Jul 29 2016 |
755 |
267.7 |
Jul 29 2016 |
1607 |
280.78 |
Jul 22 2016 |
1786 |
312.73 |
Jul 22 2016 |
1037 |
267.52 |
Jul 22 2016 |
791 |
267.7 |
Jul 22 2016 |
1654 |
280.78 |
Jun 22 2016 |
1855 |
312.73 |
Jun 22 2016 |
862 |
267.7 |
Jun 22 2016 |
1058 |
267.52 |
Jun 22 2016 |
2005 |
280.78 |
Jun 15 2016 |
1902 |
312.73 |
Jun 15 2016 |
892 |
267.7 |
Jun 15 2016 |
1073 |
267.52 |
Jun 15 2016 |
2051 |
280.78 |
Jun 08 2016 |
898 |
267.7 |
Jun 08 2016 |
1082 |
267.52 |
Jun 08 2016 |
1876 |
312.73 |
Jun 08 2016 |
2031 |
280.78 |
Jun 01 2016 |
431 |
222.36 |
Jun 01 2016 |
880 |
266.27 |
Jun 01 2016 |
1620 |
305.53 |
Jun 01 2016 |
1751 |
272.07 |
May 25 2016 |
913 |
266.27 |
May 25 2016 |
436 |
222.36 |
May 25 2016 |
1752 |
308.76 |
May 25 2016 |
1779 |
272.07 |
May 18 2016 |
433 |
222.36 |
May 18 2016 |
909 |
266.27 |
May 18 2016 |
1770 |
308.76 |
May 18 2016 |
1218 |
256.54 |
May 11 2016 |
1250 |
295.56 |
May 11 2016 |
916 |
266.27 |
May 11 2016 |
388 |
222.36 |
May 11 2016 |
1201 |
256.54 |
May 04 2016 |
390 |
222.36 |
May 04 2016 |
884 |
266.27 |
May 04 2016 |
1693 |
307.07 |
May 04 2016 |
1424 |
263.41 |
Apr 27 2016 |
932 |
266.27 |
Apr 27 2016 |
430 |
222.36 |
Apr 27 2016 |
1784 |
307.07 |
Apr 27 2016 |
1018 |
248.81 |
Apr 20 2016 |
1808 |
307.07 |
Apr 20 2016 |
460 |
222.36 |
Apr 20 2016 |
971 |
264.63 |
Apr 20 2016 |
1091 |
248.81 |
Apr 13 2016 |
964 |
264.63 |
Apr 13 2016 |
483 |
222.36 |
Apr 13 2016 |
1905 |
307.07 |
Apr 13 2016 |
1092 |
248.81 |
Apr 06 2016 |
1949 |
307.07 |
Apr 06 2016 |
980 |
264.63 |
Apr 06 2016 |
496 |
222.36 |
Apr 06 2016 |
1096 |
248.81 |
Mar 30 2016 |
1938 |
307.07 |
Mar 30 2016 |
968 |
264.63 |
Mar 30 2016 |
491 |
222.36 |
Mar 30 2016 |
1083 |
248.81 |
Mar 23 2016 |
492 |
222.36 |
Mar 23 2016 |
979 |
264.63 |
Mar 23 2016 |
2009 |
307.07 |
Mar 23 2016 |
1107 |
248.81 |
Mar 16 2016 |
496 |
222.36 |
Mar 16 2016 |
951 |
264.63 |
Mar 16 2016 |
2042 |
307.07 |
Mar 16 2016 |
1088 |
248.81 |
Mar 09 2016 |
502 |
222.36 |
Mar 09 2016 |
962 |
264.63 |
Mar 09 2016 |
2060 |
307.07 |
Mar 09 2016 |
1102 |
248.81 |
Mar 02 2016 |
2048 |
307.07 |
Mar 02 2016 |
505 |
222.36 |
Mar 02 2016 |
1204 |
274.64 |
Mar 02 2016 |
1295 |
255.96 |
Feb 24 2016 |
503 |
222.36 |
Feb 24 2016 |
1222 |
274.64 |
Feb 24 2016 |
2068 |
307.07 |
Feb 24 2016 |
1307 |
255.96 |
Feb 17 2016 |
1232 |
274.64 |
Feb 17 2016 |
501 |
222.36 |
Feb 17 2016 |
2099 |
307.07 |
Feb 17 2016 |
1314 |
255.96 |
Feb 10 2016 |
2114 |
307.07 |
Feb 10 2016 |
500 |
222.36 |
Feb 10 2016 |
1250 |
274.64 |
Feb 10 2016 |
1326 |
255.96 |
Feb 03 2016 |
1253 |
274.64 |
Feb 03 2016 |
500 |
222.36 |
Feb 03 2016 |
2126 |
307.07 |
Feb 03 2016 |
1330 |
255.96 |
Jan 27 2016 |
1259 |
274.64 |
Jan 27 2016 |
500 |
222.36 |
Jan 27 2016 |
2141 |
307.07 |
Jan 27 2016 |
1338 |
255.96 |
Jan 20 2016 |
1261 |
274.64 |
Jan 20 2016 |
500 |
222.36 |
Jan 20 2016 |
2141 |
307.07 |
Jan 20 2016 |
1338 |
255.96 |
Jan 13 2016 |
2142 |
307.07 |
Jan 13 2016 |
1261 |
274.64 |
Jan 13 2016 |
500 |
222.36 |
Jan 13 2016 |
1339 |
255.96 |
Jan 06 2016 |
500 |
222.36 |
Jan 06 2016 |
1261 |
274.64 |
Jan 06 2016 |
2142 |
307.07 |
Jan 06 2016 |
1340 |
255.96 |
Dec 30 2015 |
1260 |
274.64 |
Dec 30 2015 |
500 |
222.36 |
Dec 30 2015 |
2142 |
307.07 |
Dec 30 2015 |
1338 |
255.96 |
Dec 23 2015 |
1260 |
274.64 |
Dec 23 2015 |
500 |
222.36 |
Dec 23 2015 |
2142 |
307.07 |
Dec 23 2015 |
1338 |
255.96 |
Dec 16 2015 |
500 |
222.36 |
Dec 16 2015 |
1260 |
274.64 |
Dec 16 2015 |
2142 |
307.07 |
Dec 16 2015 |
1338 |
255.96 |
Dec 09 2015 |
500 |
222.36 |
Dec 09 2015 |
1261 |
274.64 |
Dec 09 2015 |
2142 |
307.07 |
Dec 09 2015 |
1339 |
255.96 |
Dec 02 2015 |
1261 |
274.64 |
Dec 02 2015 |
500 |
222.36 |
Dec 02 2015 |
2142 |
307.07 |
Dec 02 2015 |
1339 |
255.96 |
Nov 25 2015 |
2142 |
307.07 |
Nov 25 2015 |
1261 |
274.64 |
Nov 25 2015 |
500 |
222.36 |
Nov 25 2015 |
1339 |
255.96 |
Nov 18 2015 |
500 |
222.36 |
Nov 18 2015 |
1261 |
274.64 |
Nov 18 2015 |
2142 |
307.07 |
Nov 18 2015 |
1339 |
255.96 |
Nov 11 2015 |
500 |
222.36 |
Nov 11 2015 |
1261 |
274.64 |
Nov 11 2015 |
2141 |
307.07 |
Nov 11 2015 |
1342 |
255.96 |
Nov 04 2015 |
2141 |
307.07 |
Nov 04 2015 |
500 |
222.36 |
Nov 04 2015 |
1261 |
274.64 |
Nov 04 2015 |
1342 |
255.96 |
Oct 28 2015 |
1257 |
274.64 |
Oct 28 2015 |
500 |
222.36 |
Oct 28 2015 |
2141 |
307.07 |
Oct 28 2015 |
1341 |
255.96 |
Oct 21 2015 |
2138 |
307.07 |
Oct 21 2015 |
501 |
222.36 |
Oct 21 2015 |
1261 |
274.64 |
Oct 21 2015 |
1344 |
255.96 |
Oct 14 2015 |
2139 |
307.07 |
Oct 14 2015 |
1260 |
274.64 |
Oct 14 2015 |
501 |
222.36 |
Oct 14 2015 |
1342 |
255.96 |
Oct 07 2015 |
1260 |
274.64 |
Oct 07 2015 |
501 |
222.36 |
Oct 07 2015 |
2140 |
307.07 |
Oct 07 2015 |
1341 |
255.96 |
Sep 30 2015 |
1261 |
274.64 |
Sep 30 2015 |
504 |
222.36 |
Sep 30 2015 |
2142 |
307.07 |
Sep 30 2015 |
1343 |
255.96 |
Sep 23 2015 |
503 |
222.36 |
Sep 23 2015 |
1262 |
274.64 |
Sep 23 2015 |
2147 |
307.07 |
Sep 23 2015 |
1353 |
255.96 |
Sep 16 2015 |
2418 |
312.91 |
Sep 16 2015 |
1270 |
274.64 |
Sep 16 2015 |
503 |
222.36 |
Sep 16 2015 |
1403 |
257.17 |
Sep 09 2015 |
513 |
222.36 |
Sep 09 2015 |
1274 |
274.64 |
Sep 09 2015 |
2421 |
312.91 |
Sep 09 2015 |
1408 |
257.17 |
Sep 02 2015 |
507 |
222.36 |
Sep 02 2015 |
1206 |
272.28 |
Sep 02 2015 |
1958 |
302.69 |
Sep 02 2015 |
1403 |
257.17 |
Aug 26 2015 |
2004 |
302.69 |
Aug 26 2015 |
1231 |
272.28 |
Aug 26 2015 |
505 |
222.36 |
Aug 26 2015 |
1420 |
257.17 |
Aug 19 2015 |
2986 |
312.81 |
Aug 19 2015 |
508 |
222.36 |
Aug 19 2015 |
1628 |
292.17 |
Aug 19 2015 |
2507 |
281.63 |
Aug 12 2015 |
3020 |
312.81 |
Aug 12 2015 |
501 |
222.36 |
Aug 12 2015 |
1584 |
292.17 |
Aug 12 2015 |
2522 |
281.63 |
Aug 05 2015 |
3019 |
312.81 |
Aug 05 2015 |
505 |
222.36 |
Aug 05 2015 |
1594 |
292.17 |
Aug 05 2015 |
2555 |
281.63 |
Jul 29 2015 |
1596 |
292.17 |
Jul 29 2015 |
3048 |
312.81 |
Jul 29 2015 |
500 |
222.36 |
Jul 29 2015 |
2595 |
281.63 |
Jul 22 2015 |
3035 |
312.81 |
Jul 22 2015 |
506 |
222.36 |
Jul 22 2015 |
1600 |
292.17 |
Jul 22 2015 |
2563 |
281.63 |
Jul 15 2015 |
3102 |
312.81 |
Jul 15 2015 |
556 |
222.36 |
Jul 15 2015 |
1708 |
292.17 |
Jul 15 2015 |
2644 |
281.63 |
Jul 08 2015 |
580 |
222.36 |
Jul 08 2015 |
3139 |
312.81 |
Jul 08 2015 |
1722 |
292.17 |
Jul 08 2015 |
2702 |
281.63 |
Jul 01 2015 |
3190 |
312.81 |
Jul 01 2015 |
589 |
222.36 |
Jul 01 2015 |
1750 |
292.17 |
Jul 01 2015 |
2725 |
281.63 |
Jun 24 2015 |
586 |
222.36 |
Jun 24 2015 |
3241 |
312.81 |
Jun 24 2015 |
1786 |
292.17 |
Jun 24 2015 |
2776 |
281.63 |
Jun 17 2015 |
594 |
222.36 |
Jun 17 2015 |
3251 |
312.81 |
Jun 17 2015 |
1783 |
292.17 |
Jun 17 2015 |
2856 |
281.63 |
Jun 10 2015 |
2078 |
297.99 |
Jun 10 2015 |
596 |
222.36 |
Jun 10 2015 |
3283 |
312.81 |
Jun 10 2015 |
2795 |
281.63 |
Jun 03 2015 |
2987 |
306.69 |
Jun 03 2015 |
1115 |
251.98 |
Jun 03 2015 |
1342 |
278.31 |
Jun 03 2015 |
2485 |
274.37 |
May 27 2015 |
1130 |
251.98 |
May 27 2015 |
2998 |
306.69 |
May 27 2015 |
1011 |
267.46 |
May 27 2015 |
1541 |
255.93 |
May 20 2015 |
1032 |
267.46 |
May 20 2015 |
1125 |
251.98 |
May 20 2015 |
3038 |
306.69 |
May 20 2015 |
1551 |
255.93 |
May 13 2015 |
3043 |
306.69 |
May 13 2015 |
1113 |
251.98 |
May 13 2015 |
1052 |
267.46 |
May 13 2015 |
1555 |
255.93 |
May 06 2015 |
1033 |
251.98 |
May 06 2015 |
1013 |
267.46 |
May 06 2015 |
2990 |
307.99 |
May 06 2015 |
1459 |
255.93 |
Apr 29 2015 |
3050 |
307.99 |
Apr 29 2015 |
1084 |
251.98 |
Apr 29 2015 |
1095 |
267.46 |
Apr 29 2015 |
1522 |
255.93 |
Apr 22 2015 |
1115 |
267.46 |
Apr 22 2015 |
3073 |
307.99 |
Apr 22 2015 |
1070 |
251.98 |
Apr 22 2015 |
1536 |
255.93 |
Apr 15 2015 |
1058 |
251.98 |
Apr 15 2015 |
2150 |
288.5 |
Apr 15 2015 |
1153 |
267.46 |
Apr 15 2015 |
1581 |
255.93 |
Apr 08 2015 |
1160 |
267.46 |
Apr 08 2015 |
2180 |
288.5 |
Apr 08 2015 |
1060 |
251.98 |
Apr 08 2015 |
1601 |
255.93 |
Apr 01 2015 |
1066 |
251.98 |
Apr 01 2015 |
2215 |
288.5 |
Apr 01 2015 |
1342 |
271.44 |
Apr 01 2015 |
1639 |
255.93 |
Mar 25 2015 |
1519 |
273.34 |
Mar 25 2015 |
1297 |
271.44 |
Mar 25 2015 |
1070 |
251.98 |
Mar 25 2015 |
1241 |
248.08 |
Mar 18 2015 |
1556 |
273.34 |
Mar 18 2015 |
1056 |
251.98 |
Mar 18 2015 |
1299 |
271.44 |
Mar 18 2015 |
1273 |
248.08 |
Mar 11 2015 |
1347 |
271.44 |
Mar 11 2015 |
1571 |
273.34 |
Mar 11 2015 |
1086 |
251.98 |
Mar 11 2015 |
1395 |
248.08 |
Mar 04 2015 |
1090 |
251.98 |
Mar 04 2015 |
1607 |
273.34 |
Mar 04 2015 |
1381 |
271.44 |
Mar 04 2015 |
1407 |
248.08 |
Feb 25 2015 |
1396 |
271.44 |
Feb 25 2015 |
1080 |
251.98 |
Feb 25 2015 |
1609 |
273.34 |
Feb 25 2015 |
1411 |
248.08 |
Feb 18 2015 |
1454 |
271.44 |
Feb 18 2015 |
1097 |
251.98 |
Feb 18 2015 |
1630 |
273.34 |
Feb 18 2015 |
1440 |
248.08 |
Feb 11 2015 |
1464 |
271.44 |
Feb 11 2015 |
1636 |
273.34 |
Feb 11 2015 |
1096 |
251.98 |
Feb 11 2015 |
1451 |
248.08 |
Feb 04 2015 |
1642 |
273.34 |
Feb 04 2015 |
1095 |
251.98 |
Feb 04 2015 |
1473 |
271.44 |
Feb 04 2015 |
1452 |
248.08 |
Jan 28 2015 |
1095 |
251.98 |
Jan 28 2015 |
1653 |
273.34 |
Jan 28 2015 |
1480 |
271.44 |
Jan 28 2015 |
1460 |
248.08 |
Jan 21 2015 |
1094 |
251.98 |
Jan 21 2015 |
1660 |
273.34 |
Jan 21 2015 |
1492 |
271.44 |
Jan 21 2015 |
1462 |
248.08 |
Jan 14 2015 |
1495 |
271.44 |
Jan 14 2015 |
1094 |
251.98 |
Jan 14 2015 |
1665 |
273.34 |
Jan 14 2015 |
1466 |
248.08 |
Jan 07 2015 |
1495 |
271.44 |
Jan 07 2015 |
1667 |
273.34 |
Jan 07 2015 |
1094 |
251.98 |
Jan 07 2015 |
1466 |
248.08 |
Dec 31 2014 |
1667 |
273.34 |
Dec 31 2014 |
1495 |
271.44 |
Dec 31 2014 |
1096 |
251.98 |
Dec 31 2014 |
1466 |
248.08 |
Dec 24 2014 |
1495 |
271.44 |
Dec 24 2014 |
1667 |
273.34 |
Dec 24 2014 |
1096 |
251.98 |
Dec 24 2014 |
1466 |
248.08 |
Dec 17 2014 |
1096 |
251.98 |
Dec 17 2014 |
1668 |
273.34 |
Dec 17 2014 |
1495 |
271.44 |
Dec 17 2014 |
1466 |
248.08 |
Dec 10 2014 |
1096 |
251.98 |
Dec 10 2014 |
1668 |
273.34 |
Dec 10 2014 |
1495 |
271.44 |
Dec 10 2014 |
1466 |
248.08 |
Dec 03 2014 |
1096 |
251.98 |
Dec 03 2014 |
1668 |
273.34 |
Dec 03 2014 |
1495 |
271.44 |
Dec 03 2014 |
1466 |
248.08 |
Nov 26 2014 |
1495 |
271.44 |
Nov 26 2014 |
1668 |
273.34 |
Nov 26 2014 |
1096 |
251.98 |
Nov 26 2014 |
1466 |
248.08 |
Nov 19 2014 |
1096 |
251.98 |
Nov 19 2014 |
1668 |
273.34 |
Nov 19 2014 |
1495 |
271.44 |
Nov 19 2014 |
1466 |
248.08 |
Nov 12 2014 |
1668 |
273.34 |
Nov 12 2014 |
1096 |
251.98 |
Nov 12 2014 |
1495 |
271.44 |
Nov 12 2014 |
1466 |
248.08 |
Nov 05 2014 |
1495 |
271.44 |
Nov 05 2014 |
1096 |
251.98 |
Nov 05 2014 |
1668 |
273.34 |
Nov 05 2014 |
1466 |
248.08 |
Oct 29 2014 |
1495 |
271.44 |
Oct 29 2014 |
1668 |
273.34 |
Oct 29 2014 |
1096 |
251.98 |
Oct 29 2014 |
1466 |
248.08 |
Oct 22 2014 |
1105 |
251.98 |
Oct 22 2014 |
1663 |
273.34 |
Oct 22 2014 |
1493 |
271.44 |
Oct 22 2014 |
1472 |
248.08 |
Oct 15 2014 |
1493 |
271.44 |
Oct 15 2014 |
1663 |
273.34 |
Oct 15 2014 |
1105 |
251.98 |
Oct 15 2014 |
1469 |
248.08 |
Oct 08 2014 |
1493 |
271.44 |
Oct 08 2014 |
1661 |
273.34 |
Oct 08 2014 |
1105 |
251.98 |
Oct 08 2014 |
1472 |
248.08 |
Oct 01 2014 |
1667 |
273.34 |
Oct 01 2014 |
1099 |
251.98 |
Oct 01 2014 |
1494 |
271.44 |
Oct 01 2014 |
1465 |
248.08 |
Sep 24 2014 |
1091 |
251.98 |
Sep 24 2014 |
1675 |
273.34 |
Sep 24 2014 |
1493 |
271.44 |
Sep 24 2014 |
1461 |
248.08 |
Sep 17 2014 |
1485 |
271.44 |
Sep 17 2014 |
1089 |
251.98 |
Sep 17 2014 |
1704 |
273.34 |
Sep 17 2014 |
1470 |
248.08 |
Sep 10 2014 |
1091 |
251.98 |
Sep 10 2014 |
1693 |
273.34 |
Sep 10 2014 |
1483 |
271.44 |
Sep 10 2014 |
1476 |
248.08 |
Sep 03 2014 |
1094 |
251.98 |
Sep 03 2014 |
1245 |
261.05 |
Sep 03 2014 |
1481 |
271.45 |
Sep 03 2014 |
1728 |
253.43 |
Aug 27 2014 |
1280 |
261.05 |
Aug 27 2014 |
1094 |
251.98 |
Aug 27 2014 |
1491 |
271.45 |
Aug 27 2014 |
1748 |
253.43 |
Aug 20 2014 |
1505 |
271.45 |
Aug 20 2014 |
1285 |
261.05 |
Aug 20 2014 |
1100 |
251.98 |
Aug 20 2014 |
1755 |
253.43 |
Aug 13 2014 |
1092 |
251.98 |
Aug 13 2014 |
1289 |
261.05 |
Aug 13 2014 |
1512 |
271.45 |
Aug 13 2014 |
1768 |
253.43 |
Aug 06 2014 |
1078 |
251.98 |
Aug 06 2014 |
1307 |
261.05 |
Aug 06 2014 |
1546 |
271.45 |
Aug 06 2014 |
1761 |
253.43 |
Jul 30 2014 |
1553 |
271.45 |
Jul 30 2014 |
1332 |
261.05 |
Jul 30 2014 |
1101 |
251.98 |
Jul 30 2014 |
1779 |
253.43 |
Jul 23 2014 |
1332 |
261.05 |
Jul 23 2014 |
1070 |
251.98 |
Jul 23 2014 |
1555 |
271.45 |
Jul 23 2014 |
1785 |
253.43 |
Jul 16 2014 |
1354 |
262.57 |
Jul 16 2014 |
1300 |
261.22 |
Jul 16 2014 |
884 |
249.67 |
Jul 16 2014 |
897 |
230.13 |
Jul 09 2014 |
1254 |
261.22 |
Jul 09 2014 |
1403 |
262.57 |
Jul 09 2014 |
903 |
249.67 |
Jul 09 2014 |
900 |
230.13 |
Jul 02 2014 |
1430 |
262.57 |
Jul 02 2014 |
1333 |
261.22 |
Jul 02 2014 |
924 |
249.67 |
Jul 02 2014 |
934 |
230.13 |
Jun 25 2014 |
1258 |
261.22 |
Jun 25 2014 |
1473 |
262.57 |
Jun 25 2014 |
441 |
225.8 |
Jun 25 2014 |
938 |
230.13 |
Jun 18 2014 |
1506 |
270.45 |
Jun 18 2014 |
1180 |
254.3 |
Jun 18 2014 |
625 |
235.84 |
Jun 18 2014 |
1700 |
250.14 |
Jun 11 2014 |
703 |
239.1 |
Jun 11 2014 |
1565 |
270.45 |
Jun 11 2014 |
1222 |
254.3 |
Jun 11 2014 |
1386 |
241.8 |
Jun 04 2014 |
1580 |
270.45 |
Jun 04 2014 |
1273 |
254.3 |
Jun 04 2014 |
712 |
239.1 |
Jun 04 2014 |
1420 |
241.8 |
May 28 2014 |
1301 |
254.3 |
May 28 2014 |
1582 |
270.45 |
May 28 2014 |
761 |
239.1 |
May 28 2014 |
1472 |
241.8 |
May 21 2014 |
768 |
239.1 |
May 21 2014 |
1347 |
254.3 |
May 21 2014 |
1575 |
270.45 |
May 21 2014 |
1489 |
241.8 |
May 14 2014 |
785 |
239.1 |
May 14 2014 |
1805 |
265.46 |
May 14 2014 |
1603 |
270.45 |
May 14 2014 |
1512 |
241.8 |
May 07 2014 |
1796 |
265.46 |
May 07 2014 |
1531 |
270.45 |
May 07 2014 |
793 |
239.1 |
May 07 2014 |
1516 |
241.8 |
Apr 30 2014 |
215 |
195.97 |
Apr 30 2014 |
1826 |
263.41 |
Apr 30 2014 |
1001 |
246.57 |
Apr 30 2014 |
722 |
215.17 |
Apr 23 2014 |
229 |
195.31 |
Apr 23 2014 |
1870 |
263.41 |
Apr 23 2014 |
1037 |
246.57 |
Apr 23 2014 |
741 |
215.17 |
Apr 16 2014 |
1043 |
246.57 |
Apr 16 2014 |
1831 |
262.28 |
Apr 16 2014 |
249 |
195.31 |
Apr 16 2014 |
622 |
207.7 |
Apr 09 2014 |
1863 |
262.28 |
Apr 09 2014 |
1047 |
246.57 |
Apr 09 2014 |
261 |
195.31 |
Apr 09 2014 |
639 |
207.7 |
Apr 02 2014 |
228 |
192.65 |
Apr 02 2014 |
1573 |
254.68 |
Apr 02 2014 |
1041 |
246.57 |
Apr 02 2014 |
294 |
191.39 |
Mar 26 2014 |
1040 |
246.57 |
Mar 26 2014 |
1629 |
254.68 |
Mar 26 2014 |
230 |
192.65 |
Mar 26 2014 |
294 |
191.39 |
Mar 19 2014 |
1078 |
246.57 |
Mar 19 2014 |
1636 |
254.68 |
Mar 19 2014 |
232 |
192.65 |
Mar 19 2014 |
309 |
191.39 |
Mar 12 2014 |
1654 |
254.68 |
Mar 12 2014 |
1109 |
246.57 |
Mar 12 2014 |
248 |
192.65 |
Mar 12 2014 |
318 |
191.39 |
Mar 05 2014 |
250 |
192.65 |
Mar 05 2014 |
1704 |
254.68 |
Mar 05 2014 |
1121 |
246.57 |
Mar 05 2014 |
321 |
191.39 |
Feb 26 2014 |
1730 |
254.68 |
Feb 26 2014 |
1150 |
246.57 |
Feb 26 2014 |
267 |
192.65 |
Feb 26 2014 |
330 |
191.39 |
Feb 19 2014 |
1149 |
246.57 |
Feb 19 2014 |
1748 |
254.68 |
Feb 19 2014 |
275 |
192.65 |
Feb 19 2014 |
342 |
191.39 |
Feb 12 2014 |
281 |
192.65 |
Feb 12 2014 |
1754 |
254.68 |
Feb 12 2014 |
1147 |
246.57 |
Feb 12 2014 |
347 |
191.39 |
Feb 05 2014 |
1147 |
246.57 |
Feb 05 2014 |
1244 |
238.75 |
Feb 05 2014 |
283 |
192.65 |
Feb 05 2014 |
353 |
191.39 |
Jan 29 2014 |
1268 |
238.75 |
Jan 29 2014 |
1147 |
246.57 |
Jan 29 2014 |
282 |
192.65 |
Jan 29 2014 |
357 |
191.39 |
Jan 22 2014 |
1146 |
246.57 |
Jan 22 2014 |
1288 |
238.75 |
Jan 22 2014 |
285 |
192.65 |
Jan 22 2014 |
363 |
191.39 |
Jan 15 2014 |
1146 |
246.57 |
Jan 15 2014 |
1289 |
238.75 |
Jan 15 2014 |
285 |
192.65 |
Jan 15 2014 |
362 |
191.39 |
Jan 08 2014 |
1291 |
238.75 |
Jan 08 2014 |
1146 |
246.57 |
Jan 08 2014 |
285 |
192.65 |
Jan 08 2014 |
362 |
191.39 |
Jan 01 2014 |
1292 |
238.75 |
Jan 01 2014 |
1146 |
246.57 |
Jan 01 2014 |
285 |
192.65 |
Jan 01 2014 |
362 |
191.39 |
Dec 25 2013 |
285 |
192.65 |
Dec 25 2013 |
1147 |
246.57 |
Dec 25 2013 |
1292 |
238.75 |
Dec 25 2013 |
362 |
191.39 |
Dec 18 2013 |
1147 |
246.57 |
Dec 18 2013 |
1292 |
238.75 |
Dec 18 2013 |
285 |
192.65 |
Dec 18 2013 |
362 |
191.39 |
Dec 11 2013 |
1147 |
246.57 |
Dec 11 2013 |
1292 |
238.75 |
Dec 11 2013 |
285 |
192.65 |
Dec 11 2013 |
362 |
191.39 |
Dec 04 2013 |
285 |
192.65 |
Dec 04 2013 |
1292 |
238.75 |
Dec 04 2013 |
1147 |
246.57 |
Dec 04 2013 |
362 |
191.39 |
Nov 27 2013 |
285 |
192.65 |
Nov 27 2013 |
1292 |
238.75 |
Nov 27 2013 |
1147 |
246.57 |
Nov 27 2013 |
362 |
191.39 |
Nov 20 2013 |
1292 |
238.75 |
Nov 20 2013 |
1148 |
246.57 |
Nov 20 2013 |
285 |
192.65 |
Nov 20 2013 |
362 |
191.39 |
Nov 13 2013 |
285 |
192.65 |
Nov 13 2013 |
1292 |
238.75 |
Nov 13 2013 |
1148 |
246.57 |
Nov 13 2013 |
362 |
191.39 |
Nov 06 2013 |
285 |
192.65 |
Nov 06 2013 |
1148 |
246.57 |
Nov 06 2013 |
1292 |
238.75 |
Nov 06 2013 |
362 |
191.39 |
Oct 30 2013 |
1148 |
246.57 |
Oct 30 2013 |
1292 |
238.75 |
Oct 30 2013 |
285 |
192.65 |
Oct 30 2013 |
362 |
191.39 |
Oct 23 2013 |
1292 |
238.75 |
Oct 23 2013 |
1148 |
246.57 |
Oct 23 2013 |
285 |
192.65 |
Oct 23 2013 |
362 |
191.39 |
Oct 16 2013 |
284 |
192.65 |
Oct 16 2013 |
1292 |
238.75 |
Oct 16 2013 |
1139 |
246.57 |
Oct 16 2013 |
360 |
191.39 |
Oct 09 2013 |
1139 |
246.57 |
Oct 09 2013 |
1304 |
238.75 |
Oct 09 2013 |
285 |
192.65 |
Oct 09 2013 |
360 |
191.39 |
Oct 02 2013 |
1309 |
238.75 |
Oct 02 2013 |
1145 |
246.57 |
Oct 02 2013 |
285 |
192.65 |
Oct 02 2013 |
366 |
191.39 |
Sep 25 2013 |
1318 |
238.75 |
Sep 25 2013 |
1142 |
246.57 |
Sep 25 2013 |
288 |
192.65 |
Sep 25 2013 |
371 |
191.39 |
Sep 18 2013 |
284 |
192.65 |
Sep 18 2013 |
1317 |
238.75 |
Sep 18 2013 |
1138 |
246.57 |
Sep 18 2013 |
376 |
191.39 |
Sep 11 2013 |
1130 |
246.57 |
Sep 11 2013 |
1325 |
238.75 |
Sep 11 2013 |
301 |
192.65 |
Sep 11 2013 |
395 |
191.39 |
Sep 04 2013 |
1100 |
231.76 |
Sep 04 2013 |
1136 |
246.57 |
Sep 04 2013 |
306 |
192.65 |
Sep 04 2013 |
396 |
191.39 |
Aug 28 2013 |
319 |
192.65 |
Aug 28 2013 |
1186 |
246.57 |
Aug 28 2013 |
1125 |
231.76 |
Aug 28 2013 |
409 |
191.39 |
Aug 21 2013 |
1189 |
246.57 |
Aug 21 2013 |
1151 |
231.76 |
Aug 21 2013 |
325 |
192.65 |
Aug 21 2013 |
417 |
191.39 |
Aug 14 2013 |
1163 |
231.76 |
Aug 14 2013 |
1076 |
246.57 |
Aug 14 2013 |
326 |
192.65 |
Aug 14 2013 |
423 |
191.39 |
Aug 07 2013 |
1087 |
246.57 |
Aug 07 2013 |
1193 |
231.76 |
Aug 07 2013 |
483 |
204.25 |
Aug 07 2013 |
654 |
202.99 |
Jul 31 2013 |
1087 |
246.57 |
Jul 31 2013 |
1213 |
231.76 |
Jul 31 2013 |
501 |
204.25 |
Jul 31 2013 |
655 |
202.99 |
Jul 24 2013 |
900 |
221.9 |
Jul 24 2013 |
1085 |
246.57 |
Jul 24 2013 |
502 |
204.25 |
Jul 24 2013 |
669 |
202.99 |
Jul 17 2013 |
907 |
221.9 |
Jul 17 2013 |
661 |
222.68 |
Jul 17 2013 |
503 |
204.25 |
Jul 17 2013 |
619 |
200.32 |
Jul 10 2013 |
507 |
204.25 |
Jul 10 2013 |
925 |
221.9 |
Jul 10 2013 |
664 |
222.68 |
Jul 10 2013 |
629 |
200.32 |
Jul 03 2013 |
947 |
221.9 |
Jul 03 2013 |
644 |
222.68 |
Jul 03 2013 |
512 |
204.25 |
Jul 03 2013 |
636 |
200.32 |
Jun 26 2013 |
643 |
222.68 |
Jun 26 2013 |
987 |
221.9 |
Jun 26 2013 |
521 |
204.25 |
Jun 26 2013 |
568 |
195.51 |
Jun 19 2013 |
550 |
204.25 |
Jun 19 2013 |
660 |
222.68 |
Jun 19 2013 |
1041 |
221.9 |
Jun 19 2013 |
581 |
195.51 |
Jun 12 2013 |
576 |
204.25 |
Jun 12 2013 |
1060 |
221.9 |
Jun 12 2013 |
728 |
222.68 |
Jun 12 2013 |
622 |
195.51 |
Jun 05 2013 |
701 |
222.68 |
Jun 05 2013 |
1073 |
221.9 |
Jun 05 2013 |
571 |
204.25 |
Jun 05 2013 |
616 |
195.51 |
May 29 2013 |
556 |
204.25 |
May 29 2013 |
1098 |
221.9 |
May 29 2013 |
706 |
222.68 |
May 29 2013 |
630 |
195.51 |
May 22 2013 |
575 |
204.25 |
May 22 2013 |
710 |
222.68 |
May 22 2013 |
1138 |
221.9 |
May 22 2013 |
586 |
192.6 |
May 15 2013 |
1178 |
221.9 |
May 15 2013 |
743 |
222.68 |
May 15 2013 |
582 |
204.25 |
May 15 2013 |
601 |
192.6 |
May 08 2013 |
1182 |
222 |
May 08 2013 |
1651 |
248.41 |
May 08 2013 |
1242 |
216.25 |
May 01 2013 |
1090 |
226.32 |
May 01 2013 |
949 |
213.22 |
May 01 2013 |
810 |
224.19 |
May 01 2013 |
1216 |
212.88 |
Apr 24 2013 |
986 |
213.22 |
Apr 24 2013 |
829 |
224.19 |
Apr 24 2013 |
1144 |
226.32 |
Apr 24 2013 |
1241 |
211.92 |
Apr 17 2013 |
892 |
224.19 |
Apr 17 2013 |
1040 |
213.22 |
Apr 17 2013 |
1207 |
226.32 |
Apr 17 2013 |
1280 |
211.92 |
Apr 10 2013 |
1755 |
232.49 |
Apr 10 2013 |
884 |
224.19 |
Apr 10 2013 |
1223 |
225.65 |
Apr 10 2013 |
1030 |
202.15 |
Apr 03 2013 |
1259 |
225.65 |
Apr 03 2013 |
887 |
224.19 |
Apr 03 2013 |
1758 |
232.49 |
Apr 03 2013 |
1051 |
202.15 |
Mar 27 2013 |
903 |
224.19 |
Mar 27 2013 |
1304 |
219.11 |
Mar 27 2013 |
1553 |
233.75 |
Mar 27 2013 |
1079 |
202.15 |
Mar 20 2013 |
886 |
224.19 |
Mar 20 2013 |
1282 |
219.11 |
Mar 20 2013 |
1553 |
233.75 |
Mar 20 2013 |
1114 |
202.15 |
Mar 13 2013 |
1693 |
261.16 |
Mar 13 2013 |
1133 |
202.15 |
Oct 19 2012 |
1569 |
237.75 |
Oct 19 2012 |
915 |
224.19 |
Oct 19 2012 |
1453 |
233.75 |
Oct 19 2012 |
1739 |
228.62 |
Sep 23 2012 |
1468 |
233.75 |
Sep 23 2012 |
901 |
224.19 |
Sep 23 2012 |
1579 |
237.75 |
Sep 23 2012 |
1743 |
228.62 |
Aug 31 2012 |
880 |
224.19 |
Aug 31 2012 |
954 |
218.92 |
Aug 31 2012 |
1443 |
233.75 |
Aug 31 2012 |
1813 |
230.81 |
Aug 24 2012 |
1440 |
233.75 |
Aug 24 2012 |
879 |
224.19 |
Aug 24 2012 |
963 |
218.92 |
Aug 24 2012 |
1817 |
230.81 |
Aug 10 2012 |
871 |
224.19 |
Aug 10 2012 |
984 |
218.92 |
Aug 10 2012 |
1451 |
233.75 |
Aug 10 2012 |
1836 |
230.81 |
Aug 03 2012 |
1282 |
227.72 |
Aug 03 2012 |
862 |
224.19 |
Aug 03 2012 |
984 |
218.92 |
Aug 03 2012 |
1856 |
231.4 |
Jul 27 2012 |
1273 |
227.72 |
Jul 27 2012 |
854 |
224.19 |
Jul 27 2012 |
1116 |
224.15 |
Jul 27 2012 |
2119 |
238.17 |
Jul 06 2012 |
1101 |
224.15 |
Jul 06 2012 |
808 |
224.19 |
Jul 06 2012 |
1005 |
215.49 |
Jul 06 2012 |
2003 |
235.36 |
Jun 22 2012 |
1117 |
224.15 |
Jun 22 2012 |
837 |
224.19 |
Jun 22 2012 |
1011 |
215.49 |
Jun 22 2012 |
1994 |
235.36 |
Jun 15 2012 |
1136 |
224.15 |
Jun 15 2012 |
786 |
224.19 |
Jun 15 2012 |
991 |
215.49 |
Jun 15 2012 |
2066 |
235.36 |
Jun 08 2012 |
795 |
224.19 |
Jun 08 2012 |
1145 |
224.15 |
Jun 08 2012 |
1004 |
215.49 |
Jun 08 2012 |
2057 |
235.36 |
Jun 01 2012 |
1088 |
224.15 |
Jun 01 2012 |
886 |
224.19 |
Jun 01 2012 |
1165 |
219.94 |
Jun 01 2012 |
2117 |
235.8 |
May 25 2012 |
994 |
224.15 |
May 25 2012 |
880 |
224.19 |
May 25 2012 |
1121 |
219.94 |
May 25 2012 |
2045 |
235.8 |
May 18 2012 |
978 |
224.19 |
May 18 2012 |
1060 |
224.15 |
May 18 2012 |
1500 |
232.39 |
May 18 2012 |
2325 |
241.22 |
May 11 2012 |
972 |
224.19 |
May 11 2012 |
1060 |
224.15 |
May 11 2012 |
1491 |
232.39 |
May 11 2012 |
2348 |
241.22 |
May 04 2012 |
2169 |
266.17 |
May 04 2012 |
1178 |
234.44 |
May 04 2012 |
2560 |
247.85 |
Apr 27 2012 |
1162 |
234.44 |
Apr 27 2012 |
1959 |
266.17 |
Apr 27 2012 |
2542 |
247.85 |
Apr 13 2012 |
1521 |
266.17 |
Apr 13 2012 |
1007 |
234.44 |
Apr 13 2012 |
2394 |
247.85 |
Apr 06 2012 |
1411 |
266.17 |
Apr 06 2012 |
983 |
234.44 |
Apr 06 2012 |
2368 |
247.85 |
Mar 27 2012 |
2352 |
247.03 |