| May 04 2018 |
2677 |
356.52 |
| May 04 2018 |
4050 |
356.52 |
| Apr 27 2018 |
2697 |
356.52 |
| Apr 27 2018 |
4037 |
356.52 |
| Apr 20 2018 |
2729 |
356.52 |
| Apr 20 2018 |
4091 |
356.52 |
| Apr 13 2018 |
2706 |
356.52 |
| Apr 13 2018 |
4094 |
356.52 |
| Apr 06 2018 |
2771 |
356.52 |
| Apr 06 2018 |
4115 |
356.52 |
| Mar 30 2018 |
2891 |
356.52 |
| Mar 30 2018 |
4182 |
356.52 |
| Mar 23 2018 |
2954 |
356.52 |
| Mar 23 2018 |
4234 |
356.52 |
| Mar 16 2018 |
2948 |
356.52 |
| Mar 16 2018 |
4250 |
356.52 |
| Mar 09 2018 |
2961 |
356.52 |
| Mar 09 2018 |
4281 |
356.52 |
| Mar 02 2018 |
3013 |
356.52 |
| Mar 02 2018 |
4432 |
356.52 |
| Feb 23 2018 |
3051 |
356.52 |
| Feb 23 2018 |
4465 |
356.52 |
| Feb 16 2018 |
3075 |
356.52 |
| Feb 16 2018 |
4475 |
356.52 |
| Feb 09 2018 |
3069 |
356.52 |
| Feb 09 2018 |
4476 |
356.52 |
| Feb 02 2018 |
3064 |
356.52 |
| Feb 02 2018 |
4483 |
356.52 |
| Jan 26 2018 |
3080 |
356.52 |
| Jan 26 2018 |
4484 |
356.52 |
| Jan 19 2018 |
3078 |
356.52 |
| Jan 19 2018 |
4485 |
356.52 |
| Jan 12 2018 |
3084 |
356.52 |
| Jan 12 2018 |
4496 |
356.52 |
| Jan 05 2018 |
3084 |
356.52 |
| Jan 05 2018 |
4499 |
356.52 |
| Dec 29 2017 |
3084 |
356.52 |
| Dec 29 2017 |
4499 |
356.52 |
| Dec 22 2017 |
3084 |
356.52 |
| Dec 22 2017 |
4499 |
356.52 |
| Dec 15 2017 |
3084 |
356.52 |
| Dec 15 2017 |
4498 |
356.52 |
| Dec 08 2017 |
3084 |
356.52 |
| Dec 08 2017 |
4498 |
356.52 |
| Dec 01 2017 |
3084 |
356.52 |
| Dec 01 2017 |
4498 |
356.52 |
| Nov 24 2017 |
3084 |
356.52 |
| Nov 24 2017 |
4498 |
356.52 |
| Nov 17 2017 |
3084 |
356.52 |
| Nov 17 2017 |
4498 |
356.52 |
| Nov 10 2017 |
3089 |
356.52 |
| Nov 10 2017 |
4502 |
356.52 |
| Nov 03 2017 |
3089 |
356.52 |
| Nov 03 2017 |
4502 |
356.52 |
| Oct 27 2017 |
3123 |
356.52 |
| Oct 27 2017 |
4527 |
356.52 |
| Oct 20 2017 |
3105 |
356.52 |
| Oct 20 2017 |
4517 |
356.52 |
| Oct 13 2017 |
3121 |
356.52 |
| Oct 13 2017 |
4529 |
356.52 |
| Oct 06 2017 |
3120 |
356.52 |
| Oct 06 2017 |
4529 |
356.52 |
| Sep 29 2017 |
3119 |
356.52 |
| Sep 29 2017 |
4488 |
356.52 |
| Sep 22 2017 |
3157 |
356.52 |
| Sep 22 2017 |
4529 |
356.52 |
| Sep 15 2017 |
3173 |
356.52 |
| Sep 15 2017 |
4570 |
356.52 |
| Sep 08 2017 |
3148 |
356.52 |
| Sep 08 2017 |
4666 |
356.52 |
| Sep 01 2017 |
3131 |
356.52 |
| Sep 01 2017 |
4655 |
356.52 |
| Aug 25 2017 |
3478 |
356.52 |
| Aug 25 2017 |
4968 |
356.52 |
| Aug 18 2017 |
3490 |
356.52 |
| Aug 18 2017 |
5020 |
356.52 |
| Aug 11 2017 |
3526 |
356.52 |
| Aug 11 2017 |
5063 |
356.52 |
| Aug 04 2017 |
3634 |
362.16 |
| Aug 04 2017 |
3543 |
356.52 |
| Aug 04 2017 |
5368 |
359.34 |
| Jul 28 2017 |
3658 |
362.16 |
| Jul 28 2017 |
3572 |
356.52 |
| Jul 28 2017 |
5429 |
359.34 |
| Jul 21 2017 |
3645 |
356.52 |
| Jul 21 2017 |
3749 |
362.16 |
| Jul 21 2017 |
5522 |
359.34 |
| Jul 14 2017 |
3788 |
362.16 |
| Jul 14 2017 |
3683 |
356.52 |
| Jul 14 2017 |
5556 |
359.34 |
| Jul 07 2017 |
3822 |
362.16 |
| Jul 07 2017 |
3720 |
356.52 |
| Jul 07 2017 |
5591 |
359.34 |
| Jun 30 2017 |
3742 |
356.52 |
| Jun 30 2017 |
3846 |
362.16 |
| Jun 30 2017 |
5611 |
359.34 |
| Jun 23 2017 |
3854 |
356.52 |
| Jun 23 2017 |
4684 |
362.16 |
| Jun 23 2017 |
5659 |
359.34 |
| Jun 16 2017 |
4791 |
362.16 |
| Jun 16 2017 |
3849 |
356.52 |
| Jun 16 2017 |
5710 |
359.34 |
| Jun 09 2017 |
3708 |
356.52 |
| Jun 09 2017 |
4864 |
362.16 |
| Jun 09 2017 |
5600 |
359.34 |
| Jun 02 2017 |
3883 |
356.52 |
| Jun 02 2017 |
4879 |
362.16 |
| Jun 02 2017 |
5757 |
359.34 |
| May 26 2017 |
4933 |
362.16 |
| May 26 2017 |
3900 |
356.52 |
| May 26 2017 |
5780 |
359.34 |
| May 19 2017 |
4931 |
362.16 |
| May 19 2017 |
3986 |
356.52 |
| May 19 2017 |
5824 |
359.34 |
| May 12 2017 |
4043 |
356.82 |
| May 12 2017 |
5021 |
362.16 |
| May 12 2017 |
5893 |
359.49 |
| May 05 2017 |
5098 |
362.16 |
| May 05 2017 |
11411 |
431.96 |
| May 05 2017 |
11892 |
408.69 |
| Apr 28 2017 |
4993 |
362.16 |
| Apr 28 2017 |
11345 |
431.96 |
| Apr 28 2017 |
11759 |
408.69 |
| Apr 21 2017 |
5134 |
362.16 |
| Apr 21 2017 |
11532 |
431.96 |
| Apr 21 2017 |
11910 |
408.69 |
| Apr 14 2017 |
8215 |
400.66 |
| Apr 14 2017 |
5191 |
362.16 |
| Apr 14 2017 |
9652 |
391.03 |
| Apr 07 2017 |
5256 |
362.16 |
| Apr 07 2017 |
8140 |
400.66 |
| Apr 07 2017 |
9509 |
391.03 |
| Mar 31 2017 |
5410 |
362.16 |
| Mar 31 2017 |
8173 |
400.66 |
| Mar 31 2017 |
9688 |
391.03 |
| Mar 24 2017 |
8040 |
400.66 |
| Mar 24 2017 |
5347 |
362.16 |
| Mar 24 2017 |
9580 |
391.03 |
| Mar 17 2017 |
5409 |
362.16 |
| Mar 17 2017 |
8137 |
400.66 |
| Mar 17 2017 |
9647 |
391.03 |
| Mar 10 2017 |
5448 |
362.16 |
| Mar 10 2017 |
8175 |
400.66 |
| Mar 10 2017 |
9705 |
391.03 |
| Mar 03 2017 |
5419 |
362.16 |
| Mar 03 2017 |
8133 |
400.66 |
| Mar 03 2017 |
9668 |
391.03 |
| Feb 24 2017 |
5390 |
362.16 |
| Feb 24 2017 |
8206 |
400.66 |
| Feb 24 2017 |
9711 |
391.03 |
| Feb 17 2017 |
5243 |
362.16 |
| Feb 17 2017 |
8241 |
400.66 |
| Feb 17 2017 |
9756 |
391.03 |
| Feb 10 2017 |
5261 |
362.16 |
| Feb 10 2017 |
8349 |
400.66 |
| Feb 10 2017 |
9810 |
391.03 |
| Feb 03 2017 |
8327 |
400.66 |
| Feb 03 2017 |
5268 |
362.16 |
| Feb 03 2017 |
9826 |
391.03 |
| Jan 27 2017 |
5281 |
362.16 |
| Jan 27 2017 |
8305 |
400.66 |
| Jan 27 2017 |
9833 |
391.03 |
| Jan 20 2017 |
5289 |
362.16 |
| Jan 20 2017 |
8286 |
400.66 |
| Jan 20 2017 |
9819 |
391.03 |
| Jan 13 2017 |
8291 |
400.66 |
| Jan 13 2017 |
5289 |
362.16 |
| Jan 13 2017 |
9832 |
391.03 |
| Jan 06 2017 |
8291 |
400.66 |
| Jan 06 2017 |
5292 |
362.16 |
| Jan 06 2017 |
9812 |
391.03 |
| Dec 30 2016 |
5295 |
362.16 |
| Dec 30 2016 |
8291 |
400.66 |
| Dec 30 2016 |
9813 |
391.03 |
| Dec 23 2016 |
8291 |
400.66 |
| Dec 23 2016 |
5295 |
362.16 |
| Dec 23 2016 |
9813 |
391.03 |
| Dec 16 2016 |
8291 |
400.66 |
| Dec 16 2016 |
5293 |
362.16 |
| Dec 16 2016 |
9814 |
391.03 |
| Dec 09 2016 |
5294 |
362.16 |
| Dec 09 2016 |
8290 |
400.66 |
| Dec 09 2016 |
9818 |
391.03 |
| Dec 02 2016 |
5294 |
362.16 |
| Dec 02 2016 |
8290 |
400.66 |
| Dec 02 2016 |
9819 |
391.03 |
| Nov 25 2016 |
8290 |
400.66 |
| Nov 25 2016 |
5292 |
362.16 |
| Nov 25 2016 |
9817 |
391.03 |
| Nov 18 2016 |
5292 |
362.16 |
| Nov 18 2016 |
8290 |
400.66 |
| Nov 18 2016 |
9817 |
391.03 |
| Nov 11 2016 |
5292 |
362.16 |
| Nov 11 2016 |
8282 |
400.66 |
| Nov 11 2016 |
9813 |
391.03 |
| Nov 04 2016 |
5292 |
362.16 |
| Nov 04 2016 |
8282 |
400.66 |
| Nov 04 2016 |
9813 |
391.03 |
| Oct 28 2016 |
8296 |
400.66 |
| Oct 28 2016 |
5293 |
362.16 |
| Oct 28 2016 |
9830 |
391.03 |
| Oct 21 2016 |
5297 |
362.16 |
| Oct 21 2016 |
8304 |
400.66 |
| Oct 21 2016 |
9835 |
391.03 |
| Oct 14 2016 |
5319 |
362.16 |
| Oct 14 2016 |
8307 |
400.66 |
| Oct 14 2016 |
9881 |
391.03 |
| Oct 07 2016 |
8307 |
400.66 |
| Oct 07 2016 |
5324 |
362.16 |
| Oct 07 2016 |
9877 |
391.03 |
| Sep 30 2016 |
5331 |
362.16 |
| Sep 30 2016 |
8315 |
400.66 |
| Sep 30 2016 |
9887 |
391.03 |
| Sep 23 2016 |
5335 |
362.16 |
| Sep 23 2016 |
8235 |
400.66 |
| Sep 23 2016 |
9844 |
391.03 |
| Sep 16 2016 |
5367 |
362.16 |
| Sep 16 2016 |
8204 |
400.66 |
| Sep 16 2016 |
9861 |
391.03 |
| Sep 09 2016 |
5424 |
362.16 |
| Sep 09 2016 |
8301 |
400.66 |
| Sep 09 2016 |
9899 |
391.03 |
| Sep 02 2016 |
5515 |
362.16 |
| Sep 02 2016 |
8328 |
400.66 |
| Sep 02 2016 |
10024 |
391.03 |
| Aug 26 2016 |
5545 |
362.16 |
| Aug 26 2016 |
8036 |
400.66 |
| Aug 26 2016 |
9742 |
391.03 |
| Aug 19 2016 |
8046 |
400.66 |
| Aug 19 2016 |
10984 |
400.66 |
| Aug 12 2016 |
8039 |
400.66 |
| Aug 12 2016 |
12151 |
400.66 |
| Aug 05 2016 |
8090 |
400.66 |
| Aug 05 2016 |
12256 |
400.66 |
| Jul 29 2016 |
7962 |
400.66 |
| Jul 29 2016 |
5934 |
364.84 |
| Jul 29 2016 |
11130 |
391.7 |
| Jul 22 2016 |
8074 |
400.66 |
| Jul 22 2016 |
6047 |
364.84 |
| Jul 22 2016 |
11295 |
391.7 |
| Jun 22 2016 |
8278 |
400.66 |
| Jun 22 2016 |
6225 |
364.84 |
| Jun 22 2016 |
12186 |
391.7 |
| Jun 15 2016 |
8381 |
400.66 |
| Jun 15 2016 |
6297 |
364.84 |
| Jun 15 2016 |
12316 |
391.7 |
| Jun 08 2016 |
6376 |
364.84 |
| Jun 08 2016 |
8377 |
400.66 |
| Jun 08 2016 |
12343 |
391.7 |
| Jun 01 2016 |
6439 |
364.84 |
| Jun 01 2016 |
8466 |
400.66 |
| Jun 01 2016 |
12570 |
391.7 |
| May 25 2016 |
6453 |
364.84 |
| May 25 2016 |
8501 |
400.66 |
| May 25 2016 |
12549 |
391.7 |
| May 18 2016 |
6510 |
364.84 |
| May 18 2016 |
8574 |
400.66 |
| May 18 2016 |
12629 |
391.7 |
| May 11 2016 |
8591 |
400.66 |
| May 11 2016 |
6481 |
364.84 |
| May 11 2016 |
12600 |
391.7 |
| May 04 2016 |
6410 |
364.84 |
| May 04 2016 |
3272 |
338.05 |
| May 04 2016 |
7589 |
351.44 |
| Apr 27 2016 |
6578 |
364.84 |
| Apr 27 2016 |
3395 |
338.05 |
| Apr 27 2016 |
7758 |
351.44 |
| Apr 20 2016 |
3439 |
338.05 |
| Apr 20 2016 |
6637 |
364.84 |
| Apr 20 2016 |
7870 |
351.44 |
| Apr 13 2016 |
6566 |
364.84 |
| Apr 13 2016 |
9322 |
364.84 |
| Apr 06 2016 |
6584 |
364.84 |
| Apr 06 2016 |
9393 |
364.84 |
| Mar 30 2016 |
6516 |
364.84 |
| Mar 30 2016 |
9311 |
364.84 |
| Mar 23 2016 |
6547 |
364.84 |
| Mar 23 2016 |
9456 |
364.84 |
| Mar 16 2016 |
6443 |
364.84 |
| Mar 16 2016 |
9374 |
364.84 |
| Mar 09 2016 |
6449 |
364.84 |
| Mar 09 2016 |
9403 |
364.84 |
| Mar 02 2016 |
6442 |
364.84 |
| Mar 02 2016 |
9369 |
364.84 |
| Feb 24 2016 |
6425 |
364.84 |
| Feb 24 2016 |
9360 |
364.84 |
| Feb 17 2016 |
6468 |
364.84 |
| Feb 17 2016 |
9447 |
364.84 |
| Feb 10 2016 |
6497 |
364.84 |
| Feb 10 2016 |
9483 |
364.84 |
| Feb 03 2016 |
6509 |
364.84 |
| Feb 03 2016 |
9494 |
364.84 |
| Jan 27 2016 |
6518 |
364.84 |
| Jan 27 2016 |
9524 |
364.84 |
| Jan 20 2016 |
6541 |
364.84 |
| Jan 20 2016 |
9544 |
364.84 |
| Jan 13 2016 |
6549 |
364.84 |
| Jan 13 2016 |
9548 |
364.84 |
| Jan 06 2016 |
6553 |
364.84 |
| Jan 06 2016 |
9553 |
364.84 |
| Dec 30 2015 |
6554 |
364.84 |
| Dec 30 2015 |
9550 |
364.84 |
| Dec 23 2015 |
6554 |
364.84 |
| Dec 23 2015 |
9550 |
364.84 |
| Dec 16 2015 |
6554 |
364.84 |
| Dec 16 2015 |
9550 |
364.84 |
| Dec 09 2015 |
6560 |
364.84 |
| Dec 09 2015 |
9552 |
364.84 |
| Dec 02 2015 |
6561 |
364.84 |
| Dec 02 2015 |
9553 |
364.84 |
| Nov 25 2015 |
6561 |
364.84 |
| Nov 25 2015 |
9553 |
364.84 |
| Nov 18 2015 |
6561 |
364.84 |
| Nov 18 2015 |
9553 |
364.84 |
| Nov 11 2015 |
6561 |
364.84 |
| Nov 11 2015 |
9556 |
364.84 |
| Nov 04 2015 |
6561 |
364.84 |
| Nov 04 2015 |
9556 |
364.84 |
| Oct 28 2015 |
6551 |
364.84 |
| Oct 28 2015 |
9542 |
364.84 |
| Oct 21 2015 |
6560 |
364.84 |
| Oct 21 2015 |
9543 |
364.84 |
| Oct 14 2015 |
6562 |
364.84 |
| Oct 14 2015 |
9545 |
364.84 |
| Oct 07 2015 |
6556 |
364.84 |
| Oct 07 2015 |
9548 |
364.84 |
| Sep 30 2015 |
6560 |
364.84 |
| Sep 30 2015 |
9567 |
364.84 |
| Sep 23 2015 |
6567 |
364.84 |
| Sep 23 2015 |
9605 |
364.84 |
| Sep 16 2015 |
6573 |
364.84 |
| Sep 16 2015 |
9583 |
364.84 |
| Sep 09 2015 |
6593 |
364.84 |
| Sep 09 2015 |
9604 |
364.84 |
| Sep 02 2015 |
6556 |
364.84 |
| Sep 02 2015 |
9566 |
364.84 |
| Aug 26 2015 |
6689 |
364.84 |
| Aug 26 2015 |
9700 |
364.84 |
| Apr 22 2015 |
8055 |
376.98 |
| Apr 22 2015 |
12242 |
376.98 |
| Apr 15 2015 |
8041 |
376.98 |
| Apr 15 2015 |
12248 |
376.98 |
| Apr 08 2015 |
8008 |
376.98 |
| Apr 08 2015 |
12300 |
376.98 |
| Apr 01 2015 |
8103 |
376.98 |
| Apr 01 2015 |
12499 |
376.98 |
| Mar 25 2015 |
7791 |
376.98 |
| Mar 25 2015 |
12133 |
376.98 |
| Mar 18 2015 |
7568 |
376.98 |
| Mar 18 2015 |
11958 |
376.98 |
| Mar 11 2015 |
7759 |
376.98 |
| Mar 11 2015 |
12356 |
376.98 |
| Mar 04 2015 |
7885 |
376.98 |
| Mar 04 2015 |
12482 |
376.98 |
| Feb 25 2015 |
7927 |
376.98 |
| Feb 25 2015 |
12490 |
376.98 |
| Feb 18 2015 |
7995 |
376.98 |
| Feb 18 2015 |
12566 |
376.98 |
| Feb 11 2015 |
8030 |
376.98 |
| Feb 11 2015 |
12574 |
376.98 |
| Feb 04 2015 |
8059 |
376.98 |
| Feb 04 2015 |
12586 |
376.98 |
| Jan 28 2015 |
8056 |
376.98 |
| Jan 28 2015 |
12600 |
376.98 |
| Jan 21 2015 |
8069 |
376.98 |
| Jan 21 2015 |
12623 |
376.98 |
| Jan 14 2015 |
8080 |
376.98 |
| Jan 14 2015 |
12647 |
376.98 |
| Jan 07 2015 |
8080 |
376.98 |
| Jan 07 2015 |
12637 |
376.98 |
| Dec 31 2014 |
8080 |
376.98 |
| Dec 31 2014 |
12636 |
376.98 |
| Dec 24 2014 |
8080 |
376.98 |
| Dec 24 2014 |
12636 |
376.98 |
| Dec 17 2014 |
8080 |
376.98 |
| Dec 17 2014 |
12629 |
376.98 |
| Dec 10 2014 |
8080 |
376.98 |
| Dec 10 2014 |
12629 |
376.98 |
| Dec 03 2014 |
8080 |
376.98 |
| Dec 03 2014 |
12629 |
376.98 |
| Nov 26 2014 |
8080 |
376.98 |
| Nov 26 2014 |
12629 |
376.98 |
| Nov 19 2014 |
8080 |
376.98 |
| Nov 19 2014 |
12628 |
376.98 |
| Nov 12 2014 |
8080 |
376.98 |
| Nov 12 2014 |
12628 |
376.98 |
| Nov 05 2014 |
8080 |
376.98 |
| Nov 05 2014 |
12628 |
376.98 |
| Oct 29 2014 |
8078 |
376.98 |
| Oct 29 2014 |
12628 |
376.98 |
| Oct 22 2014 |
8070 |
376.98 |
| Oct 22 2014 |
12647 |
376.98 |
| Oct 15 2014 |
8046 |
376.98 |
| Oct 15 2014 |
12625 |
376.98 |
| Oct 08 2014 |
8052 |
376.98 |
| Oct 08 2014 |
12622 |
376.98 |
| Oct 01 2014 |
8058 |
376.98 |
| Oct 01 2014 |
12635 |
376.98 |
| Sep 24 2014 |
8087 |
376.98 |
| Sep 24 2014 |
12622 |
376.98 |
| Sep 17 2014 |
8035 |
376.98 |
| Sep 17 2014 |
12614 |
376.98 |
| Sep 10 2014 |
8046 |
376.98 |
| Sep 10 2014 |
12638 |
376.98 |
| Sep 03 2014 |
8063 |
376.98 |
| Sep 03 2014 |
12674 |
376.98 |
| Aug 27 2014 |
7984 |
376.98 |
| Aug 27 2014 |
12690 |
376.98 |
| Aug 20 2014 |
7987 |
376.98 |
| Aug 20 2014 |
12702 |
376.98 |
| Aug 13 2014 |
7972 |
376.98 |
| Aug 13 2014 |
12751 |
376.98 |
| Aug 06 2014 |
8087 |
376.98 |
| Aug 06 2014 |
12810 |
376.98 |
| Jul 30 2014 |
8110 |
376.98 |
| Jul 30 2014 |
12897 |
376.98 |
| Jul 23 2014 |
4668 |
326.31 |
| Jul 23 2014 |
8104 |
376.98 |
| Jul 23 2014 |
8350 |
338.98 |
| Jul 16 2014 |
4653 |
326.31 |
| Jul 16 2014 |
8181 |
376.98 |
| Jul 16 2014 |
8324 |
338.98 |
| Jul 09 2014 |
2372 |
285.41 |
| Jul 09 2014 |
8191 |
376.98 |
| Jul 09 2014 |
3723 |
285.41 |
| Jul 02 2014 |
2396 |
285.41 |
| Jul 02 2014 |
8257 |
376.98 |
| Jul 02 2014 |
3798 |
285.41 |
| Jun 25 2014 |
2442 |
285.41 |
| Jun 25 2014 |
8335 |
376.98 |
| Jun 25 2014 |
3747 |
285.41 |
| Jun 18 2014 |
2499 |
285.41 |
| Jun 18 2014 |
8368 |
376.98 |
| Jun 18 2014 |
3796 |
285.41 |
| Jun 11 2014 |
8382 |
376.98 |
| Jun 11 2014 |
2537 |
285.41 |
| Jun 11 2014 |
3813 |
285.41 |
| Jun 04 2014 |
2612 |
285.41 |
| Jun 04 2014 |
8456 |
376.98 |
| Jun 04 2014 |
3871 |
285.41 |
| May 28 2014 |
2661 |
285.41 |
| May 28 2014 |
8460 |
376.98 |
| May 28 2014 |
3913 |
285.41 |
| May 21 2014 |
8480 |
376.98 |
| May 21 2014 |
2714 |
285.41 |
| May 21 2014 |
3938 |
285.41 |
| May 14 2014 |
8554 |
376.98 |
| May 14 2014 |
2748 |
285.41 |
| May 14 2014 |
3962 |
285.41 |
| May 07 2014 |
2751 |
285.41 |
| May 07 2014 |
3962 |
285.41 |
| Apr 30 2014 |
2905 |
285.41 |
| Apr 30 2014 |
4116 |
285.41 |
| Apr 23 2014 |
3489 |
305.23 |
| Apr 23 2014 |
2960 |
285.41 |
| Apr 23 2014 |
4182 |
285.41 |
| Apr 16 2014 |
2946 |
285.41 |
| Apr 16 2014 |
3488 |
305.23 |
| Apr 16 2014 |
4178 |
285.41 |
| Apr 09 2014 |
2982 |
285.41 |
| Apr 09 2014 |
3624 |
305.23 |
| Apr 09 2014 |
4285 |
285.41 |
| Apr 02 2014 |
3908 |
309.38 |
| Apr 02 2014 |
3040 |
285.41 |
| Apr 02 2014 |
4189 |
285.41 |
| Mar 26 2014 |
3100 |
285.41 |
| Mar 26 2014 |
3874 |
309.38 |
| Mar 26 2014 |
4224 |
285.41 |
| Mar 19 2014 |
3127 |
285.41 |
| Mar 19 2014 |
3883 |
309.38 |
| Mar 19 2014 |
4260 |
285.41 |
| Mar 12 2014 |
3157 |
285.41 |
| Mar 12 2014 |
3908 |
309.38 |
| Mar 12 2014 |
4291 |
285.41 |
| Mar 05 2014 |
3898 |
309.38 |
| Mar 05 2014 |
3170 |
285.41 |
| Mar 05 2014 |
4313 |
285.41 |
| Feb 26 2014 |
3192 |
285.41 |
| Feb 26 2014 |
3909 |
309.38 |
| Feb 26 2014 |
4330 |
285.41 |
| Feb 19 2014 |
3220 |
285.41 |
| Feb 19 2014 |
3967 |
309.38 |
| Feb 19 2014 |
4359 |
285.41 |
| Feb 12 2014 |
3951 |
309.38 |
| Feb 12 2014 |
3217 |
285.41 |
| Feb 12 2014 |
4343 |
285.41 |
| Feb 05 2014 |
3279 |
285.41 |
| Feb 05 2014 |
3982 |
309.38 |
| Feb 05 2014 |
4393 |
285.41 |
| Jan 29 2014 |
3310 |
285.41 |
| Jan 29 2014 |
3973 |
309.38 |
| Jan 29 2014 |
4414 |
285.41 |
| Jan 22 2014 |
3326 |
285.41 |
| Jan 22 2014 |
3974 |
309.38 |
| Jan 22 2014 |
4429 |
285.41 |
| Jan 15 2014 |
3343 |
285.41 |
| Jan 15 2014 |
3976 |
309.38 |
| Jan 15 2014 |
4439 |
285.41 |
| Jan 08 2014 |
3348 |
285.41 |
| Jan 08 2014 |
3976 |
309.38 |
| Jan 08 2014 |
4445 |
285.41 |
| Jan 01 2014 |
3350 |
285.41 |
| Jan 01 2014 |
3976 |
309.38 |
| Jan 01 2014 |
4445 |
285.41 |
| Dec 25 2013 |
3976 |
309.38 |
| Dec 25 2013 |
3350 |
285.41 |
| Dec 25 2013 |
4445 |
285.41 |
| Dec 18 2013 |
3350 |
285.41 |
| Dec 18 2013 |
3976 |
309.38 |
| Dec 18 2013 |
4445 |
285.41 |
| Dec 11 2013 |
3350 |
285.41 |
| Dec 11 2013 |
3976 |
309.38 |
| Dec 11 2013 |
4445 |
285.41 |
| Dec 04 2013 |
3976 |
309.38 |
| Dec 04 2013 |
3350 |
285.41 |
| Dec 04 2013 |
4446 |
285.41 |
| Nov 27 2013 |
3976 |
309.38 |
| Nov 27 2013 |
3350 |
285.41 |
| Nov 27 2013 |
4446 |
285.41 |
| Nov 20 2013 |
3350 |
285.41 |
| Nov 20 2013 |
3976 |
309.38 |
| Nov 20 2013 |
4447 |
285.41 |
| Nov 13 2013 |
3976 |
309.38 |
| Nov 13 2013 |
3350 |
285.41 |
| Nov 13 2013 |
4446 |
285.41 |
| Nov 06 2013 |
3976 |
309.38 |
| Nov 06 2013 |
3350 |
285.41 |
| Nov 06 2013 |
4446 |
285.41 |
| Oct 30 2013 |
3350 |
285.41 |
| Oct 30 2013 |
3976 |
309.38 |
| Oct 30 2013 |
4445 |
285.41 |
| Oct 23 2013 |
3350 |
285.41 |
| Oct 23 2013 |
3975 |
309.38 |
| Oct 23 2013 |
4445 |
285.41 |
| Oct 16 2013 |
3994 |
309.38 |
| Oct 16 2013 |
3349 |
285.41 |
| Oct 16 2013 |
4449 |
285.41 |
| Oct 09 2013 |
3362 |
285.41 |
| Oct 09 2013 |
3986 |
309.38 |
| Oct 09 2013 |
4467 |
285.41 |
| Oct 02 2013 |
3363 |
285.41 |
| Oct 02 2013 |
3992 |
309.38 |
| Oct 02 2013 |
4471 |
285.41 |
| Sep 25 2013 |
3349 |
285.41 |
| Sep 25 2013 |
3978 |
309.38 |
| Sep 25 2013 |
4471 |
285.41 |
| Sep 18 2013 |
3951 |
309.38 |
| Sep 18 2013 |
3329 |
285.41 |
| Sep 18 2013 |
4440 |
285.41 |
| Sep 11 2013 |
3333 |
285.41 |
| Sep 11 2013 |
3976 |
309.38 |
| Sep 11 2013 |
4435 |
285.41 |
| Sep 04 2013 |
3365 |
285.41 |
| Sep 04 2013 |
3995 |
309.38 |
| Sep 04 2013 |
4470 |
285.41 |
| Aug 28 2013 |
3997 |
309.38 |
| Aug 28 2013 |
3391 |
285.41 |
| Aug 28 2013 |
4499 |
285.41 |
| Aug 21 2013 |
3440 |
285.41 |
| Aug 21 2013 |
4018 |
309.38 |
| Aug 21 2013 |
4545 |
285.41 |
| Aug 14 2013 |
3475 |
285.41 |
| Aug 14 2013 |
4019 |
309.38 |
| Aug 14 2013 |
4362 |
285.41 |
| Aug 07 2013 |
3543 |
285.41 |
| Aug 07 2013 |
4023 |
309.38 |
| Aug 07 2013 |
4422 |
285.41 |
| Jul 31 2013 |
3550 |
284.73 |
| Jul 31 2013 |
3826 |
304.59 |
| Jul 31 2013 |
4427 |
284.73 |
| Jul 24 2013 |
4129 |
294.44 |
| Jul 24 2013 |
3823 |
304.59 |
| Jul 24 2013 |
5074 |
293.3 |
| Jul 17 2013 |
4148 |
294.44 |
| Jul 17 2013 |
3849 |
304.59 |
| Jul 17 2013 |
5075 |
293.3 |
| Jul 10 2013 |
3452 |
295.87 |
| Jul 10 2013 |
4502 |
299.36 |
| Jul 10 2013 |
5915 |
303.07 |
| Jul 03 2013 |
4576 |
299.36 |
| Jul 03 2013 |
3460 |
295.87 |
| Jul 03 2013 |
5881 |
303.07 |
| Jun 26 2013 |
4735 |
299.36 |
| Jun 26 2013 |
3464 |
295.87 |
| Jun 26 2013 |
6036 |
303.07 |
| Jun 19 2013 |
3527 |
295.87 |
| Jun 19 2013 |
4830 |
299.36 |
| Jun 19 2013 |
6125 |
303.07 |
| Jun 12 2013 |
3586 |
295.87 |
| Jun 12 2013 |
4859 |
299.36 |
| Jun 12 2013 |
6228 |
303.07 |
| Jun 05 2013 |
4792 |
299.36 |
| Jun 05 2013 |
3550 |
295.87 |
| Jun 05 2013 |
6188 |
303.07 |
| May 29 2013 |
3482 |
295.87 |
| May 29 2013 |
3845 |
283.22 |
| May 29 2013 |
5746 |
297.87 |
| May 22 2013 |
3596 |
295.87 |
| May 22 2013 |
3627 |
277.23 |
| May 22 2013 |
4927 |
285.1 |
| May 15 2013 |
3669 |
277.23 |
| May 15 2013 |
3633 |
295.87 |
| May 15 2013 |
4987 |
285.1 |
| May 08 2013 |
4082 |
284.88 |
| May 08 2013 |
3627 |
295.87 |
| May 08 2013 |
5211 |
288.68 |
| May 01 2013 |
3584 |
292.74 |
| May 01 2013 |
3342 |
270.25 |
| May 01 2013 |
4680 |
280.13 |
| Apr 24 2013 |
3389 |
270.25 |
| Apr 24 2013 |
3538 |
292.74 |
| Apr 24 2013 |
4053 |
269.56 |
| Apr 17 2013 |
3210 |
266.27 |
| Apr 17 2013 |
3615 |
292.74 |
| Apr 17 2013 |
4116 |
269.56 |
| Apr 10 2013 |
3208 |
266.27 |
| Apr 10 2013 |
3186 |
282.35 |
| Apr 10 2013 |
3871 |
264.5 |
| Apr 03 2013 |
3194 |
282.35 |
| Apr 03 2013 |
3210 |
266.27 |
| Apr 03 2013 |
3900 |
264.5 |
| Mar 27 2013 |
3266 |
266.27 |
| Mar 27 2013 |
3614 |
288.83 |
| Mar 27 2013 |
3945 |
264.5 |
| Mar 20 2013 |
3234 |
266.27 |
| Mar 20 2013 |
3617 |
288.83 |
| Mar 20 2013 |
3956 |
264.5 |
| Mar 13 2013 |
2359 |
282.35 |
| Mar 13 2013 |
3975 |
264.5 |
| Oct 19 2012 |
3694 |
289.08 |
| Oct 19 2012 |
3342 |
288.83 |
| Oct 19 2012 |
4835 |
291.25 |
| Sep 23 2012 |
3354 |
288.83 |
| Sep 23 2012 |
3677 |
289.08 |
| Sep 23 2012 |
4834 |
291.25 |
| Aug 31 2012 |
4013 |
297.47 |
| Aug 31 2012 |
3279 |
288.83 |
| Aug 31 2012 |
4789 |
291.48 |
| Aug 24 2012 |
3265 |
288.83 |
| Aug 24 2012 |
3977 |
297.47 |
| Aug 24 2012 |
4752 |
291.48 |
| Aug 10 2012 |
3915 |
297.47 |
| Aug 10 2012 |
3218 |
288.83 |
| Aug 10 2012 |
4702 |
291.48 |
| Aug 03 2012 |
3052 |
285.75 |
| Aug 03 2012 |
3915 |
298.51 |
| Aug 03 2012 |
4883 |
294.9 |
| Jul 27 2012 |
3038 |
285.75 |
| Jul 27 2012 |
3552 |
292.16 |
| Jul 27 2012 |
4477 |
289.43 |
| Jul 06 2012 |
3471 |
292.16 |
| Jul 06 2012 |
3629 |
301.8 |
| Jul 06 2012 |
4606 |
292.25 |
| Jun 22 2012 |
4175 |
312.59 |
| Jun 22 2012 |
3633 |
301.8 |
| Jun 22 2012 |
4690 |
296.16 |
| Jun 15 2012 |
4228 |
312.59 |
| Jun 15 2012 |
3575 |
301.8 |
| Jun 15 2012 |
5023 |
296.16 |
| Jun 08 2012 |
4639 |
321.1 |
| Jun 08 2012 |
3555 |
301.8 |
| Jun 08 2012 |
5263 |
299.68 |
| Jun 01 2012 |
4693 |
325.91 |
| Jun 01 2012 |
3603 |
301.8 |
| Jun 01 2012 |
5140 |
297.93 |
| May 25 2012 |
3992 |
325.91 |
| May 25 2012 |
3368 |
301.8 |
| May 25 2012 |
4804 |
297.93 |
| May 18 2012 |
4072 |
325.91 |
| May 18 2012 |
3446 |
301.8 |
| May 18 2012 |
4902 |
297.93 |
| May 11 2012 |
4018 |
325.91 |
| May 11 2012 |
3420 |
301.8 |
| May 11 2012 |
4947 |
297.93 |
| May 04 2012 |
3228 |
301.8 |
| May 04 2012 |
3834 |
325.91 |
| May 04 2012 |
4912 |
297.93 |
| Apr 27 2012 |
3725 |
325.91 |
| Apr 27 2012 |
2920 |
301.8 |
| Apr 27 2012 |
4850 |
297.93 |
| Apr 13 2012 |
2307 |
301.8 |
| Apr 13 2012 |
2822 |
309.55 |
| Apr 13 2012 |
4277 |
292.01 |
| Apr 06 2012 |
2150 |
301.8 |
| Apr 06 2012 |
2689 |
309.55 |
| Apr 06 2012 |
4231 |
292.01 |
| Mar 27 2012 |
3515 |
278.34 |
