| Apr 23 2014 |
6827 |
354.7 |
| Apr 23 2014 |
10817 |
354.7 |
| Apr 16 2014 |
6833 |
354.7 |
| Apr 16 2014 |
10771 |
354.7 |
| Apr 09 2014 |
7059 |
354.7 |
| Apr 09 2014 |
10955 |
354.7 |
| Apr 02 2014 |
7097 |
354.7 |
| Apr 02 2014 |
10711 |
354.7 |
| Mar 26 2014 |
7012 |
354.7 |
| Mar 26 2014 |
10780 |
354.7 |
| Mar 19 2014 |
7002 |
354.7 |
| Mar 19 2014 |
10813 |
354.7 |
| Mar 12 2014 |
7046 |
354.7 |
| Mar 12 2014 |
10925 |
354.7 |
| Mar 05 2014 |
6976 |
354.7 |
| Mar 05 2014 |
10873 |
354.7 |
| Feb 26 2014 |
6998 |
354.7 |
| Feb 26 2014 |
10899 |
354.7 |
| Feb 19 2014 |
7060 |
354.7 |
| Feb 19 2014 |
10942 |
354.7 |
| Feb 12 2014 |
7041 |
354.7 |
| Feb 12 2014 |
10951 |
354.7 |
| Feb 05 2014 |
7073 |
354.7 |
| Feb 05 2014 |
11020 |
354.7 |
| Jan 29 2014 |
7045 |
354.7 |
| Jan 29 2014 |
11058 |
354.7 |
| Jan 22 2014 |
7026 |
354.7 |
| Jan 22 2014 |
11025 |
354.7 |
| Jan 15 2014 |
7028 |
354.7 |
| Jan 15 2014 |
11055 |
354.7 |
| Jan 08 2014 |
7013 |
354.7 |
| Jan 08 2014 |
11054 |
354.7 |
| Jan 01 2014 |
7013 |
354.7 |
| Jan 01 2014 |
11055 |
354.7 |
| Dec 25 2013 |
7013 |
354.7 |
| Dec 25 2013 |
11057 |
354.7 |
| Dec 18 2013 |
7013 |
354.7 |
| Dec 18 2013 |
11057 |
354.7 |
| Dec 11 2013 |
7013 |
354.7 |
| Dec 11 2013 |
11057 |
354.7 |
| Dec 04 2013 |
7014 |
354.7 |
| Dec 04 2013 |
11058 |
354.7 |
| Nov 27 2013 |
7014 |
354.7 |
| Nov 27 2013 |
11058 |
354.7 |
| Nov 20 2013 |
7014 |
354.7 |
| Nov 20 2013 |
11059 |
354.7 |
| Nov 13 2013 |
7014 |
354.7 |
| Nov 13 2013 |
11059 |
354.7 |
| Nov 06 2013 |
7014 |
354.7 |
| Nov 06 2013 |
11059 |
354.7 |
| Oct 30 2013 |
7014 |
354.7 |
| Oct 30 2013 |
11059 |
354.7 |
| Oct 23 2013 |
7013 |
354.7 |
| Oct 23 2013 |
11056 |
354.7 |
| Oct 16 2013 |
7043 |
354.7 |
| Oct 16 2013 |
11054 |
354.7 |
| Oct 09 2013 |
6998 |
354.7 |
| Oct 09 2013 |
11018 |
354.7 |
| Oct 02 2013 |
7004 |
354.7 |
| Oct 02 2013 |
11023 |
354.7 |
| Sep 25 2013 |
6970 |
354.7 |
| Sep 25 2013 |
10988 |
354.7 |
| Sep 18 2013 |
6912 |
354.7 |
| Sep 18 2013 |
10921 |
354.7 |
| Sep 11 2013 |
6910 |
354.7 |
| Sep 11 2013 |
10857 |
354.7 |
| Sep 04 2013 |
3640 |
290.91 |
| Sep 04 2013 |
6970 |
354.7 |
| Sep 04 2013 |
7684 |
322.81 |
| Aug 28 2013 |
6984 |
354.7 |
| Aug 28 2013 |
3671 |
290.91 |
| Aug 28 2013 |
7723 |
322.81 |
| Aug 21 2013 |
3718 |
290.91 |
| Aug 21 2013 |
7024 |
354.7 |
| Aug 21 2013 |
7782 |
322.81 |
| Aug 14 2013 |
3748 |
290.91 |
| Aug 14 2013 |
7090 |
354.7 |
| Aug 14 2013 |
7491 |
322.81 |
| Aug 07 2013 |
3828 |
290.91 |
| Aug 07 2013 |
7085 |
354.7 |
| Aug 07 2013 |
7581 |
322.81 |
| Jul 31 2013 |
7018 |
334.7 |
| Jul 31 2013 |
7709 |
361.53 |
| Jul 31 2013 |
8240 |
329.25 |
| Jul 24 2013 |
6126 |
322.67 |
| Jul 24 2013 |
7619 |
361.53 |
| Jul 24 2013 |
7297 |
318.83 |
| Jul 17 2013 |
6149 |
322.67 |
| Jul 17 2013 |
7653 |
361.53 |
| Jul 17 2013 |
7299 |
318.83 |
| Jul 10 2013 |
7499 |
358.99 |
| Jul 10 2013 |
6219 |
322.67 |
| Jul 10 2013 |
7404 |
318.83 |
| Jul 03 2013 |
6331 |
322.67 |
| Jul 03 2013 |
7539 |
358.99 |
| Jul 03 2013 |
7369 |
318.83 |
| Jun 26 2013 |
6505 |
322.67 |
| Jun 26 2013 |
7524 |
358.99 |
| Jun 26 2013 |
7506 |
318.83 |
| Jun 19 2013 |
7618 |
358.99 |
| Jun 19 2013 |
6587 |
322.67 |
| Jun 19 2013 |
7591 |
318.83 |
| Jun 12 2013 |
7699 |
358.99 |
| Jun 12 2013 |
6623 |
322.67 |
| Jun 12 2013 |
7710 |
318.83 |
| Jun 05 2013 |
6544 |
322.67 |
| Jun 05 2013 |
7667 |
358.99 |
| Jun 05 2013 |
7626 |
318.83 |
| May 29 2013 |
7603 |
358.99 |
| May 29 2013 |
6596 |
322.67 |
| May 29 2013 |
7643 |
318.83 |
| May 22 2013 |
7827 |
358.99 |
| May 22 2013 |
6711 |
322.67 |
| May 22 2013 |
7820 |
318.83 |
| May 15 2013 |
6749 |
322.67 |
| May 15 2013 |
7892 |
358.99 |
| May 15 2013 |
7844 |
318.83 |
| May 08 2013 |
6740 |
322.67 |
| May 08 2013 |
7905 |
358.99 |
| May 08 2013 |
7785 |
318.83 |
| May 01 2013 |
8237 |
360.41 |
| May 01 2013 |
5676 |
308.19 |
| May 01 2013 |
6898 |
308.19 |
| Apr 24 2013 |
5458 |
305.07 |
| Apr 24 2013 |
8069 |
360.41 |
| Apr 24 2013 |
6857 |
308.19 |
| Apr 17 2013 |
5545 |
305.07 |
| Apr 17 2013 |
8182 |
360.41 |
| Apr 17 2013 |
6952 |
308.19 |
| Apr 10 2013 |
5489 |
305.07 |
| Apr 10 2013 |
8207 |
360.41 |
| Apr 10 2013 |
7012 |
308.19 |
| Apr 03 2013 |
8204 |
360.41 |
| Apr 03 2013 |
5483 |
305.07 |
| Apr 03 2013 |
7028 |
308.19 |
| Mar 27 2013 |
5535 |
305.07 |
| Mar 27 2013 |
8598 |
363.34 |
| Mar 27 2013 |
7097 |
308.19 |
| Mar 20 2013 |
5465 |
305.07 |
| Mar 20 2013 |
8549 |
363.34 |
| Mar 20 2013 |
7095 |
308.19 |
| Mar 13 2013 |
6275 |
360.41 |
| Mar 13 2013 |
7114 |
308.19 |
| Oct 19 2012 |
6182 |
329.8 |
| Oct 19 2012 |
8020 |
363.34 |
| Oct 19 2012 |
9500 |
344.76 |
| Sep 23 2012 |
7982 |
363.34 |
| Sep 23 2012 |
6160 |
329.8 |
| Sep 23 2012 |
9464 |
344.76 |
| Aug 31 2012 |
6515 |
336.95 |
| Aug 31 2012 |
7719 |
363.34 |
| Aug 31 2012 |
9312 |
344.76 |
| Aug 24 2012 |
7650 |
363.34 |
| Aug 24 2012 |
6453 |
336.95 |
| Aug 24 2012 |
9278 |
344.76 |
| Aug 10 2012 |
6269 |
336.63 |
| Aug 10 2012 |
7482 |
363.34 |
| Aug 10 2012 |
8901 |
342.79 |
| Aug 03 2012 |
7228 |
361.67 |
| Aug 03 2012 |
5937 |
332.69 |
| Aug 03 2012 |
9264 |
346.81 |
| Jul 27 2012 |
7160 |
361.67 |
| Jul 27 2012 |
5949 |
334.93 |
| Jul 27 2012 |
9853 |
353.91 |
| Jul 06 2012 |
5763 |
334.93 |
| Jul 06 2012 |
7702 |
372.12 |
| Jul 06 2012 |
10072 |
357.65 |
| Jun 22 2012 |
5610 |
339.99 |
| Jun 22 2012 |
7588 |
372.12 |
| Jun 22 2012 |
10311 |
364.52 |
| Jun 15 2012 |
5656 |
339.99 |
| Jun 15 2012 |
7487 |
372.12 |
| Jun 15 2012 |
10736 |
364.52 |
| Jun 08 2012 |
5608 |
339.99 |
| Jun 08 2012 |
7368 |
372.12 |
| Jun 08 2012 |
10697 |
364.52 |
| Jun 01 2012 |
6091 |
352.04 |
| Jun 01 2012 |
7398 |
372.12 |
| Jun 01 2012 |
10426 |
362.55 |
| May 25 2012 |
5151 |
352.04 |
| May 25 2012 |
6895 |
372.12 |
| May 25 2012 |
9699 |
362.55 |
| May 18 2012 |
5256 |
352.04 |
| May 18 2012 |
6995 |
372.12 |
| May 18 2012 |
9841 |
362.55 |
| May 11 2012 |
5219 |
352.04 |
| May 11 2012 |
6882 |
372.12 |
| May 11 2012 |
9876 |
362.55 |
| May 04 2012 |
6389 |
372.12 |
| May 04 2012 |
4964 |
352.04 |
| May 04 2012 |
9679 |
362.55 |
| Apr 27 2012 |
4847 |
352.04 |
| Apr 27 2012 |
5731 |
372.12 |
| Apr 27 2012 |
9504 |
362.55 |
| Apr 13 2012 |
4564 |
372.12 |
| Apr 13 2012 |
9574 |
370.6 |
| Apr 06 2012 |
4159 |
372.12 |
| Apr 06 2012 |
9355 |
370.6 |
| Mar 27 2012 |
9162 |
370.38 |
