| Apr 23 2024 |
1860 |
351.33 |
| Apr 23 2024 |
3214 |
351.33 |
| Apr 17 2024 |
1819 |
351.33 |
| Apr 17 2024 |
3203 |
351.33 |
| Apr 10 2024 |
1812 |
351.33 |
| Apr 10 2024 |
3215 |
351.33 |
| Apr 03 2024 |
1823 |
351.33 |
| Apr 03 2024 |
3199 |
351.33 |
| Mar 27 2024 |
1807 |
351.33 |
| Mar 27 2024 |
3242 |
351.33 |
| Mar 21 2024 |
1791 |
351.33 |
| Mar 21 2024 |
3222 |
351.33 |
| Mar 14 2024 |
1781 |
351.33 |
| Mar 14 2024 |
3275 |
351.33 |
| Mar 07 2024 |
1787 |
351.33 |
| Mar 07 2024 |
3282 |
351.33 |
| Feb 29 2024 |
1790 |
351.33 |
| Feb 29 2024 |
3281 |
351.33 |
| Feb 22 2024 |
1786 |
351.33 |
| Feb 22 2024 |
3290 |
351.33 |
| Feb 15 2024 |
1777 |
351.33 |
| Feb 15 2024 |
3276 |
351.33 |
| Feb 08 2024 |
1768 |
351.33 |
| Feb 08 2024 |
3239 |
351.33 |
| Feb 01 2024 |
1765 |
351.33 |
| Feb 01 2024 |
3202 |
351.33 |
| Jan 25 2024 |
1752 |
351.33 |
| Jan 25 2024 |
3158 |
351.33 |
| Jan 18 2024 |
1747 |
351.33 |
| Jan 18 2024 |
3158 |
351.33 |
| Jan 11 2024 |
1743 |
351.33 |
| Jan 11 2024 |
3152 |
351.33 |
| Jan 04 2024 |
1744 |
351.33 |
| Jan 04 2024 |
3139 |
351.33 |
| Dec 28 2023 |
1742 |
351.33 |
| Dec 28 2023 |
3131 |
351.33 |
| Dec 21 2023 |
1742 |
351.33 |
| Dec 21 2023 |
3131 |
351.33 |
| Dec 14 2023 |
1742 |
351.33 |
| Dec 14 2023 |
3107 |
351.33 |
| Dec 07 2023 |
1742 |
351.33 |
| Dec 07 2023 |
3107 |
351.33 |
| Nov 30 2023 |
1743 |
351.33 |
| Nov 30 2023 |
3113 |
351.33 |
| Nov 23 2023 |
1743 |
351.33 |
| Nov 23 2023 |
3097 |
351.33 |
| Nov 16 2023 |
1741 |
351.33 |
| Nov 16 2023 |
3072 |
351.33 |
| Nov 09 2023 |
1738 |
351.33 |
| Nov 09 2023 |
3059 |
351.33 |
| Nov 02 2023 |
1738 |
351.33 |
| Nov 02 2023 |
3057 |
351.33 |
| Oct 26 2023 |
1722 |
351.33 |
| Oct 26 2023 |
3051 |
351.33 |
| Oct 19 2023 |
1716 |
351.33 |
| Oct 19 2023 |
3032 |
351.33 |
| Oct 12 2023 |
1717 |
351.33 |
| Oct 12 2023 |
3013 |
351.33 |
| Oct 05 2023 |
1718 |
351.33 |
| Oct 05 2023 |
2887 |
351.33 |
| Sep 28 2023 |
1719 |
351.33 |
| Sep 28 2023 |
2887 |
351.33 |
| Sep 21 2023 |
1664 |
351.33 |
| Sep 21 2023 |
2834 |
351.33 |
| Sep 14 2023 |
1679 |
351.33 |
| Sep 14 2023 |
2871 |
351.33 |
| Sep 07 2023 |
1719 |
351.33 |
| Sep 07 2023 |
2912 |
351.33 |
| Aug 31 2023 |
1703 |
351.33 |
| Aug 31 2023 |
2914 |
351.33 |
| Oct 28 2021 |
5910 |
408.68 |
| Oct 21 2021 |
5911 |
408.68 |
| Oct 14 2021 |
6210 |
408.68 |
| Oct 07 2021 |
6308 |
408.68 |
| Sep 30 2021 |
6314 |
408.68 |
| Sep 23 2021 |
6386 |
408.68 |
| Sep 16 2021 |
6227 |
408.68 |
| Sep 09 2021 |
6225 |
408.68 |
| Sep 02 2021 |
6322 |
408.68 |
| Aug 26 2021 |
6267 |
408.68 |
| Aug 19 2021 |
6408 |
408.68 |
| Aug 12 2021 |
6479 |
408.68 |
| Aug 05 2021 |
6543 |
408.68 |
| Jul 29 2021 |
6596 |
408.68 |
| Jul 22 2021 |
6834 |
408.68 |
| Jul 15 2021 |
6928 |
408.68 |
| Jul 08 2021 |
7043 |
408.68 |
| Jul 01 2021 |
6961 |
408.68 |
| Jun 24 2021 |
6898 |
408.68 |
| Jun 01 2021 |
6918 |
408.68 |
| May 01 2021 |
7161 |
408.68 |
| Apr 01 2021 |
7420 |
408.68 |
| Mar 01 2021 |
7542 |
408.68 |
| Feb 01 2021 |
7511 |
408.68 |
| Jan 01 2021 |
7490 |
408.68 |
| Dec 01 2020 |
7211 |
408.68 |
| Nov 01 2020 |
7984 |
408.68 |
| Oct 01 2020 |
8019 |
408.68 |
| Sep 01 2020 |
8346 |
408.68 |
| Aug 01 2020 |
8786 |
408.68 |
| Jul 01 2020 |
9120 |
408.68 |
| Apr 01 2020 |
9898 |
408.68 |
| Mar 01 2020 |
10171 |
408.68 |
| Feb 01 2020 |
10111 |
408.68 |
| Jan 01 2020 |
10137 |
408.68 |
| Dec 01 2019 |
10121 |
408.68 |
| Aug 17 2018 |
2441 |
352.95 |
| Aug 17 2018 |
3245 |
352.95 |
| Aug 10 2018 |
2445 |
352.95 |
| Aug 10 2018 |
3320 |
352.95 |
| Aug 03 2018 |
2487 |
352.95 |
| Aug 03 2018 |
3375 |
352.95 |
| Jul 27 2018 |
2472 |
352.95 |
| Jul 27 2018 |
3380 |
352.95 |
| Jul 20 2018 |
2535 |
352.95 |
| Jul 20 2018 |
3459 |
352.95 |
| Jul 13 2018 |
2400 |
352.95 |
| Jul 13 2018 |
3336 |
352.95 |
| Jul 06 2018 |
2270 |
352.95 |
| Jul 06 2018 |
3119 |
352.95 |
| Jun 29 2018 |
2276 |
352.95 |
| Jun 29 2018 |
3145 |
352.95 |
| Jun 22 2018 |
2369 |
352.95 |
| Jun 22 2018 |
3247 |
352.95 |
| Jun 15 2018 |
2424 |
352.95 |
| Jun 15 2018 |
3277 |
352.95 |
| Jun 08 2018 |
2501 |
352.95 |
| Jun 08 2018 |
3355 |
352.95 |
| Jun 01 2018 |
2510 |
352.95 |
| Jun 01 2018 |
3574 |
352.95 |
| May 25 2018 |
2591 |
352.95 |
| May 25 2018 |
3638 |
352.95 |
| May 18 2018 |
2615 |
352.95 |
| May 18 2018 |
3620 |
352.95 |
| May 11 2018 |
2600 |
352.95 |
| May 11 2018 |
3680 |
352.95 |
| May 04 2018 |
2705 |
352.95 |
| May 04 2018 |
3770 |
352.95 |
| Apr 27 2018 |
2730 |
352.95 |
| Apr 27 2018 |
3764 |
352.95 |
| Apr 20 2018 |
2765 |
352.95 |
| Apr 20 2018 |
3809 |
352.95 |
| Apr 13 2018 |
2774 |
352.95 |
| Apr 13 2018 |
3792 |
352.95 |
| Apr 06 2018 |
2772 |
352.95 |
| Apr 06 2018 |
3805 |
352.95 |
| Mar 30 2018 |
2790 |
352.95 |
| Mar 30 2018 |
3890 |
352.95 |
| Mar 23 2018 |
2805 |
352.95 |
| Mar 23 2018 |
3939 |
352.95 |
| Mar 16 2018 |
2820 |
352.95 |
| Mar 16 2018 |
3967 |
352.95 |
| Mar 09 2018 |
2832 |
352.95 |
| Mar 09 2018 |
3984 |
352.95 |
| Mar 02 2018 |
2841 |
352.95 |
| Mar 02 2018 |
4136 |
352.95 |
| Feb 23 2018 |
2867 |
352.95 |
| Feb 23 2018 |
4168 |
352.95 |
| Feb 16 2018 |
2866 |
352.95 |
| Feb 16 2018 |
4183 |
352.95 |
| Feb 09 2018 |
2866 |
352.95 |
| Feb 09 2018 |
4181 |
352.95 |
| Feb 02 2018 |
2863 |
352.95 |
| Feb 02 2018 |
4187 |
352.95 |
| Jan 26 2018 |
2864 |
352.95 |
| Jan 26 2018 |
4185 |
352.95 |
| Jan 19 2018 |
2864 |
352.95 |
| Jan 19 2018 |
4185 |
352.95 |
| Jan 12 2018 |
2872 |
352.95 |
| Jan 12 2018 |
4201 |
352.95 |
| Jan 05 2018 |
2875 |
352.95 |
| Jan 05 2018 |
4207 |
352.95 |
| Dec 29 2017 |
2875 |
352.95 |
| Dec 29 2017 |
4207 |
352.95 |
| Dec 22 2017 |
2875 |
352.95 |
| Dec 22 2017 |
4207 |
352.95 |
| Dec 15 2017 |
2877 |
352.95 |
| Dec 15 2017 |
4207 |
352.95 |
| Dec 08 2017 |
2877 |
352.95 |
| Dec 08 2017 |
4207 |
352.95 |
| Dec 01 2017 |
2877 |
352.95 |
| Dec 01 2017 |
4207 |
352.95 |
| Nov 24 2017 |
2877 |
352.95 |
| Nov 24 2017 |
4207 |
352.95 |
| Nov 17 2017 |
2877 |
352.95 |
| Nov 17 2017 |
4207 |
352.95 |
| Nov 10 2017 |
2877 |
352.95 |
| Nov 10 2017 |
4213 |
352.95 |
| Nov 03 2017 |
2877 |
352.95 |
| Nov 03 2017 |
4213 |
352.95 |
| Oct 27 2017 |
2877 |
352.95 |
| Oct 27 2017 |
4237 |
352.95 |
| Oct 20 2017 |
2885 |
352.95 |
| Oct 20 2017 |
4226 |
352.95 |
| Oct 13 2017 |
2885 |
352.95 |
| Oct 13 2017 |
4240 |
352.95 |
| Oct 06 2017 |
2881 |
352.95 |
| Oct 06 2017 |
4237 |
352.95 |
| Sep 29 2017 |
2882 |
352.95 |
| Sep 29 2017 |
4199 |
352.95 |
| Sep 22 2017 |
2881 |
352.95 |
| Sep 22 2017 |
4238 |
352.95 |
| Sep 15 2017 |
2910 |
352.95 |
| Sep 15 2017 |
4277 |
352.95 |
| Sep 08 2017 |
2931 |
352.95 |
| Sep 08 2017 |
4364 |
352.95 |
| Sep 01 2017 |
2966 |
352.95 |
| Sep 01 2017 |
4346 |
352.95 |
| Aug 25 2017 |
2977 |
352.95 |
| Aug 25 2017 |
4664 |
352.95 |
| Jul 21 2017 |
784 |
295.89 |
| Jul 21 2017 |
1447 |
295.89 |
| Jul 14 2017 |
804 |
295.89 |
| Jul 14 2017 |
1450 |
295.89 |
| Jul 07 2017 |
1855 |
326.06 |
| Jul 07 2017 |
3136 |
326.06 |
| Jun 30 2017 |
1862 |
326.06 |
| Jun 30 2017 |
3146 |
326.06 |
| Jun 23 2017 |
2447 |
326.06 |
| Jun 23 2017 |
3153 |
326.06 |
| Jun 16 2017 |
2741 |
329.81 |
| Jun 16 2017 |
3410 |
329.81 |
| Jun 09 2017 |
2811 |
329.81 |
| Jun 09 2017 |
3302 |
329.81 |
| Jun 02 2017 |
2823 |
329.81 |
| Jun 02 2017 |
3444 |
329.81 |
| May 26 2017 |
2861 |
329.81 |
| May 26 2017 |
3470 |
329.81 |
| May 19 2017 |
2861 |
329.81 |
| May 19 2017 |
3497 |
329.81 |
| May 12 2017 |
2903 |
329.81 |
| May 12 2017 |
3504 |
329.81 |
| May 05 2017 |
2960 |
329.81 |
| May 05 2017 |
3562 |
329.81 |
| Apr 28 2017 |
2861 |
329.81 |
| Apr 28 2017 |
3566 |
329.81 |
| Apr 21 2017 |
2967 |
329.81 |
| Apr 21 2017 |
3610 |
329.81 |
| Apr 14 2017 |
3008 |
329.81 |
| Apr 14 2017 |
3660 |
329.81 |
| Apr 07 2017 |
3078 |
329.81 |
| Apr 07 2017 |
3532 |
329.81 |
| Mar 31 2017 |
3160 |
329.81 |
| Mar 31 2017 |
3609 |
329.81 |
| Mar 24 2017 |
3105 |
329.81 |
| Mar 24 2017 |
3578 |
329.81 |
| Mar 17 2017 |
3155 |
329.81 |
| Mar 17 2017 |
3611 |
329.81 |
| Mar 10 2017 |
3188 |
329.81 |
| Mar 10 2017 |
3633 |
329.81 |
| Mar 03 2017 |
3161 |
329.81 |
| Mar 03 2017 |
3656 |
329.81 |
| Feb 24 2017 |
3160 |
329.81 |
| Feb 24 2017 |
3665 |
329.81 |
| Feb 17 2017 |
3051 |
329.81 |
| Feb 17 2017 |
3701 |
329.81 |
| Feb 10 2017 |
3065 |
329.81 |
| Feb 10 2017 |
3720 |
329.81 |
| Feb 03 2017 |
3062 |
329.81 |
| Feb 03 2017 |
3728 |
329.81 |
| Jan 27 2017 |
3072 |
329.81 |
| Jan 27 2017 |
3738 |
329.81 |
| Jan 20 2017 |
3077 |
329.81 |
| Jan 20 2017 |
3747 |
329.81 |
| Jan 13 2017 |
3079 |
329.81 |
| Jan 13 2017 |
3752 |
329.81 |
| Jan 06 2017 |
3084 |
329.81 |
| Jan 06 2017 |
3749 |
329.81 |
| Dec 30 2016 |
3084 |
329.81 |
| Dec 30 2016 |
3750 |
329.81 |
| Dec 23 2016 |
3084 |
329.81 |
| Dec 23 2016 |
3750 |
329.81 |
| Dec 16 2016 |
3085 |
329.81 |
| Dec 16 2016 |
3750 |
329.81 |
| Dec 09 2016 |
3085 |
329.81 |
| Dec 09 2016 |
3751 |
329.81 |
| Dec 02 2016 |
3085 |
329.81 |
| Dec 02 2016 |
3751 |
329.81 |
| Nov 25 2016 |
3086 |
329.81 |
| Nov 25 2016 |
3752 |
329.81 |
| Nov 18 2016 |
3086 |
329.81 |
| Nov 18 2016 |
3752 |
329.81 |
| Nov 11 2016 |
3086 |
329.81 |
| Nov 11 2016 |
3752 |
329.81 |
| Nov 04 2016 |
3086 |
329.81 |
| Nov 04 2016 |
3752 |
329.81 |
| Oct 28 2016 |
3086 |
329.81 |
| Oct 28 2016 |
3752 |
329.81 |
| Oct 21 2016 |
3091 |
329.81 |
| Oct 21 2016 |
3756 |
329.81 |
| Oct 14 2016 |
3102 |
329.81 |
| Oct 14 2016 |
3772 |
329.81 |
| Oct 07 2016 |
3103 |
329.81 |
| Oct 07 2016 |
3780 |
329.81 |
| Sep 30 2016 |
3105 |
329.81 |
| Sep 30 2016 |
3781 |
329.81 |
| Sep 23 2016 |
3109 |
329.81 |
| Sep 23 2016 |
3763 |
329.81 |
| Sep 16 2016 |
3126 |
329.81 |
| Sep 16 2016 |
3776 |
329.81 |
| Sep 09 2016 |
3180 |
329.81 |
| Sep 09 2016 |
3844 |
329.81 |
| Sep 02 2016 |
3237 |
329.81 |
| Sep 02 2016 |
3889 |
329.81 |
| Aug 26 2016 |
3233 |
329.81 |
| Aug 26 2016 |
3583 |
329.81 |
| Aug 19 2016 |
3235 |
329.81 |
| Aug 19 2016 |
3598 |
329.81 |
| Aug 12 2016 |
5699 |
362.76 |
| Aug 12 2016 |
7376 |
362.76 |
| Aug 05 2016 |
5746 |
362.76 |
| Aug 05 2016 |
7492 |
362.76 |
| Jul 29 2016 |
6017 |
365.94 |
| Jul 29 2016 |
7871 |
365.94 |
| Jul 22 2016 |
6140 |
365.94 |
| Jul 22 2016 |
7991 |
365.94 |
| Jun 22 2016 |
7189 |
374.96 |
| Jun 22 2016 |
9947 |
374.96 |
| Jun 15 2016 |
7243 |
374.96 |
| Jun 15 2016 |
10046 |
374.96 |
| Jun 08 2016 |
7315 |
374.96 |
| Jun 08 2016 |
10076 |
374.96 |
| Jun 01 2016 |
7369 |
374.96 |
| Jun 01 2016 |
10321 |
374.96 |
| May 25 2016 |
7387 |
374.96 |
| May 25 2016 |
10331 |
374.96 |
| May 18 2016 |
7454 |
374.96 |
| May 18 2016 |
7650 |
392.08 |
| May 18 2016 |
10819 |
378.38 |
| May 11 2016 |
7653 |
392.08 |
| May 11 2016 |
7432 |
374.96 |
| May 11 2016 |
10800 |
378.38 |
| May 04 2016 |
7348 |
374.96 |
| May 04 2016 |
7633 |
392.08 |
| May 04 2016 |
10768 |
378.38 |
| Apr 27 2016 |
7558 |
374.96 |
| Apr 27 2016 |
7821 |
392.08 |
| Apr 27 2016 |
10974 |
378.38 |
| Apr 20 2016 |
7856 |
392.08 |
| Apr 20 2016 |
7616 |
374.96 |
| Apr 20 2016 |
11019 |
378.38 |
| Apr 13 2016 |
7535 |
374.96 |
| Apr 13 2016 |
8056 |
392.08 |
| Apr 13 2016 |
10984 |
378.38 |
| Apr 06 2016 |
8255 |
392.08 |
| Apr 06 2016 |
7518 |
374.96 |
| Apr 06 2016 |
11064 |
378.38 |
| Mar 30 2016 |
8160 |
392.08 |
| Mar 30 2016 |
7459 |
374.96 |
| Mar 30 2016 |
10980 |
378.38 |
| Mar 23 2016 |
7476 |
374.96 |
| Mar 23 2016 |
8359 |
392.08 |
| Mar 23 2016 |
11103 |
378.38 |
| Mar 16 2016 |
7362 |
374.96 |
| Mar 16 2016 |
8418 |
392.08 |
| Mar 16 2016 |
11036 |
378.38 |
| Mar 09 2016 |
7364 |
374.96 |
| Mar 09 2016 |
8433 |
392.08 |
| Mar 09 2016 |
11079 |
378.38 |
| Mar 02 2016 |
8347 |
392.08 |
| Mar 02 2016 |
7351 |
374.96 |
| Mar 02 2016 |
11048 |
378.38 |
| Feb 24 2016 |
7324 |
374.96 |
| Feb 24 2016 |
8367 |
392.08 |
| Feb 24 2016 |
11026 |
378.38 |
| Feb 17 2016 |
7362 |
374.96 |
| Feb 17 2016 |
8492 |
392.08 |
| Feb 17 2016 |
11137 |
378.38 |
| Feb 10 2016 |
8497 |
392.08 |
| Feb 10 2016 |
7401 |
374.96 |
| Feb 10 2016 |
11165 |
378.38 |
| Feb 03 2016 |
7418 |
374.96 |
| Feb 03 2016 |
8538 |
392.08 |
| Feb 03 2016 |
11181 |
378.38 |
| Jan 27 2016 |
7430 |
374.96 |
| Jan 27 2016 |
8551 |
392.08 |
| Jan 27 2016 |
11198 |
378.38 |
| Jan 20 2016 |
7453 |
374.96 |
| Jan 20 2016 |
8551 |
392.08 |
| Jan 20 2016 |
11210 |
378.38 |
| Jan 13 2016 |
8551 |
392.08 |
| Jan 13 2016 |
7462 |
374.96 |
| Jan 13 2016 |
11223 |
378.38 |
| Jan 06 2016 |
7466 |
374.96 |
| Jan 06 2016 |
8551 |
392.08 |
| Jan 06 2016 |
11229 |
378.38 |
| Dec 30 2015 |
7468 |
374.96 |
| Dec 30 2015 |
8551 |
392.08 |
| Dec 30 2015 |
11230 |
378.38 |
| Dec 23 2015 |
7468 |
374.96 |
| Dec 23 2015 |
8551 |
392.08 |
| Dec 23 2015 |
11231 |
378.38 |
| Dec 16 2015 |
7468 |
374.96 |
| Dec 16 2015 |
8551 |
392.08 |
| Dec 16 2015 |
11231 |
378.38 |
| Dec 09 2015 |
7474 |
374.96 |
| Dec 09 2015 |
8551 |
392.08 |
| Dec 09 2015 |
11233 |
378.38 |
| Dec 02 2015 |
7475 |
374.96 |
| Dec 02 2015 |
8552 |
392.08 |
| Dec 02 2015 |
11234 |
378.38 |
| Nov 25 2015 |
8552 |
392.08 |
| Nov 25 2015 |
7475 |
374.96 |
| Nov 25 2015 |
11235 |
378.38 |
| Nov 18 2015 |
7475 |
374.96 |
| Nov 18 2015 |
8552 |
392.08 |
| Nov 18 2015 |
11235 |
378.38 |
| Nov 11 2015 |
7475 |
374.96 |
| Nov 11 2015 |
8543 |
392.08 |
| Nov 11 2015 |
11236 |
378.38 |
| Nov 04 2015 |
8543 |
392.08 |
| Nov 04 2015 |
7475 |
374.96 |
| Nov 04 2015 |
11236 |
378.38 |
| Oct 28 2015 |
7463 |
374.96 |
| Oct 28 2015 |
8544 |
392.08 |
| Oct 28 2015 |
11222 |
378.38 |
| Oct 21 2015 |
8512 |
392.08 |
| Oct 21 2015 |
7473 |
374.96 |
| Oct 21 2015 |
11216 |
378.38 |
| Oct 14 2015 |
8516 |
392.08 |
| Oct 14 2015 |
7477 |
374.96 |
| Oct 14 2015 |
11219 |
378.38 |
| Oct 07 2015 |
7466 |
374.96 |
| Oct 07 2015 |
8534 |
392.08 |
| Oct 07 2015 |
11212 |
378.38 |
| Sep 30 2015 |
7472 |
374.96 |
| Sep 30 2015 |
8538 |
392.08 |
| Sep 30 2015 |
11226 |
378.38 |
| Sep 23 2015 |
7474 |
374.96 |
| Sep 23 2015 |
8602 |
392.08 |
| Sep 23 2015 |
11269 |
378.38 |
| Sep 16 2015 |
8518 |
392.08 |
| Sep 16 2015 |
7480 |
374.96 |
| Sep 16 2015 |
11238 |
378.38 |
| Sep 09 2015 |
7507 |
374.96 |
| Sep 09 2015 |
8490 |
392.08 |
| Sep 09 2015 |
11235 |
378.38 |
| Sep 02 2015 |
7829 |
378.92 |
| Sep 02 2015 |
8557 |
392.08 |
| Sep 02 2015 |
11126 |
377.86 |
| Aug 26 2015 |
8670 |
392.08 |
| Aug 26 2015 |
7608 |
374.96 |
| Aug 26 2015 |
11347 |
378.38 |
| Aug 19 2015 |
5684 |
352.17 |
| Aug 19 2015 |
8857 |
392.08 |
| Aug 19 2015 |
8336 |
351.12 |
| Aug 12 2015 |
4279 |
333.88 |
| Aug 12 2015 |
8871 |
392.08 |
| Aug 12 2015 |
6466 |
332.83 |
| Aug 05 2015 |
4284 |
333.88 |
| Aug 05 2015 |
8952 |
392.08 |
| Aug 05 2015 |
6503 |
332.83 |
| Jul 29 2015 |
8996 |
392.08 |
| Jul 29 2015 |
3677 |
323.49 |
| Jul 29 2015 |
6892 |
336.15 |
| Jul 22 2015 |
3656 |
323.49 |
| Jul 22 2015 |
8998 |
392.08 |
| Jul 22 2015 |
6859 |
336.15 |
| Jul 15 2015 |
3551 |
320.57 |
| Jul 15 2015 |
9182 |
392.08 |
| Jul 15 2015 |
8343 |
349.17 |
| Jul 08 2015 |
2528 |
300.88 |
| Jul 08 2015 |
4920 |
345.11 |
| Jul 08 2015 |
3225 |
289.88 |
| Jul 01 2015 |
2569 |
300.88 |
| Jul 01 2015 |
4957 |
345.11 |
| Jul 01 2015 |
3244 |
289.88 |
| Jun 24 2015 |
1876 |
284.75 |
| Jun 24 2015 |
4995 |
345.11 |
| Jun 24 2015 |
2589 |
278.03 |
| Jun 17 2015 |
1899 |
284.75 |
| Jun 17 2015 |
3336 |
321.63 |
| Jun 17 2015 |
2646 |
278.03 |
| Jun 10 2015 |
3353 |
321.63 |
| Jun 10 2015 |
1922 |
284.75 |
| Jun 10 2015 |
2590 |
278.03 |
| Jun 03 2015 |
1936 |
284.75 |
| Jun 03 2015 |
3455 |
321.63 |
| Jun 03 2015 |
2680 |
278.03 |
| May 27 2015 |
1965 |
284.75 |
| May 27 2015 |
592 |
251.18 |
| May 27 2015 |
2674 |
278.03 |
| May 20 2015 |
609 |
251.18 |
| May 20 2015 |
2005 |
284.75 |
| May 20 2015 |
2702 |
278.03 |
| May 13 2015 |
2004 |
284.75 |
| May 13 2015 |
667 |
252.8 |
| May 13 2015 |
1843 |
262.35 |
| May 06 2015 |
625 |
252.8 |
| May 06 2015 |
1898 |
284.75 |
| May 06 2015 |
1755 |
262.35 |
| Apr 29 2015 |
1956 |
284.75 |
| Apr 29 2015 |
1575 |
282.76 |
| Apr 29 2015 |
1824 |
262.35 |
| Apr 22 2015 |
1598 |
282.76 |
| Apr 22 2015 |
2031 |
286.16 |
| Apr 22 2015 |
1709 |
260.05 |
| Apr 15 2015 |
2039 |
286.16 |
| Apr 15 2015 |
1636 |
282.76 |
| Apr 15 2015 |
1752 |
260.05 |
| Apr 08 2015 |
1652 |
282.76 |
| Apr 08 2015 |
2073 |
286.16 |
| Apr 08 2015 |
1769 |
260.05 |
| Apr 01 2015 |
2098 |
286.16 |
| Apr 01 2015 |
1699 |
282.76 |
| Apr 01 2015 |
1814 |
260.05 |
| Mar 25 2015 |
2074 |
286.16 |
| Mar 25 2015 |
1647 |
282.76 |
| Mar 25 2015 |
1783 |
260.05 |
| Mar 18 2015 |
2105 |
286.16 |
| Mar 18 2015 |
1646 |
282.76 |
| Mar 18 2015 |
1774 |
260.05 |
| Mar 11 2015 |
1692 |
282.76 |
| Mar 11 2015 |
2130 |
286.16 |
| Mar 11 2015 |
1922 |
260.05 |
| Mar 04 2015 |
2156 |
286.16 |
| Mar 04 2015 |
1742 |
282.76 |
| Mar 04 2015 |
1942 |
260.05 |
| Feb 25 2015 |
1767 |
282.76 |
| Feb 25 2015 |
2163 |
286.16 |
| Feb 25 2015 |
1979 |
260.05 |
| Feb 18 2015 |
1832 |
282.76 |
| Feb 18 2015 |
2198 |
286.16 |
| Feb 18 2015 |
2023 |
260.05 |
| Feb 11 2015 |
1862 |
282.76 |
| Feb 11 2015 |
2212 |
286.16 |
| Feb 11 2015 |
2031 |
260.05 |
| Feb 04 2015 |
2218 |
286.16 |
| Feb 04 2015 |
1877 |
282.76 |
| Feb 04 2015 |
2038 |
260.05 |
| Jan 28 2015 |
2227 |
286.16 |
| Jan 28 2015 |
1871 |
282.76 |
| Jan 28 2015 |
2040 |
260.05 |
| Jan 21 2015 |
2232 |
286.16 |
| Jan 21 2015 |
1880 |
282.76 |
| Jan 21 2015 |
2049 |
260.05 |
| Jan 14 2015 |
1882 |
282.76 |
| Jan 14 2015 |
2240 |
286.16 |
| Jan 14 2015 |
2055 |
260.05 |
| Jan 07 2015 |
1882 |
282.76 |
| Jan 07 2015 |
2240 |
286.16 |
| Jan 07 2015 |
2055 |
260.05 |
| Dec 31 2014 |
2240 |
286.16 |
| Dec 31 2014 |
1882 |
282.76 |
| Dec 31 2014 |
2057 |
260.05 |
| Dec 24 2014 |
1882 |
282.76 |
| Dec 24 2014 |
2240 |
286.16 |
| Dec 24 2014 |
2057 |
260.05 |
| Dec 17 2014 |
2240 |
286.16 |
| Dec 17 2014 |
1882 |
282.76 |
| Dec 17 2014 |
2057 |
260.05 |
| Dec 10 2014 |
2240 |
286.16 |
| Dec 10 2014 |
1882 |
282.76 |
| Dec 10 2014 |
2057 |
260.05 |
| Dec 03 2014 |
2240 |
286.16 |
| Dec 03 2014 |
1882 |
282.76 |
| Dec 03 2014 |
2057 |
260.05 |
| Nov 26 2014 |
1882 |
282.76 |
| Nov 26 2014 |
2240 |
286.16 |
| Nov 26 2014 |
2057 |
260.05 |
| Nov 19 2014 |
2240 |
286.16 |
| Nov 19 2014 |
1882 |
282.76 |
| Nov 19 2014 |
2057 |
260.05 |
| Nov 12 2014 |
2240 |
286.16 |
| Nov 12 2014 |
1882 |
282.76 |
| Nov 12 2014 |
2057 |
260.05 |
| Nov 05 2014 |
1882 |
282.76 |
| Nov 05 2014 |
2240 |
286.16 |
| Nov 05 2014 |
2057 |
260.05 |
| Oct 29 2014 |
1881 |
282.76 |
| Oct 29 2014 |
2240 |
286.16 |
| Oct 29 2014 |
2057 |
260.05 |
| Oct 22 2014 |
2233 |
286.16 |
| Oct 22 2014 |
1878 |
282.76 |
| Oct 22 2014 |
2065 |
260.05 |
| Oct 15 2014 |
1877 |
282.76 |
| Oct 15 2014 |
2231 |
286.16 |
| Oct 15 2014 |
2065 |
260.05 |
| Oct 08 2014 |
1884 |
282.76 |
| Oct 08 2014 |
2229 |
286.16 |
| Oct 08 2014 |
2066 |
260.05 |
| Oct 01 2014 |
2239 |
286.16 |
| Oct 01 2014 |
1885 |
282.76 |
| Oct 01 2014 |
2065 |
260.05 |
| Sep 24 2014 |
2240 |
286.16 |
| Sep 24 2014 |
1882 |
282.76 |
| Sep 24 2014 |
2059 |
260.05 |
| Sep 17 2014 |
1881 |
282.76 |
| Sep 17 2014 |
2270 |
286.16 |
| Sep 17 2014 |
2063 |
260.05 |
| Sep 10 2014 |
2244 |
286.16 |
| Sep 10 2014 |
1884 |
282.76 |
| Sep 10 2014 |
2057 |
260.05 |
| Sep 03 2014 |
2416 |
288.82 |
| Sep 03 2014 |
1876 |
282.76 |
| Sep 03 2014 |
2949 |
274.41 |
| Aug 27 2014 |
1981 |
278.95 |
| Aug 27 2014 |
1869 |
282.76 |
| Aug 27 2014 |
1966 |
257.71 |
| Aug 20 2014 |
1878 |
282.76 |
| Aug 20 2014 |
2726 |
294.55 |
| Aug 20 2014 |
1985 |
257.71 |
| Aug 13 2014 |
4099 |
317.97 |
| Aug 13 2014 |
1884 |
282.76 |
| Aug 13 2014 |
3083 |
275.92 |
| Aug 06 2014 |
3084 |
300.02 |
| Aug 06 2014 |
1920 |
282.76 |
| Aug 06 2014 |
2287 |
263.18 |
| Jul 30 2014 |
1931 |
282.76 |
| Jul 30 2014 |
2077 |
279.27 |
| Jul 30 2014 |
2310 |
263.18 |
| Jul 23 2014 |
2066 |
279.27 |
| Jul 23 2014 |
2623 |
298.54 |
| Jul 23 2014 |
2356 |
263.58 |
| Jul 16 2014 |
2045 |
279.27 |
| Jul 16 2014 |
2640 |
298.54 |
| Jul 16 2014 |
2340 |
263.58 |
| Jul 09 2014 |
2101 |
279.27 |
| Jul 09 2014 |
4374 |
329.47 |
| Jul 09 2014 |
3118 |
275.95 |
| Jul 02 2014 |
2116 |
279.27 |
| Jul 02 2014 |
4422 |
329.47 |
| Jul 02 2014 |
3181 |
275.95 |
| Jun 25 2014 |
1618 |
266.66 |
| Jun 25 2014 |
4486 |
329.47 |
| Jun 25 2014 |
2589 |
266.66 |
| Jun 18 2014 |
1668 |
266.66 |
| Jun 18 2014 |
4506 |
329.47 |
| Jun 18 2014 |
2619 |
266.66 |
| Jun 11 2014 |
4555 |
329.47 |
| Jun 11 2014 |
1705 |
266.66 |
| Jun 11 2014 |
2632 |
266.66 |
| Jun 04 2014 |
1596 |
262.21 |
| Jun 04 2014 |
4225 |
323.38 |
| Jun 04 2014 |
2694 |
266.66 |
| May 28 2014 |
1624 |
262.21 |
| May 28 2014 |
3682 |
313.73 |
| May 28 2014 |
2714 |
266.66 |
| May 21 2014 |
3685 |
313.73 |
| May 21 2014 |
1662 |
262.21 |
| May 21 2014 |
2743 |
266.66 |
| May 14 2014 |
3714 |
313.73 |
| May 14 2014 |
1683 |
262.21 |
| May 14 2014 |
2778 |
266.66 |
| May 07 2014 |
1667 |
262.21 |
| May 07 2014 |
3640 |
313.73 |
| May 07 2014 |
2513 |
262.21 |
| Apr 30 2014 |
3864 |
313.73 |
| Apr 30 2014 |
1775 |
262.21 |
| Apr 30 2014 |
2627 |
262.21 |
| Apr 23 2014 |
3973 |
313.73 |
| Apr 23 2014 |
1814 |
262.21 |
| Apr 23 2014 |
2683 |
262.21 |
| Apr 16 2014 |
1825 |
262.21 |
| Apr 16 2014 |
3968 |
313.73 |
| Apr 16 2014 |
2691 |
262.21 |
| Apr 09 2014 |
1858 |
262.21 |
| Apr 09 2014 |
4115 |
313.73 |
| Apr 09 2014 |
2746 |
262.21 |
| Apr 02 2014 |
4182 |
313.73 |
| Apr 02 2014 |
1905 |
262.21 |
| Apr 02 2014 |
2674 |
262.21 |
| Mar 26 2014 |
1962 |
262.21 |
| Mar 26 2014 |
4136 |
313.73 |
| Mar 26 2014 |
2722 |
262.21 |
| Mar 19 2014 |
1974 |
262.21 |
| Mar 19 2014 |
4147 |
313.73 |
| Mar 19 2014 |
2742 |
262.21 |
| Mar 12 2014 |
1999 |
262.21 |
| Mar 12 2014 |
4172 |
313.73 |
| Mar 12 2014 |
2774 |
262.21 |
| Mar 05 2014 |
4156 |
313.73 |
| Mar 05 2014 |
2043 |
262.21 |
| Mar 05 2014 |
2806 |
262.21 |
| Feb 26 2014 |
2063 |
262.21 |
| Feb 26 2014 |
4160 |
313.73 |
| Feb 26 2014 |
2834 |
262.21 |
| Feb 19 2014 |
2086 |
262.21 |
| Feb 19 2014 |
4219 |
313.73 |
| Feb 19 2014 |
2859 |
262.21 |
| Feb 12 2014 |
4205 |
313.73 |
| Feb 12 2014 |
2084 |
262.21 |
| Feb 12 2014 |
2857 |
262.21 |
| Feb 05 2014 |
2131 |
262.21 |
| Feb 05 2014 |
4249 |
313.73 |
| Feb 05 2014 |
2896 |
262.21 |
| Jan 29 2014 |
2157 |
262.21 |
| Jan 29 2014 |
4234 |
313.73 |
| Jan 29 2014 |
2908 |
262.21 |
| Jan 22 2014 |
2171 |
262.21 |
| Jan 22 2014 |
4227 |
313.73 |
| Jan 22 2014 |
2907 |
262.21 |
| Jan 15 2014 |
2180 |
262.21 |
| Jan 15 2014 |
4232 |
313.73 |
| Jan 15 2014 |
2912 |
262.21 |
| Jan 08 2014 |
2182 |
262.21 |
| Jan 08 2014 |
4232 |
313.73 |
| Jan 08 2014 |
2914 |
262.21 |
| Jan 01 2014 |
2184 |
262.21 |
| Jan 01 2014 |
4232 |
313.73 |
| Jan 01 2014 |
2916 |
262.21 |
| Dec 25 2013 |
4232 |
313.73 |
| Dec 25 2013 |
2184 |
262.21 |
| Dec 25 2013 |
2916 |
262.21 |
| Dec 18 2013 |
2184 |
262.21 |
| Dec 18 2013 |
4232 |
313.73 |
| Dec 18 2013 |
2916 |
262.21 |
| Dec 11 2013 |
2184 |
262.21 |
| Dec 11 2013 |
4232 |
313.73 |
| Dec 11 2013 |
2916 |
262.21 |
| Dec 04 2013 |
4233 |
313.73 |
| Dec 04 2013 |
2184 |
262.21 |
| Dec 04 2013 |
2916 |
262.21 |
| Nov 27 2013 |
4233 |
313.73 |
| Nov 27 2013 |
2184 |
262.21 |
| Nov 27 2013 |
2916 |
262.21 |
| Nov 20 2013 |
2184 |
262.21 |
| Nov 20 2013 |
4233 |
313.73 |
| Nov 20 2013 |
2917 |
262.21 |
| Nov 13 2013 |
4233 |
313.73 |
| Nov 13 2013 |
2184 |
262.21 |
| Nov 13 2013 |
2917 |
262.21 |
| Nov 06 2013 |
4233 |
313.73 |
| Nov 06 2013 |
2184 |
262.21 |
| Nov 06 2013 |
2917 |
262.21 |
| Oct 30 2013 |
2183 |
262.21 |
| Oct 30 2013 |
4233 |
313.73 |
| Oct 30 2013 |
2916 |
262.21 |
| Oct 23 2013 |
2183 |
262.21 |
| Oct 23 2013 |
4231 |
313.73 |
| Oct 23 2013 |
2916 |
262.21 |
| Oct 16 2013 |
4248 |
313.73 |
| Oct 16 2013 |
2185 |
262.21 |
| Oct 16 2013 |
2916 |
262.21 |
| Oct 09 2013 |
2203 |
262.21 |
| Oct 09 2013 |
4238 |
313.73 |
| Oct 09 2013 |
2932 |
262.21 |
| Oct 02 2013 |
2209 |
262.21 |
| Oct 02 2013 |
4245 |
313.73 |
| Oct 02 2013 |
2941 |
262.21 |
| Sep 25 2013 |
2210 |
262.21 |
| Sep 25 2013 |
4237 |
313.73 |
| Sep 25 2013 |
2939 |
262.21 |
| Sep 18 2013 |
4206 |
313.73 |
| Sep 18 2013 |
2204 |
262.21 |
| Sep 18 2013 |
2916 |
262.21 |
| Sep 11 2013 |
3189 |
282.96 |
| Sep 11 2013 |
4221 |
313.73 |
| Sep 11 2013 |
3634 |
273.81 |
| Sep 04 2013 |
4513 |
304.88 |
| Sep 04 2013 |
4233 |
313.73 |
| Sep 04 2013 |
4613 |
287.19 |
| Aug 28 2013 |
4240 |
313.73 |
| Aug 28 2013 |
4354 |
302.12 |
| Aug 28 2013 |
4993 |
291.43 |
| Aug 21 2013 |
4410 |
302.12 |
| Aug 21 2013 |
4265 |
313.73 |
| Aug 21 2013 |
5043 |
291.43 |
| Aug 14 2013 |
4440 |
302.12 |
| Aug 14 2013 |
4272 |
313.73 |
| Aug 14 2013 |
4826 |
291.43 |
| Aug 07 2013 |
4518 |
302.12 |
| Aug 07 2013 |
4266 |
313.73 |
| Aug 07 2013 |
4877 |
291.43 |
| Jul 31 2013 |
4049 |
293.67 |
| Jul 31 2013 |
2966 |
287.11 |
| Jul 31 2013 |
3197 |
264.68 |
| Jul 24 2013 |
3152 |
276.25 |
| Jul 24 2013 |
2963 |
287.11 |
| Jul 24 2013 |
3218 |
264.68 |
| Jul 17 2013 |
2610 |
265.8 |
| Jul 17 2013 |
2980 |
287.11 |
| Jul 17 2013 |
3215 |
264.68 |
| Jul 10 2013 |
2374 |
272.52 |
| Jul 10 2013 |
2034 |
252.36 |
| Jul 10 2013 |
2238 |
245.17 |
| Jul 03 2013 |
2088 |
252.36 |
| Jul 03 2013 |
2372 |
272.52 |
| Jul 03 2013 |
2234 |
245.17 |
| Jun 26 2013 |
2347 |
256.47 |
| Jun 26 2013 |
2391 |
272.52 |
| Jun 26 2013 |
2310 |
245.17 |
| Jun 19 2013 |
2446 |
272.52 |
| Jun 19 2013 |
2407 |
256.47 |
| Jun 19 2013 |
2364 |
245.17 |
| Jun 12 2013 |
1176 |
233.86 |
| Jun 12 2013 |
2640 |
260.89 |
| Jun 12 2013 |
2649 |
249.33 |
| Jun 05 2013 |
2627 |
260.89 |
| Jun 05 2013 |
1171 |
233.86 |
| Jun 05 2013 |
2651 |
249.33 |
| May 29 2013 |
1148 |
233.86 |
| May 29 2013 |
2673 |
260.89 |
| May 29 2013 |
2663 |
249.33 |
| May 22 2013 |
1199 |
233.86 |
| May 22 2013 |
2736 |
260.89 |
| May 22 2013 |
2742 |
249.33 |
| May 15 2013 |
2788 |
260.89 |
| May 15 2013 |
1227 |
233.86 |
| May 15 2013 |
2775 |
249.33 |
| May 08 2013 |
2780 |
260.89 |
| May 08 2013 |
1209 |
233.86 |
| May 08 2013 |
2753 |
249.33 |
| May 01 2013 |
1293 |
233.86 |
| May 01 2013 |
2322 |
248.84 |
| May 01 2013 |
2249 |
237.54 |
| Apr 24 2013 |
2354 |
248.84 |
| Apr 24 2013 |
1322 |
233.86 |
| Apr 24 2013 |
2313 |
237.54 |
| Apr 17 2013 |
2412 |
248.84 |
| Apr 17 2013 |
1395 |
233.86 |
| Apr 17 2013 |
2394 |
237.54 |
| Apr 10 2013 |
2421 |
248.84 |
| Apr 10 2013 |
1480 |
233.86 |
| Apr 10 2013 |
2478 |
237.54 |
| Apr 03 2013 |
1518 |
233.86 |
| Apr 03 2013 |
2416 |
248.84 |
| Apr 03 2013 |
2513 |
237.54 |
| Mar 27 2013 |
2387 |
247.33 |
| Mar 27 2013 |
1559 |
233.86 |
| Mar 27 2013 |
2552 |
237.54 |
| Mar 20 2013 |
2376 |
247.33 |
| Mar 20 2013 |
1559 |
233.86 |
| Mar 20 2013 |
2588 |
237.54 |
| Mar 13 2013 |
992 |
233.86 |
| Mar 13 2013 |
2632 |
237.54 |
| Oct 19 2012 |
3717 |
289.39 |
| Oct 19 2012 |
1461 |
233.86 |
| Oct 19 2012 |
4345 |
283.27 |
| Sep 23 2012 |
1476 |
233.86 |
| Sep 23 2012 |
3697 |
289.39 |
| Sep 23 2012 |
4339 |
283.27 |
| Aug 31 2012 |
3592 |
289.25 |
| Aug 31 2012 |
1454 |
233.86 |
| Aug 31 2012 |
4247 |
282.33 |
| Aug 24 2012 |
1451 |
233.86 |
| Aug 24 2012 |
3562 |
289.25 |
| Aug 24 2012 |
4226 |
282.33 |
| Aug 10 2012 |
3519 |
289.25 |
| Aug 10 2012 |
1463 |
233.86 |
| Aug 10 2012 |
4184 |
282.33 |
| Aug 03 2012 |
3702 |
294.15 |
| Aug 03 2012 |
4700 |
292.04 |
| Jul 27 2012 |
3073 |
280.96 |
| Jul 27 2012 |
4031 |
280.65 |
| Jul 06 2012 |
4735 |
317.16 |
| Jul 06 2012 |
5805 |
309.6 |
| Jun 22 2012 |
4849 |
326.49 |
| Jun 22 2012 |
5669 |
310.79 |
| Jun 15 2012 |
4917 |
326.49 |
| Jun 15 2012 |
6095 |
310.79 |
| Jun 08 2012 |
4874 |
326.49 |
| Jun 08 2012 |
6087 |
310.79 |
| Jun 01 2012 |
4712 |
326.49 |
| Jun 01 2012 |
6077 |
310.79 |
| May 25 2012 |
4006 |
326.49 |
| May 25 2012 |
5682 |
310.79 |
| May 18 2012 |
4086 |
326.49 |
| May 18 2012 |
5781 |
310.79 |
| May 11 2012 |
4035 |
326.49 |
| May 11 2012 |
5809 |
310.79 |
| May 04 2012 |
2349 |
282.78 |
| May 04 2012 |
3955 |
281.08 |
| Apr 27 2012 |
3840 |
279.39 |
| Apr 13 2012 |
3626 |
279.39 |
| Apr 06 2012 |
3575 |
279.39 |
| Mar 27 2012 |
3559 |
279.39 |
