Feb 23 2018 |
3434 |
363.05 |
Feb 23 2018 |
4995 |
363.05 |
Feb 16 2018 |
3437 |
363.05 |
Feb 16 2018 |
14643 |
479.86 |
Feb 16 2018 |
11880 |
421.45 |
Feb 09 2018 |
3438 |
363.05 |
Feb 09 2018 |
14473 |
479.86 |
Feb 09 2018 |
11802 |
421.45 |
Feb 02 2018 |
3444 |
363.05 |
Feb 02 2018 |
14408 |
479.86 |
Feb 02 2018 |
11776 |
421.45 |
Jan 26 2018 |
3447 |
363.05 |
Jan 26 2018 |
14466 |
479.86 |
Jan 26 2018 |
11812 |
421.45 |
Jan 19 2018 |
3447 |
363.05 |
Jan 19 2018 |
14470 |
479.86 |
Jan 19 2018 |
11808 |
421.45 |
Jan 12 2018 |
3461 |
363.05 |
Jan 12 2018 |
14496 |
479.86 |
Jan 12 2018 |
11819 |
421.45 |
Jan 05 2018 |
14496 |
479.86 |
Jan 05 2018 |
3465 |
363.05 |
Jan 05 2018 |
11832 |
421.45 |
Dec 29 2017 |
3465 |
363.05 |
Dec 29 2017 |
14496 |
479.86 |
Dec 29 2017 |
11832 |
421.45 |
Dec 22 2017 |
3465 |
363.05 |
Dec 22 2017 |
14496 |
479.86 |
Dec 22 2017 |
11832 |
421.45 |
Dec 15 2017 |
14496 |
479.86 |
Dec 15 2017 |
3465 |
363.05 |
Dec 15 2017 |
11830 |
421.45 |
Dec 08 2017 |
14496 |
479.86 |
Dec 08 2017 |
3465 |
363.05 |
Dec 08 2017 |
11830 |
421.45 |
Dec 01 2017 |
3465 |
363.05 |
Dec 01 2017 |
14496 |
479.86 |
Dec 01 2017 |
11830 |
421.45 |
Nov 24 2017 |
14496 |
479.86 |
Nov 24 2017 |
3465 |
363.05 |
Nov 24 2017 |
11830 |
421.45 |
Nov 17 2017 |
14497 |
479.86 |
Nov 17 2017 |
3465 |
363.05 |
Nov 17 2017 |
11830 |
421.45 |
Nov 10 2017 |
3465 |
363.05 |
Nov 10 2017 |
14515 |
479.86 |
Nov 10 2017 |
11834 |
421.45 |
Nov 03 2017 |
3465 |
363.05 |
Nov 03 2017 |
14515 |
479.86 |
Nov 03 2017 |
11835 |
421.45 |
Oct 27 2017 |
14543 |
479.86 |
Oct 27 2017 |
3465 |
363.05 |
Oct 27 2017 |
11877 |
421.45 |
Oct 20 2017 |
3473 |
363.05 |
Oct 20 2017 |
14458 |
479.86 |
Oct 20 2017 |
11840 |
421.45 |
Oct 13 2017 |
3473 |
363.05 |
Oct 13 2017 |
14505 |
479.86 |
Oct 13 2017 |
11857 |
421.45 |
Oct 06 2017 |
3472 |
363.05 |
Oct 06 2017 |
14495 |
479.86 |
Oct 06 2017 |
11856 |
421.45 |
Sep 29 2017 |
14493 |
479.86 |
Sep 29 2017 |
3474 |
363.05 |
Sep 29 2017 |
11774 |
421.45 |
Sep 22 2017 |
3471 |
363.05 |
Sep 22 2017 |
14696 |
479.86 |
Sep 22 2017 |
11891 |
421.45 |
Sep 15 2017 |
3499 |
363.05 |
Sep 15 2017 |
14693 |
479.86 |
Sep 15 2017 |
11956 |
421.45 |
Sep 08 2017 |
14602 |
479.86 |
Sep 08 2017 |
3540 |
363.05 |
Sep 08 2017 |
12055 |
421.45 |
Sep 01 2017 |
3595 |
363.05 |
Sep 01 2017 |
14636 |
479.86 |
Sep 01 2017 |
12096 |
421.45 |
Aug 25 2017 |
3602 |
363.05 |
Aug 25 2017 |
14962 |
479.86 |
Aug 25 2017 |
12440 |
421.45 |
Aug 18 2017 |
3639 |
363.05 |
Aug 18 2017 |
15022 |
479.86 |
Aug 18 2017 |
12532 |
421.45 |
Aug 11 2017 |
3633 |
363.05 |
Aug 11 2017 |
15090 |
479.86 |
Aug 11 2017 |
12574 |
421.45 |
Aug 04 2017 |
3688 |
363.05 |
Aug 04 2017 |
15161 |
479.86 |
Aug 04 2017 |
12771 |
421.45 |
Jul 28 2017 |
3720 |
363.05 |
Jul 28 2017 |
15259 |
479.86 |
Jul 28 2017 |
12872 |
421.45 |
Jul 21 2017 |
15322 |
479.86 |
Jul 21 2017 |
3800 |
363.05 |
Jul 21 2017 |
12989 |
421.45 |
Jul 14 2017 |
3846 |
363.05 |
Jul 14 2017 |
15423 |
479.86 |
Jul 14 2017 |
13061 |
421.45 |
Jul 07 2017 |
3876 |
363.05 |
Jul 07 2017 |
15489 |
479.86 |
Jul 07 2017 |
13098 |
421.45 |
Jun 30 2017 |
15519 |
479.86 |
Jun 30 2017 |
3902 |
363.05 |
Jun 30 2017 |
13157 |
421.45 |
Jun 23 2017 |
15713 |
479.86 |
Jun 23 2017 |
4750 |
363.05 |
Jun 23 2017 |
13273 |
421.45 |
Jun 16 2017 |
4855 |
363.05 |
Jun 16 2017 |
15756 |
479.86 |
Jun 16 2017 |
13235 |
421.45 |
Jun 09 2017 |
15648 |
479.86 |
Jun 09 2017 |
4930 |
363.05 |
Jun 09 2017 |
13133 |
421.45 |
Jun 02 2017 |
15991 |
479.86 |
Jun 02 2017 |
4946 |
363.05 |
Jun 02 2017 |
13349 |
421.45 |
May 26 2017 |
5002 |
363.05 |
May 26 2017 |
16034 |
479.86 |
May 26 2017 |
13408 |
421.45 |
May 19 2017 |
5003 |
363.05 |
May 19 2017 |
16451 |
479.86 |
May 19 2017 |
13589 |
421.45 |
May 12 2017 |
16529 |
479.86 |
May 12 2017 |
5098 |
363.05 |
May 12 2017 |
13689 |
421.45 |
May 05 2017 |
5165 |
363.05 |
May 05 2017 |
16535 |
479.86 |
May 05 2017 |
13670 |
421.45 |
Apr 28 2017 |
5061 |
363.05 |
Apr 28 2017 |
16412 |
479.86 |
Apr 28 2017 |
13518 |
421.45 |
Apr 21 2017 |
5196 |
363.05 |
Apr 21 2017 |
6702 |
386.6 |
Apr 21 2017 |
8118 |
378.75 |
Apr 14 2017 |
6776 |
386.6 |
Apr 14 2017 |
5254 |
363.05 |
Apr 14 2017 |
8172 |
378.75 |
Apr 07 2017 |
5317 |
363.05 |
Apr 07 2017 |
6711 |
386.6 |
Apr 07 2017 |
8018 |
378.75 |
Mar 31 2017 |
5462 |
363.05 |
Mar 31 2017 |
6767 |
386.6 |
Mar 31 2017 |
8198 |
378.75 |
Mar 24 2017 |
6648 |
386.6 |
Mar 24 2017 |
5399 |
363.05 |
Mar 24 2017 |
8102 |
378.75 |
Mar 17 2017 |
5463 |
363.05 |
Mar 17 2017 |
6740 |
386.6 |
Mar 17 2017 |
8148 |
378.75 |
Mar 10 2017 |
5506 |
363.05 |
Mar 10 2017 |
6760 |
386.6 |
Mar 10 2017 |
8204 |
378.75 |
Mar 03 2017 |
4690 |
352.47 |
Mar 03 2017 |
6750 |
386.6 |
Mar 03 2017 |
7184 |
369.53 |
Feb 24 2017 |
3951 |
341.89 |
Feb 24 2017 |
6832 |
386.6 |
Feb 24 2017 |
7442 |
371.69 |
Feb 17 2017 |
3576 |
338.29 |
Feb 17 2017 |
1049 |
293.34 |
Feb 17 2017 |
3213 |
323.31 |
Feb 10 2017 |
3586 |
338.29 |
Feb 10 2017 |
1065 |
293.34 |
Feb 10 2017 |
3224 |
323.31 |
Feb 03 2017 |
1065 |
293.34 |
Feb 03 2017 |
3588 |
338.29 |
Feb 03 2017 |
3232 |
323.31 |
Jan 27 2017 |
4455 |
350.86 |
Jan 27 2017 |
1068 |
293.34 |
Jan 27 2017 |
4217 |
336.48 |
Jan 20 2017 |
4463 |
350.86 |
Jan 20 2017 |
1070 |
293.34 |
Jan 20 2017 |
4224 |
336.48 |
Jan 13 2017 |
1073 |
293.34 |
Jan 13 2017 |
4463 |
350.86 |
Jan 13 2017 |
4230 |
336.48 |
Jan 06 2017 |
1073 |
293.34 |
Jan 06 2017 |
4462 |
350.86 |
Jan 06 2017 |
4223 |
336.48 |
Dec 30 2016 |
4463 |
350.86 |
Dec 30 2016 |
1073 |
293.34 |
Dec 30 2016 |
4223 |
336.48 |
Dec 23 2016 |
1073 |
293.34 |
Dec 23 2016 |
4463 |
350.86 |
Dec 23 2016 |
4223 |
336.48 |
Dec 16 2016 |
1073 |
293.34 |
Dec 16 2016 |
4462 |
350.86 |
Dec 16 2016 |
4223 |
336.48 |
Dec 09 2016 |
4461 |
350.86 |
Dec 09 2016 |
1073 |
293.34 |
Dec 09 2016 |
4225 |
336.48 |
Dec 02 2016 |
4461 |
350.86 |
Dec 02 2016 |
1073 |
293.34 |
Dec 02 2016 |
4225 |
336.48 |
Nov 25 2016 |
1073 |
293.34 |
Nov 25 2016 |
4459 |
350.86 |
Nov 25 2016 |
4226 |
336.48 |
Nov 18 2016 |
4459 |
350.86 |
Nov 18 2016 |
1073 |
293.34 |
Nov 18 2016 |
4226 |
336.48 |
Nov 11 2016 |
4459 |
350.86 |
Nov 11 2016 |
1074 |
293.34 |
Nov 11 2016 |
4226 |
336.48 |
Nov 04 2016 |
4459 |
350.86 |
Nov 04 2016 |
1074 |
293.34 |
Nov 04 2016 |
4226 |
336.48 |
Oct 28 2016 |
1073 |
293.34 |
Oct 28 2016 |
4460 |
350.86 |
Oct 28 2016 |
4227 |
336.48 |
Oct 21 2016 |
4461 |
350.86 |
Oct 21 2016 |
1076 |
293.34 |
Oct 21 2016 |
4232 |
336.48 |
Oct 14 2016 |
4483 |
350.86 |
Oct 14 2016 |
1080 |
293.34 |
Oct 14 2016 |
4256 |
336.48 |
Oct 07 2016 |
1082 |
293.34 |
Oct 07 2016 |
4484 |
350.86 |
Oct 07 2016 |
4263 |
336.48 |
Sep 30 2016 |
4487 |
350.86 |
Sep 30 2016 |
1082 |
293.34 |
Sep 30 2016 |
4263 |
336.48 |
Sep 23 2016 |
4489 |
350.86 |
Sep 23 2016 |
1075 |
293.34 |
Sep 23 2016 |
4240 |
336.48 |
Sep 16 2016 |
4520 |
350.86 |
Sep 16 2016 |
1076 |
293.34 |
Sep 16 2016 |
4255 |
336.48 |
Sep 09 2016 |
4581 |
350.86 |
Sep 09 2016 |
1092 |
293.34 |
Sep 09 2016 |
4304 |
336.48 |
Sep 02 2016 |
4659 |
350.86 |
Sep 02 2016 |
1101 |
293.34 |
Sep 02 2016 |
4363 |
336.48 |
Aug 26 2016 |
4682 |
350.86 |
Aug 26 2016 |
1026 |
293.34 |
Aug 26 2016 |
4070 |
336.48 |
Aug 19 2016 |
1029 |
293.34 |
Aug 19 2016 |
4696 |
350.86 |
Aug 19 2016 |
4072 |
336.48 |
Aug 12 2016 |
4751 |
350.86 |
Aug 12 2016 |
1015 |
293.34 |
Aug 12 2016 |
4873 |
336.48 |
Aug 05 2016 |
4791 |
350.86 |
Aug 05 2016 |
1086 |
293.34 |
Aug 05 2016 |
4969 |
336.48 |
Jul 29 2016 |
1032 |
293.34 |
Jul 29 2016 |
4823 |
350.86 |
Jul 29 2016 |
4974 |
336.48 |
Jul 22 2016 |
1081 |
293.34 |
Jul 22 2016 |
4924 |
350.86 |
Jul 22 2016 |
5089 |
336.48 |
Jun 22 2016 |
1145 |
293.34 |
Jun 22 2016 |
5074 |
350.86 |
Jun 22 2016 |
5762 |
336.48 |
Jun 15 2016 |
1180 |
293.34 |
Jun 15 2016 |
5135 |
350.86 |
Jun 15 2016 |
5853 |
336.48 |
Jun 08 2016 |
5199 |
350.86 |
Jun 08 2016 |
1124 |
293.34 |
Jun 08 2016 |
5898 |
336.48 |
Jun 01 2016 |
5261 |
350.86 |
Jun 01 2016 |
1178 |
293.34 |
Jun 01 2016 |
6130 |
336.48 |
May 25 2016 |
5290 |
350.86 |
May 25 2016 |
1191 |
293.34 |
May 25 2016 |
6147 |
336.48 |
May 18 2016 |
5334 |
350.86 |
May 18 2016 |
1196 |
293.34 |
May 18 2016 |
6170 |
336.48 |
May 11 2016 |
5321 |
350.86 |
May 11 2016 |
7541 |
350.86 |
May 04 2016 |
5242 |
350.86 |
May 04 2016 |
7525 |
350.86 |
Apr 27 2016 |
5389 |
350.86 |
Apr 27 2016 |
7689 |
350.86 |
Apr 20 2016 |
5447 |
350.86 |
Apr 20 2016 |
7804 |
350.86 |
Apr 13 2016 |
4473 |
338.29 |
Apr 13 2016 |
6571 |
338.29 |
Apr 06 2016 |
4501 |
338.29 |
Apr 06 2016 |
6614 |
338.29 |
Mar 30 2016 |
4444 |
338.29 |
Mar 30 2016 |
6561 |
338.29 |
Mar 23 2016 |
4459 |
338.29 |
Mar 23 2016 |
6660 |
338.29 |
Mar 16 2016 |
4377 |
338.29 |
Mar 16 2016 |
6608 |
338.29 |
Mar 09 2016 |
4381 |
338.29 |
Mar 09 2016 |
6614 |
338.29 |
Aug 19 2015 |
1407 |
286.87 |
Aug 19 2015 |
2803 |
286.87 |
Aug 12 2015 |
1374 |
286.87 |
Aug 12 2015 |
2822 |
286.87 |
Aug 05 2015 |
1393 |
286.87 |
Aug 05 2015 |
2858 |
286.87 |
Jul 29 2015 |
1391 |
286.87 |
Jul 29 2015 |
2891 |
286.87 |
Jul 22 2015 |
1399 |
286.87 |
Jul 22 2015 |
2872 |
286.87 |
Jul 15 2015 |
1487 |
286.87 |
Jul 15 2015 |
2953 |
286.87 |
Jul 08 2015 |
1495 |
286.87 |
Jul 08 2015 |
3013 |
286.87 |
Jul 01 2015 |
1522 |
286.87 |
Jul 01 2015 |
3033 |
286.87 |
Jun 24 2015 |
1557 |
286.87 |
Jun 24 2015 |
3090 |
286.87 |
Jun 17 2015 |
1547 |
286.87 |
Jun 17 2015 |
3182 |
286.87 |
Jun 10 2015 |
2791 |
311.77 |
Jun 10 2015 |
5019 |
311.77 |
Jun 03 2015 |
2905 |
311.77 |
Jun 03 2015 |
5124 |
311.77 |
May 27 2015 |
2878 |
311.77 |
May 27 2015 |
5078 |
311.77 |
May 20 2015 |
2906 |
311.77 |
May 20 2015 |
5119 |
311.77 |
May 13 2015 |
2956 |
311.77 |
May 13 2015 |
5157 |
311.77 |
May 06 2015 |
2895 |
311.77 |
May 06 2015 |
5002 |
311.77 |
Apr 29 2015 |
2971 |
311.77 |
Apr 29 2015 |
5103 |
311.77 |
Apr 22 2015 |
2999 |
311.77 |
Apr 22 2015 |
5133 |
311.77 |
Apr 15 2015 |
3025 |
311.77 |
Apr 15 2015 |
5178 |
311.77 |
Apr 08 2015 |
3060 |
311.77 |
Apr 08 2015 |
5234 |
311.77 |
Apr 01 2015 |
3113 |
311.77 |
Apr 01 2015 |
5315 |
311.77 |
Mar 25 2015 |
2983 |
311.77 |
Mar 25 2015 |
5186 |
311.77 |
Mar 18 2015 |
2909 |
311.77 |
Mar 18 2015 |
5109 |
311.77 |
Mar 11 2015 |
2987 |
311.77 |
Mar 11 2015 |
5341 |
311.77 |
Mar 04 2015 |
3043 |
311.77 |
Mar 04 2015 |
5383 |
311.77 |
Feb 25 2015 |
3055 |
311.77 |
Feb 25 2015 |
5409 |
311.77 |
Feb 18 2015 |
3134 |
311.77 |
Feb 18 2015 |
5499 |
311.77 |
Feb 11 2015 |
3164 |
311.77 |
Feb 11 2015 |
5519 |
311.77 |
Feb 04 2015 |
3179 |
311.77 |
Feb 04 2015 |
5535 |
311.77 |
Jan 28 2015 |
3176 |
311.77 |
Jan 28 2015 |
5538 |
311.77 |
Jan 21 2015 |
3188 |
311.77 |
Jan 21 2015 |
5556 |
311.77 |
Jan 14 2015 |
3191 |
311.77 |
Jan 14 2015 |
5570 |
311.77 |
Jan 07 2015 |
3191 |
311.77 |
Jan 07 2015 |
5565 |
311.77 |
Dec 31 2014 |
3191 |
311.77 |
Dec 31 2014 |
5568 |
311.77 |
Dec 24 2014 |
3191 |
311.77 |
Dec 24 2014 |
5568 |
311.77 |
Dec 17 2014 |
3191 |
311.77 |
Dec 17 2014 |
5568 |
311.77 |
Dec 10 2014 |
3191 |
311.77 |
Dec 10 2014 |
5568 |
311.77 |
Dec 03 2014 |
3191 |
311.77 |
Dec 03 2014 |
5568 |
311.77 |
Nov 26 2014 |
3191 |
311.77 |
Nov 26 2014 |
5568 |
311.77 |
Nov 19 2014 |
3191 |
311.77 |
Nov 19 2014 |
5567 |
311.77 |
Nov 12 2014 |
3191 |
311.77 |
Nov 12 2014 |
5567 |
311.77 |
Nov 05 2014 |
3191 |
311.77 |
Nov 05 2014 |
5567 |
311.77 |
Oct 29 2014 |
3191 |
311.77 |
Oct 29 2014 |
5566 |
311.77 |
Oct 22 2014 |
3189 |
311.77 |
Oct 22 2014 |
5574 |
311.77 |
Oct 15 2014 |
3186 |
311.77 |
Oct 15 2014 |
5573 |
311.77 |
Oct 08 2014 |
3202 |
311.77 |
Oct 08 2014 |
5582 |
311.77 |
Oct 01 2014 |
3204 |
311.77 |
Oct 01 2014 |
5589 |
311.77 |
Sep 24 2014 |
3204 |
311.77 |
Sep 24 2014 |
5573 |
311.77 |
Sep 17 2014 |
3200 |
311.77 |
Sep 17 2014 |
5594 |
311.77 |
Sep 10 2014 |
3214 |
311.77 |
Sep 10 2014 |
5594 |
311.77 |
Sep 03 2014 |
4797 |
336.67 |
Sep 03 2014 |
7966 |
336.67 |
Aug 27 2014 |
4728 |
336.67 |
Aug 27 2014 |
7957 |
336.67 |
Aug 20 2014 |
4745 |
336.67 |
Aug 20 2014 |
7978 |
336.67 |
Aug 13 2014 |
4731 |
336.67 |
Aug 13 2014 |
8027 |
336.67 |
Aug 06 2014 |
4796 |
336.67 |
Aug 06 2014 |
8045 |
336.67 |
Jul 30 2014 |
4796 |
336.67 |
Jul 30 2014 |
8124 |
336.67 |
Jul 23 2014 |
4804 |
336.67 |
Jul 23 2014 |
8144 |
336.67 |
Jul 16 2014 |
4844 |
336.67 |
Jul 16 2014 |
8105 |
336.67 |
Jul 09 2014 |
4882 |
336.67 |
Jul 09 2014 |
8089 |
336.67 |
Jul 02 2014 |
4916 |
336.67 |
Jul 02 2014 |
8190 |
336.67 |
May 14 2014 |
5229 |
326.76 |
May 14 2014 |
7498 |
326.76 |
May 07 2014 |
5202 |
326.76 |
May 07 2014 |
7416 |
326.76 |
Apr 30 2014 |
5429 |
326.76 |
Apr 30 2014 |
7678 |
326.76 |
Apr 23 2014 |
1610 |
262.6 |
Apr 23 2014 |
5485 |
326.76 |
Apr 23 2014 |
5844 |
305.37 |
Apr 16 2014 |
5515 |
326.76 |
Apr 16 2014 |
1589 |
262.6 |
Apr 16 2014 |
5831 |
305.37 |
Apr 09 2014 |
5549 |
326.76 |
Apr 09 2014 |
1671 |
262.6 |
Apr 09 2014 |
5928 |
305.37 |
Apr 02 2014 |
1695 |
262.6 |
Apr 02 2014 |
5603 |
326.76 |
Apr 02 2014 |
5816 |
305.37 |
Mar 26 2014 |
3684 |
295.69 |
Mar 26 2014 |
1688 |
262.6 |
Mar 26 2014 |
4364 |
287.41 |
Mar 19 2014 |
3720 |
295.69 |
Mar 19 2014 |
1696 |
262.6 |
Mar 19 2014 |
4400 |
287.41 |
Mar 12 2014 |
3747 |
295.69 |
Mar 12 2014 |
1737 |
262.6 |
Mar 12 2014 |
4446 |
287.41 |
Mar 05 2014 |
1735 |
262.6 |
Mar 05 2014 |
3777 |
295.69 |
Mar 05 2014 |
4469 |
287.41 |
Feb 26 2014 |
3805 |
295.69 |
Feb 26 2014 |
1777 |
262.6 |
Feb 26 2014 |
4494 |
287.41 |
Feb 19 2014 |
3830 |
295.69 |
Feb 19 2014 |
1817 |
262.6 |
Feb 19 2014 |
4529 |
287.41 |
Feb 12 2014 |
1814 |
262.6 |
Feb 12 2014 |
3824 |
295.69 |
Feb 12 2014 |
4514 |
287.41 |
Feb 05 2014 |
3095 |
282.39 |
Feb 05 2014 |
1846 |
262.6 |
Feb 05 2014 |
3926 |
278.43 |
Jan 29 2014 |
3119 |
282.39 |
Jan 29 2014 |
1845 |
262.6 |
Jan 29 2014 |
3945 |
278.43 |
Jan 22 2014 |
3137 |
282.39 |
Jan 22 2014 |
1842 |
262.6 |
Jan 22 2014 |
3950 |
278.43 |
Jan 15 2014 |
3150 |
282.39 |
Jan 15 2014 |
1842 |
262.6 |
Jan 15 2014 |
3958 |
278.43 |
Jan 08 2014 |
3155 |
282.39 |
Jan 08 2014 |
1842 |
262.6 |
Jan 08 2014 |
3965 |
278.43 |
Jan 01 2014 |
3159 |
282.39 |
Jan 01 2014 |
1842 |
262.6 |
Jan 01 2014 |
3967 |
278.43 |
Dec 25 2013 |
1842 |
262.6 |
Dec 25 2013 |
3159 |
282.39 |
Dec 25 2013 |
3967 |
278.43 |
Dec 18 2013 |
3159 |
282.39 |
Dec 18 2013 |
1842 |
262.6 |
Dec 18 2013 |
3967 |
278.43 |
Dec 11 2013 |
3159 |
282.39 |
Dec 11 2013 |
1842 |
262.6 |
Dec 11 2013 |
3967 |
278.43 |
Dec 04 2013 |
1842 |
262.6 |
Dec 04 2013 |
3159 |
282.39 |
Dec 04 2013 |
3967 |
278.43 |
Nov 27 2013 |
1842 |
262.6 |
Nov 27 2013 |
3159 |
282.39 |
Nov 27 2013 |
3967 |
278.43 |
Nov 20 2013 |
3159 |
282.39 |
Nov 20 2013 |
1842 |
262.6 |
Nov 20 2013 |
3968 |
278.43 |
Nov 13 2013 |
1842 |
262.6 |
Nov 13 2013 |
3159 |
282.39 |
Nov 13 2013 |
3968 |
278.43 |
Nov 06 2013 |
1842 |
262.6 |
Nov 06 2013 |
3159 |
282.39 |
Nov 06 2013 |
3968 |
278.43 |
Oct 30 2013 |
3159 |
282.39 |
Oct 30 2013 |
1842 |
262.6 |
Oct 30 2013 |
3967 |
278.43 |
Oct 23 2013 |
3159 |
282.39 |
Oct 23 2013 |
1841 |
262.6 |
Oct 23 2013 |
3966 |
278.43 |
Oct 16 2013 |
1850 |
262.6 |
Oct 16 2013 |
3162 |
282.39 |
Oct 16 2013 |
3967 |
278.43 |
Oct 09 2013 |
3176 |
282.39 |
Oct 09 2013 |
1851 |
262.6 |
Oct 09 2013 |
3984 |
278.43 |
Oct 02 2013 |
3177 |
282.39 |
Oct 02 2013 |
1852 |
262.6 |
Oct 02 2013 |
3988 |
278.43 |
Sep 25 2013 |
3167 |
282.39 |
Sep 25 2013 |
1844 |
262.6 |
Sep 25 2013 |
3988 |
278.43 |
Sep 18 2013 |
1835 |
262.6 |
Sep 18 2013 |
3155 |
282.39 |
Sep 18 2013 |
3956 |
278.43 |
Sep 11 2013 |
3154 |
282.39 |
Sep 11 2013 |
1861 |
262.6 |
Sep 11 2013 |
3963 |
278.43 |
Sep 04 2013 |
3186 |
282.39 |
Sep 04 2013 |
1888 |
262.6 |
Sep 04 2013 |
3984 |
278.43 |
Aug 28 2013 |
1915 |
262.6 |
Aug 28 2013 |
3219 |
282.39 |
Aug 28 2013 |
4022 |
278.43 |
Aug 21 2013 |
3268 |
282.39 |
Aug 21 2013 |
1925 |
262.6 |
Aug 21 2013 |
4069 |
278.43 |
Aug 14 2013 |
3302 |
282.39 |
Aug 14 2013 |
1928 |
262.6 |
Aug 14 2013 |
3912 |
278.43 |
Aug 07 2013 |
3373 |
282.39 |
Aug 07 2013 |
1939 |
262.6 |
Aug 07 2013 |
3975 |
278.43 |
Jul 31 2013 |
3306 |
279.78 |
Jul 31 2013 |
2230 |
269.64 |
Jul 31 2013 |
2639 |
253.82 |
Jul 24 2013 |
3321 |
279.78 |
Jul 24 2013 |
2229 |
269.64 |
Jul 24 2013 |
2667 |
253.82 |
Jul 17 2013 |
3327 |
279.78 |
Jul 17 2013 |
2237 |
269.64 |
Jul 17 2013 |
2663 |
253.82 |
Jul 10 2013 |
1924 |
259.8 |
Jul 10 2013 |
3372 |
279.78 |
Jul 10 2013 |
2364 |
247.98 |
Jul 03 2013 |
3424 |
279.78 |
Jul 03 2013 |
1924 |
259.8 |
Jul 03 2013 |
2367 |
247.98 |
Jun 26 2013 |
2287 |
255.21 |
Jun 26 2013 |
1943 |
259.8 |
Jun 26 2013 |
2446 |
247.98 |
Jun 19 2013 |
1975 |
259.8 |
Jun 19 2013 |
2351 |
255.21 |
Jun 19 2013 |
2507 |
247.98 |
Jun 12 2013 |
2007 |
259.8 |
Jun 12 2013 |
2372 |
255.21 |
Jun 12 2013 |
2587 |
247.98 |
Jun 05 2013 |
2357 |
255.21 |
Jun 05 2013 |
1993 |
259.8 |
Jun 05 2013 |
2589 |
247.98 |
May 29 2013 |
1958 |
259.8 |
May 29 2013 |
2393 |
255.21 |
May 29 2013 |
2604 |
247.98 |
May 22 2013 |
2043 |
259.8 |
May 22 2013 |
2377 |
253.73 |
May 22 2013 |
2766 |
249.62 |
May 15 2013 |
2418 |
253.73 |
May 15 2013 |
2077 |
259.8 |
May 15 2013 |
2798 |
249.62 |
May 08 2013 |
2423 |
253.73 |
May 08 2013 |
2069 |
259.8 |
May 08 2013 |
2771 |
249.62 |
May 01 2013 |
2101 |
258.4 |
May 01 2013 |
2999 |
263.45 |
May 01 2013 |
2937 |
251.01 |
Apr 24 2013 |
3034 |
263.45 |
Apr 24 2013 |
2117 |
258.4 |
Apr 24 2013 |
3011 |
251.01 |
Apr 17 2013 |
3082 |
263.45 |
Apr 17 2013 |
2182 |
258.4 |
Apr 17 2013 |
3050 |
251.01 |
Apr 10 2013 |
4024 |
281.21 |
Apr 10 2013 |
2253 |
258.4 |
Apr 10 2013 |
3588 |
259.64 |
Apr 03 2013 |
2283 |
258.4 |
Apr 03 2013 |
4028 |
281.21 |
Apr 03 2013 |
3610 |
259.64 |
Mar 27 2013 |
4079 |
281.21 |
Mar 27 2013 |
2344 |
258.4 |
Mar 27 2013 |
3664 |
259.64 |
Mar 20 2013 |
3112 |
263.61 |
Mar 20 2013 |
2350 |
258.4 |
Mar 20 2013 |
3567 |
257.73 |
Mar 13 2013 |
1624 |
258.4 |
Mar 13 2013 |
3583 |
257.73 |
Oct 19 2012 |
3153 |
277.39 |
Oct 19 2012 |
2162 |
258.4 |
Oct 19 2012 |
4427 |
284.84 |
Sep 23 2012 |
2173 |
258.4 |
Sep 23 2012 |
3143 |
277.39 |
Sep 23 2012 |
4425 |
284.84 |
Aug 31 2012 |
3069 |
277.39 |
Aug 31 2012 |
2131 |
258.4 |
Aug 31 2012 |
4374 |
284.84 |
Aug 24 2012 |
2123 |
258.4 |
Aug 24 2012 |
3044 |
277.39 |
Aug 24 2012 |
4351 |
284.84 |
Aug 10 2012 |
3373 |
286.17 |
Aug 10 2012 |
2113 |
258.4 |
Aug 10 2012 |
4698 |
291.46 |
Aug 03 2012 |
1600 |
240.13 |
Aug 03 2012 |
3338 |
286.17 |
Aug 03 2012 |
4487 |
288.9 |
Jul 27 2012 |
1594 |
240.13 |
Jul 27 2012 |
3455 |
290.33 |
Jul 27 2012 |
4283 |
285.95 |
Jul 06 2012 |
3377 |
290.33 |
Jul 06 2012 |
4572 |
291.66 |
Jun 22 2012 |
3164 |
290.33 |
Jun 22 2012 |
4387 |
291.66 |
Jun 15 2012 |
3204 |
290.33 |
Jun 15 2012 |
4705 |
291.66 |
Jun 08 2012 |
3182 |
290.33 |
Jun 08 2012 |
4695 |
291.66 |
Jun 01 2012 |
2935 |
286.33 |
Jun 01 2012 |
4590 |
289.89 |
May 25 2012 |
2516 |
286.33 |
May 25 2012 |
4313 |
289.89 |
May 18 2012 |
2581 |
286.33 |
May 18 2012 |
4412 |
289.89 |
May 11 2012 |
2566 |
286.33 |
May 11 2012 |
4445 |
289.89 |
May 04 2012 |
2468 |
286.33 |
May 04 2012 |
4425 |
289.89 |
Apr 27 2012 |
2412 |
286.33 |
Apr 27 2012 |
4395 |
289.89 |
Apr 13 2012 |
1676 |
268.33 |
Apr 13 2012 |
3809 |
283.4 |
Apr 06 2012 |
1640 |
268.33 |
Apr 06 2012 |
3959 |
287.17 |
Mar 27 2012 |
4203 |
292.53 |