| Aug 13 2014 |
15401 |
446.7 |
| Aug 13 2014 |
22601 |
446.7 |
| Aug 06 2014 |
9496 |
385.77 |
| Aug 06 2014 |
15568 |
446.7 |
| Aug 06 2014 |
18180 |
416.24 |
| Jul 30 2014 |
15618 |
446.7 |
| Jul 30 2014 |
9514 |
385.77 |
| Jul 30 2014 |
18313 |
416.24 |
| Jul 23 2014 |
9261 |
383.74 |
| Jul 23 2014 |
15485 |
446.7 |
| Jul 23 2014 |
16621 |
404.73 |
| Jul 16 2014 |
9487 |
386.04 |
| Jul 16 2014 |
4706 |
360.17 |
| Jul 16 2014 |
13367 |
426.34 |
| Jul 16 2014 |
13887 |
384.86 |
| Jul 09 2014 |
4585 |
360.17 |
| Jul 09 2014 |
9547 |
386.04 |
| Jul 09 2014 |
13433 |
426.34 |
| Jul 09 2014 |
13842 |
384.86 |
| Jul 02 2014 |
9654 |
386.33 |
| Jul 02 2014 |
6286 |
395.94 |
| Jul 02 2014 |
14091 |
431.08 |
| Jul 02 2014 |
13465 |
381.1 |
| Jun 25 2014 |
6130 |
395.94 |
| Jun 25 2014 |
8872 |
376.86 |
| Jun 25 2014 |
15456 |
442.36 |
| Jun 25 2014 |
13450 |
381.1 |
| Jun 18 2014 |
6126 |
395.94 |
| Jun 18 2014 |
8964 |
376.86 |
| Jun 18 2014 |
15506 |
442.36 |
| Jun 18 2014 |
13491 |
381.1 |
| Jun 11 2014 |
15282 |
440.91 |
| Jun 11 2014 |
6407 |
395.94 |
| Jun 11 2014 |
9023 |
376.86 |
| Jun 11 2014 |
12288 |
370.77 |
| Jun 04 2014 |
6477 |
395.94 |
| Jun 04 2014 |
9214 |
376.86 |
| Jun 04 2014 |
15518 |
442.36 |
| Jun 04 2014 |
13782 |
381.1 |
| May 28 2014 |
9277 |
376.86 |
| May 28 2014 |
6533 |
395.94 |
| May 28 2014 |
15270 |
440.91 |
| May 28 2014 |
12415 |
370.77 |
| May 21 2014 |
15309 |
440.91 |
| May 21 2014 |
9357 |
376.86 |
| May 21 2014 |
6531 |
395.94 |
| May 21 2014 |
12472 |
370.77 |
| May 14 2014 |
15423 |
440.91 |
| May 14 2014 |
9440 |
376.86 |
| May 14 2014 |
6656 |
395.94 |
| May 14 2014 |
12529 |
370.77 |
| May 07 2014 |
9288 |
376.86 |
| May 07 2014 |
6309 |
395.94 |
| May 07 2014 |
15007 |
440.91 |
| May 07 2014 |
12390 |
370.77 |
| Apr 30 2014 |
15491 |
440.91 |
| Apr 30 2014 |
9610 |
376.86 |
| Apr 30 2014 |
6633 |
395.94 |
| Apr 30 2014 |
12741 |
370.77 |
| Apr 23 2014 |
15807 |
440.91 |
| Apr 23 2014 |
9706 |
376.86 |
| Apr 23 2014 |
6829 |
395.94 |
| Apr 23 2014 |
12908 |
370.77 |
| Apr 16 2014 |
6744 |
395.94 |
| Apr 16 2014 |
9655 |
376.86 |
| Apr 16 2014 |
15797 |
440.91 |
| Apr 16 2014 |
12839 |
370.77 |
| Apr 09 2014 |
9760 |
376.86 |
| Apr 09 2014 |
6762 |
395.94 |
| Apr 09 2014 |
16384 |
440.91 |
| Apr 09 2014 |
13034 |
370.77 |
| Apr 02 2014 |
16437 |
440.91 |
| Apr 02 2014 |
9856 |
376.86 |
| Apr 02 2014 |
6579 |
395.94 |
| Apr 02 2014 |
12744 |
370.77 |
| Mar 26 2014 |
6557 |
395.94 |
| Mar 26 2014 |
10062 |
376.86 |
| Mar 26 2014 |
16112 |
440.91 |
| Mar 26 2014 |
12783 |
370.77 |
| Mar 19 2014 |
6655 |
395.94 |
| Mar 19 2014 |
10131 |
376.86 |
| Mar 19 2014 |
16046 |
440.91 |
| Mar 19 2014 |
12822 |
370.77 |
| Mar 12 2014 |
10134 |
376.86 |
| Mar 12 2014 |
6661 |
395.94 |
| Mar 12 2014 |
16057 |
440.91 |
| Mar 12 2014 |
12868 |
370.77 |
| Mar 05 2014 |
15826 |
440.91 |
| Mar 05 2014 |
10150 |
376.86 |
| Mar 05 2014 |
6614 |
395.94 |
| Mar 05 2014 |
12828 |
370.77 |
| Feb 26 2014 |
10154 |
376.86 |
| Feb 26 2014 |
6658 |
395.94 |
| Feb 26 2014 |
15755 |
440.91 |
| Feb 26 2014 |
12854 |
370.77 |
| Feb 19 2014 |
6692 |
395.94 |
| Feb 19 2014 |
10182 |
376.86 |
| Feb 19 2014 |
15830 |
440.91 |
| Feb 19 2014 |
12886 |
370.77 |
| Feb 12 2014 |
15803 |
440.91 |
| Feb 12 2014 |
10207 |
376.86 |
| Feb 12 2014 |
6754 |
395.94 |
| Feb 12 2014 |
12892 |
370.77 |
| Feb 05 2014 |
6750 |
395.94 |
| Feb 05 2014 |
10302 |
376.86 |
| Feb 05 2014 |
15846 |
440.91 |
| Feb 05 2014 |
12965 |
370.77 |
| Jan 29 2014 |
10379 |
376.86 |
| Jan 29 2014 |
6750 |
395.94 |
| Jan 29 2014 |
15764 |
440.91 |
| Jan 29 2014 |
12988 |
370.77 |
| Jan 22 2014 |
6757 |
395.94 |
| Jan 22 2014 |
10368 |
376.86 |
| Jan 22 2014 |
15678 |
440.91 |
| Jan 22 2014 |
12941 |
370.77 |
| Jan 15 2014 |
6757 |
395.94 |
| Jan 15 2014 |
10398 |
376.86 |
| Jan 15 2014 |
15690 |
440.91 |
| Jan 15 2014 |
12970 |
370.77 |
| Jan 08 2014 |
10411 |
376.86 |
| Jan 08 2014 |
6757 |
395.94 |
| Jan 08 2014 |
15582 |
440.91 |
| Jan 08 2014 |
12958 |
370.77 |
| Jan 01 2014 |
10411 |
376.86 |
| Jan 01 2014 |
6757 |
395.94 |
| Jan 01 2014 |
15582 |
440.91 |
| Jan 01 2014 |
12958 |
370.77 |
| Dec 25 2013 |
15582 |
440.91 |
| Dec 25 2013 |
6775 |
395.94 |
| Dec 25 2013 |
10411 |
376.86 |
| Dec 25 2013 |
12958 |
370.77 |
| Dec 18 2013 |
6775 |
395.94 |
| Dec 18 2013 |
10411 |
376.86 |
| Dec 18 2013 |
15582 |
440.91 |
| Dec 18 2013 |
12958 |
370.77 |
| Dec 11 2013 |
6777 |
395.94 |
| Dec 11 2013 |
10411 |
376.86 |
| Dec 11 2013 |
15583 |
440.91 |
| Dec 11 2013 |
12959 |
370.77 |
| Dec 04 2013 |
15584 |
440.91 |
| Dec 04 2013 |
10411 |
376.86 |
| Dec 04 2013 |
6777 |
395.94 |
| Dec 04 2013 |
12960 |
370.77 |
| Nov 27 2013 |
15584 |
440.91 |
| Nov 27 2013 |
10411 |
376.86 |
| Nov 27 2013 |
6777 |
395.94 |
| Nov 27 2013 |
12960 |
370.77 |
| Nov 20 2013 |
10411 |
376.86 |
| Nov 20 2013 |
6778 |
395.94 |
| Nov 20 2013 |
15584 |
440.91 |
| Nov 20 2013 |
12961 |
370.77 |
| Nov 13 2013 |
15585 |
440.91 |
| Nov 13 2013 |
10411 |
376.86 |
| Nov 13 2013 |
6778 |
395.94 |
| Nov 13 2013 |
12961 |
370.77 |
| Nov 06 2013 |
15585 |
440.91 |
| Nov 06 2013 |
6778 |
395.94 |
| Nov 06 2013 |
10411 |
376.86 |
| Nov 06 2013 |
12961 |
370.77 |
| Oct 30 2013 |
6778 |
395.94 |
| Oct 30 2013 |
10410 |
376.86 |
| Oct 30 2013 |
15585 |
440.91 |
| Oct 30 2013 |
12960 |
370.77 |
| Oct 23 2013 |
10410 |
376.86 |
| Oct 23 2013 |
6778 |
395.94 |
| Oct 23 2013 |
15577 |
440.91 |
| Oct 23 2013 |
12960 |
370.77 |
| Oct 16 2013 |
15593 |
440.91 |
| Oct 16 2013 |
10398 |
376.86 |
| Oct 16 2013 |
6750 |
395.94 |
| Oct 16 2013 |
12958 |
370.77 |
| Oct 09 2013 |
6701 |
395.94 |
| Oct 09 2013 |
10390 |
376.86 |
| Oct 09 2013 |
15412 |
440.91 |
| Oct 09 2013 |
12907 |
370.77 |
| Oct 02 2013 |
10372 |
376.86 |
| Oct 02 2013 |
6751 |
395.94 |
| Oct 02 2013 |
15439 |
440.91 |
| Oct 02 2013 |
12909 |
370.77 |
| Sep 25 2013 |
10306 |
376.86 |
| Sep 25 2013 |
6726 |
395.94 |
| Sep 25 2013 |
15424 |
440.91 |
| Sep 25 2013 |
12869 |
370.77 |
| Sep 18 2013 |
15289 |
440.91 |
| Sep 18 2013 |
10279 |
376.86 |
| Sep 18 2013 |
6685 |
395.94 |
| Sep 18 2013 |
12762 |
370.77 |
| Sep 11 2013 |
6594 |
395.94 |
| Sep 11 2013 |
10254 |
376.86 |
| Sep 11 2013 |
15257 |
440.91 |
| Sep 11 2013 |
12694 |
370.77 |
| Sep 04 2013 |
10277 |
376.86 |
| Sep 04 2013 |
6645 |
395.94 |
| Sep 04 2013 |
15412 |
440.91 |
| Sep 04 2013 |
12739 |
370.77 |
| Aug 28 2013 |
15337 |
440.91 |
| Aug 28 2013 |
6836 |
395.94 |
| Aug 28 2013 |
12900 |
404.14 |
| Aug 28 2013 |
12870 |
371.74 |
| Aug 21 2013 |
6835 |
395.94 |
| Aug 21 2013 |
12965 |
404.14 |
| Aug 21 2013 |
15428 |
440.91 |
| Aug 21 2013 |
12933 |
371.74 |
| Aug 14 2013 |
13051 |
404.14 |
| Aug 14 2013 |
6391 |
395.94 |
| Aug 14 2013 |
15431 |
440.91 |
| Aug 14 2013 |
12688 |
371.74 |
| Aug 07 2013 |
6468 |
395.94 |
| Aug 07 2013 |
13253 |
404.14 |
| Aug 07 2013 |
17243 |
458.37 |
| Aug 07 2013 |
12817 |
371.74 |
| Jul 31 2013 |
6481 |
395.94 |
| Jul 31 2013 |
13907 |
409.75 |
| Jul 31 2013 |
17545 |
458.37 |
| Jul 31 2013 |
14250 |
381.75 |
| Jul 24 2013 |
14059 |
409.75 |
| Jul 24 2013 |
6510 |
395.94 |
| Jul 24 2013 |
17463 |
458.37 |
| Jul 24 2013 |
14326 |
381.75 |
| Jul 17 2013 |
16359 |
430.56 |
| Jul 17 2013 |
19287 |
476.19 |
| Jul 17 2013 |
23583 |
445.77 |
| Jul 10 2013 |
25397 |
522.13 |
| Jul 10 2013 |
34199 |
522.13 |
| Jul 03 2013 |
25604 |
522.13 |
| Jul 03 2013 |
34204 |
522.13 |
| May 01 2013 |
11487 |
374.68 |
| May 01 2013 |
14212 |
374.68 |
| Apr 24 2013 |
13524 |
395.1 |
| Apr 24 2013 |
16991 |
395.1 |
| Apr 17 2013 |
13528 |
395.1 |
| Apr 17 2013 |
17033 |
395.1 |
| Apr 10 2013 |
14370 |
404.91 |
| Apr 10 2013 |
18286 |
404.91 |
| Apr 03 2013 |
14303 |
404.91 |
| Apr 03 2013 |
18261 |
404.91 |
| Mar 27 2013 |
15254 |
414.23 |
| Mar 27 2013 |
17170 |
449.22 |
| Mar 27 2013 |
19619 |
413.77 |
| Mar 20 2013 |
15016 |
414.23 |
| Mar 20 2013 |
17067 |
449.22 |
| Mar 20 2013 |
19588 |
413.77 |
| Mar 13 2013 |
17768 |
400.93 |
| Oct 19 2012 |
13475 |
414.23 |
| Oct 19 2012 |
15917 |
449.22 |
| Oct 19 2012 |
16824 |
402.62 |
| Sep 23 2012 |
15713 |
449.22 |
| Sep 23 2012 |
13413 |
414.23 |
| Sep 23 2012 |
16730 |
402.62 |
| Aug 31 2012 |
13075 |
414.23 |
| Aug 31 2012 |
15067 |
449.22 |
| Aug 31 2012 |
16411 |
402.62 |
| Aug 24 2012 |
14893 |
449.22 |
| Aug 24 2012 |
12912 |
414.23 |
| Aug 24 2012 |
16290 |
402.62 |
| Aug 10 2012 |
12493 |
414.23 |
| Aug 10 2012 |
14437 |
449.22 |
| Aug 10 2012 |
15935 |
402.62 |
| Aug 03 2012 |
14146 |
449.22 |
| Aug 03 2012 |
12292 |
414.23 |
| Aug 03 2012 |
15750 |
402.62 |
| Jul 27 2012 |
13985 |
449.22 |
| Jul 27 2012 |
11903 |
414.23 |
| Jul 27 2012 |
15481 |
402.62 |
| Jul 06 2012 |
11340 |
414.23 |
| Jul 06 2012 |
13408 |
449.22 |
| Jul 06 2012 |
15106 |
402.62 |
| Jun 22 2012 |
10700 |
420.18 |
| Jun 22 2012 |
13160 |
449.22 |
| Jun 22 2012 |
13284 |
393.11 |
| Jun 15 2012 |
10703 |
420.18 |
| Jun 15 2012 |
12993 |
449.22 |
| Jun 15 2012 |
13753 |
393.11 |
| Jun 08 2012 |
10670 |
420.18 |
| Jun 08 2012 |
12765 |
449.22 |
| Jun 08 2012 |
13624 |
393.11 |
| Jun 01 2012 |
11599 |
442.92 |
| Jun 01 2012 |
12729 |
449.22 |
| Jun 01 2012 |
14571 |
402.71 |
| May 25 2012 |
9585 |
442.92 |
| May 25 2012 |
11913 |
449.22 |
| May 25 2012 |
13616 |
402.71 |
| May 18 2012 |
9726 |
442.92 |
| May 18 2012 |
11984 |
449.22 |
| May 18 2012 |
13791 |
402.71 |
| May 11 2012 |
9624 |
442.92 |
| May 11 2012 |
11645 |
449.22 |
| May 11 2012 |
13791 |
402.71 |
| May 04 2012 |
10779 |
449.22 |
| May 04 2012 |
9250 |
442.92 |
| May 04 2012 |
13469 |
402.71 |
| Apr 27 2012 |
8986 |
442.92 |
| Apr 27 2012 |
9562 |
449.22 |
| Apr 27 2012 |
13154 |
402.71 |
| Apr 13 2012 |
7466 |
449.22 |
| Apr 13 2012 |
8275 |
451.47 |
| Apr 13 2012 |
12176 |
401.88 |
| Apr 06 2012 |
6712 |
449.22 |
| Apr 06 2012 |
7792 |
451.47 |
| Apr 06 2012 |
11866 |
401.88 |
| Mar 27 2012 |
10571 |
388.46 |
