| Jun 22 2016 |
5736 |
374.2 |
| Jun 22 2016 |
9850 |
374.2 |
| Jun 15 2016 |
5836 |
374.2 |
| Jun 15 2016 |
9951 |
374.2 |
| Jun 08 2016 |
5816 |
374.2 |
| Jun 08 2016 |
9978 |
374.2 |
| Jun 01 2016 |
5892 |
374.2 |
| Jun 01 2016 |
10220 |
374.2 |
| May 25 2016 |
12910 |
427.4 |
| May 25 2016 |
5899 |
374.2 |
| May 25 2016 |
12586 |
391.94 |
| May 18 2016 |
13026 |
427.4 |
| May 18 2016 |
5939 |
374.2 |
| May 18 2016 |
12672 |
391.94 |
| May 11 2016 |
6319 |
378.07 |
| May 11 2016 |
12934 |
427.4 |
| May 11 2016 |
12086 |
387.94 |
| May 04 2016 |
12836 |
427.4 |
| May 04 2016 |
6296 |
378.07 |
| May 04 2016 |
12058 |
387.94 |
| Apr 27 2016 |
13082 |
427.4 |
| Apr 27 2016 |
6478 |
378.07 |
| Apr 27 2016 |
12277 |
387.94 |
| Apr 20 2016 |
6544 |
378.07 |
| Apr 20 2016 |
16195 |
455.9 |
| Apr 20 2016 |
12353 |
387.94 |
| Apr 13 2016 |
16060 |
455.9 |
| Apr 13 2016 |
6731 |
378.07 |
| Apr 13 2016 |
12328 |
387.94 |
| Apr 06 2016 |
6893 |
378.07 |
| Apr 06 2016 |
16114 |
455.9 |
| Apr 06 2016 |
12408 |
387.94 |
| Mar 30 2016 |
6809 |
378.07 |
| Mar 30 2016 |
16015 |
455.9 |
| Mar 30 2016 |
12289 |
387.94 |
| Mar 23 2016 |
16001 |
455.9 |
| Mar 23 2016 |
6965 |
378.07 |
| Mar 23 2016 |
12427 |
387.94 |
| Mar 16 2016 |
15723 |
453.93 |
| Mar 16 2016 |
7039 |
378.07 |
| Mar 16 2016 |
12372 |
387.94 |
| Mar 09 2016 |
15654 |
453.93 |
| Mar 09 2016 |
7027 |
378.07 |
| Mar 09 2016 |
12410 |
387.94 |
| Mar 02 2016 |
8472 |
393.23 |
| Mar 02 2016 |
15609 |
453.93 |
| Mar 02 2016 |
12333 |
387.94 |
| Feb 24 2016 |
15533 |
453.93 |
| Feb 24 2016 |
8497 |
393.23 |
| Feb 24 2016 |
12305 |
387.94 |
| Feb 17 2016 |
15588 |
453.93 |
| Feb 17 2016 |
8614 |
393.23 |
| Feb 17 2016 |
12429 |
387.94 |
| Feb 10 2016 |
8626 |
393.23 |
| Feb 10 2016 |
15596 |
453.93 |
| Feb 10 2016 |
12459 |
387.94 |
| Feb 03 2016 |
15578 |
453.93 |
| Feb 03 2016 |
8671 |
393.23 |
| Feb 03 2016 |
12469 |
387.94 |
| Jan 27 2016 |
15544 |
453.93 |
| Jan 27 2016 |
8682 |
393.23 |
| Jan 27 2016 |
12472 |
387.94 |
| Jan 20 2016 |
15582 |
453.93 |
| Jan 20 2016 |
8683 |
393.23 |
| Jan 20 2016 |
12481 |
387.94 |
| Jan 13 2016 |
8682 |
393.23 |
| Jan 13 2016 |
15608 |
453.93 |
| Jan 13 2016 |
12494 |
387.94 |
| Jan 06 2016 |
15624 |
453.93 |
| Jan 06 2016 |
8682 |
393.23 |
| Jan 06 2016 |
12500 |
387.94 |
| Dec 30 2015 |
15618 |
453.93 |
| Dec 30 2015 |
8682 |
393.23 |
| Dec 30 2015 |
12500 |
387.94 |
| Dec 23 2015 |
15617 |
453.93 |
| Dec 23 2015 |
8682 |
393.23 |
| Dec 23 2015 |
12500 |
387.94 |
| Dec 16 2015 |
15617 |
453.93 |
| Dec 16 2015 |
8682 |
393.23 |
| Dec 16 2015 |
12500 |
387.94 |
| Dec 09 2015 |
15622 |
453.93 |
| Dec 09 2015 |
8682 |
393.23 |
| Dec 09 2015 |
12504 |
387.94 |
| Dec 02 2015 |
15623 |
453.93 |
| Dec 02 2015 |
8683 |
393.23 |
| Dec 02 2015 |
12505 |
387.94 |
| Nov 25 2015 |
8683 |
393.23 |
| Nov 25 2015 |
15623 |
453.93 |
| Nov 25 2015 |
12506 |
387.94 |
| Nov 18 2015 |
15623 |
453.93 |
| Nov 18 2015 |
8683 |
393.23 |
| Nov 18 2015 |
12506 |
387.94 |
| Nov 11 2015 |
15623 |
453.93 |
| Nov 11 2015 |
8674 |
393.23 |
| Nov 11 2015 |
12506 |
387.94 |
| Nov 04 2015 |
8674 |
393.23 |
| Nov 04 2015 |
15623 |
453.93 |
| Nov 04 2015 |
12506 |
387.94 |
| Oct 28 2015 |
15598 |
453.93 |
| Oct 28 2015 |
8675 |
393.23 |
| Oct 28 2015 |
12491 |
387.94 |
| Oct 21 2015 |
8644 |
393.23 |
| Oct 21 2015 |
15612 |
453.93 |
| Oct 21 2015 |
12484 |
387.94 |
| Oct 14 2015 |
8648 |
393.23 |
| Oct 14 2015 |
15627 |
453.93 |
| Oct 14 2015 |
12488 |
387.94 |
| Oct 07 2015 |
15590 |
453.93 |
| Oct 07 2015 |
8660 |
393.23 |
| Oct 07 2015 |
12492 |
387.94 |
| Sep 30 2015 |
15585 |
453.93 |
| Sep 30 2015 |
8664 |
393.23 |
| Sep 30 2015 |
12506 |
387.94 |
| Sep 23 2015 |
15570 |
453.93 |
| Sep 23 2015 |
8721 |
393.23 |
| Sep 23 2015 |
12551 |
387.94 |
| Sep 16 2015 |
8633 |
393.23 |
| Sep 16 2015 |
15536 |
453.93 |
| Sep 16 2015 |
12515 |
387.94 |
| Sep 09 2015 |
15499 |
453.93 |
| Sep 09 2015 |
8600 |
393.23 |
| Sep 09 2015 |
12505 |
387.94 |
| Sep 02 2015 |
15360 |
453.93 |
| Sep 02 2015 |
8660 |
393.23 |
| Sep 02 2015 |
12494 |
387.94 |
| Aug 26 2015 |
8782 |
393.23 |
| Aug 26 2015 |
15573 |
453.93 |
| Aug 26 2015 |
12626 |
387.94 |
| Aug 19 2015 |
15612 |
453.93 |
| Aug 19 2015 |
8968 |
393.23 |
| Aug 19 2015 |
12774 |
387.94 |
| Aug 12 2015 |
15723 |
453.93 |
| Aug 12 2015 |
8983 |
393.23 |
| Aug 12 2015 |
12833 |
387.94 |
| Aug 05 2015 |
15668 |
453.93 |
| Aug 05 2015 |
11997 |
420.63 |
| Aug 05 2015 |
17412 |
419.02 |
| Jul 29 2015 |
13502 |
433.52 |
| Jul 29 2015 |
15829 |
453.93 |
| Jul 29 2015 |
20138 |
435.59 |
| Jul 22 2015 |
15789 |
453.93 |
| Jul 22 2015 |
13541 |
433.52 |
| Jul 22 2015 |
20174 |
435.59 |
| Jul 15 2015 |
15892 |
453.93 |
| Jul 15 2015 |
13804 |
433.52 |
| Jul 15 2015 |
20318 |
435.59 |
| Jul 08 2015 |
17042 |
465.02 |
| Jul 08 2015 |
13904 |
433.52 |
| Jul 08 2015 |
21539 |
442.25 |
| Jul 01 2015 |
17135 |
465.02 |
| Jul 01 2015 |
13989 |
433.52 |
| Jul 01 2015 |
21646 |
442.25 |
| Jun 24 2015 |
17208 |
465.02 |
| Jun 24 2015 |
14019 |
433.52 |
| Jun 24 2015 |
21725 |
442.25 |
| Jun 17 2015 |
17233 |
465.02 |
| Jun 17 2015 |
13949 |
433.52 |
| Jun 17 2015 |
21743 |
442.25 |
| Jun 10 2015 |
14072 |
433.52 |
| Jun 10 2015 |
17249 |
465.02 |
| Jun 10 2015 |
21749 |
442.25 |
| Jun 03 2015 |
17239 |
465.02 |
| Jun 03 2015 |
14218 |
433.52 |
| Jun 03 2015 |
21922 |
442.25 |
| May 27 2015 |
18260 |
476 |
| May 27 2015 |
14071 |
433.52 |
| May 27 2015 |
21725 |
442.25 |
| May 20 2015 |
17223 |
459.32 |
| May 20 2015 |
18293 |
476 |
| May 20 2015 |
24894 |
462.74 |
| May 13 2015 |
18220 |
476 |
| May 13 2015 |
17406 |
459.32 |
| May 13 2015 |
24998 |
462.74 |
| May 06 2015 |
17242 |
459.32 |
| May 06 2015 |
17821 |
476 |
| May 06 2015 |
24582 |
462.74 |
| Apr 29 2015 |
17656 |
473.2 |
| Apr 29 2015 |
17431 |
459.32 |
| Apr 29 2015 |
25487 |
467.65 |
| Apr 22 2015 |
17505 |
459.32 |
| Apr 22 2015 |
17743 |
473.2 |
| Apr 22 2015 |
25598 |
467.65 |
| Apr 15 2015 |
18699 |
484.8 |
| Apr 15 2015 |
17221 |
459.32 |
| Apr 15 2015 |
25954 |
472.06 |
| Apr 08 2015 |
17269 |
459.32 |
| Apr 08 2015 |
18961 |
484.8 |
| Apr 08 2015 |
26077 |
472.06 |
| Apr 01 2015 |
19139 |
484.8 |
| Apr 01 2015 |
17381 |
459.32 |
| Apr 01 2015 |
26552 |
472.06 |
| Mar 25 2015 |
18921 |
484.8 |
| Mar 25 2015 |
16869 |
459.32 |
| Mar 25 2015 |
25770 |
472.06 |
| Mar 18 2015 |
18467 |
484.8 |
| Mar 18 2015 |
16824 |
464.78 |
| Mar 18 2015 |
25804 |
478.13 |
| Mar 11 2015 |
17184 |
464.78 |
| Mar 11 2015 |
18667 |
484.8 |
| Mar 11 2015 |
26514 |
478.13 |
| Mar 04 2015 |
18937 |
484.8 |
| Mar 04 2015 |
17452 |
464.78 |
| Mar 04 2015 |
26833 |
478.13 |
| Feb 25 2015 |
17480 |
464.78 |
| Feb 25 2015 |
18811 |
484.8 |
| Feb 25 2015 |
26821 |
478.13 |
| Feb 18 2015 |
17628 |
464.78 |
| Feb 18 2015 |
18911 |
484.8 |
| Feb 18 2015 |
26896 |
478.13 |
| Feb 11 2015 |
17638 |
464.78 |
| Feb 11 2015 |
18991 |
484.8 |
| Feb 11 2015 |
26902 |
478.13 |
| Feb 04 2015 |
18979 |
484.8 |
| Feb 04 2015 |
17689 |
464.78 |
| Feb 04 2015 |
26933 |
478.13 |
| Jan 28 2015 |
15277 |
445.24 |
| Jan 28 2015 |
17624 |
464.78 |
| Jan 28 2015 |
22782 |
449.15 |
| Jan 21 2015 |
15253 |
445.24 |
| Jan 21 2015 |
17632 |
464.78 |
| Jan 21 2015 |
22804 |
449.15 |
| Jan 14 2015 |
17646 |
464.78 |
| Jan 14 2015 |
15247 |
445.24 |
| Jan 14 2015 |
22817 |
449.15 |
| Jan 07 2015 |
17646 |
464.78 |
| Jan 07 2015 |
15217 |
445.24 |
| Jan 07 2015 |
22791 |
449.15 |
| Dec 31 2014 |
15216 |
445.24 |
| Dec 31 2014 |
17646 |
464.78 |
| Dec 31 2014 |
22800 |
449.15 |
| Dec 24 2014 |
17646 |
464.78 |
| Dec 24 2014 |
15216 |
445.24 |
| Dec 24 2014 |
22800 |
449.15 |
| Dec 17 2014 |
15200 |
445.24 |
| Dec 17 2014 |
17646 |
464.78 |
| Dec 17 2014 |
22791 |
449.15 |
| Dec 10 2014 |
15200 |
445.24 |
| Dec 10 2014 |
17646 |
464.78 |
| Dec 10 2014 |
22791 |
449.15 |
| Dec 03 2014 |
15200 |
445.24 |
| Dec 03 2014 |
17646 |
464.78 |
| Dec 03 2014 |
22791 |
449.15 |
| Nov 26 2014 |
17646 |
464.78 |
| Nov 26 2014 |
15200 |
445.24 |
| Nov 26 2014 |
22791 |
449.15 |
| Nov 19 2014 |
15200 |
445.24 |
| Nov 19 2014 |
17646 |
464.78 |
| Nov 19 2014 |
22791 |
449.15 |
| Nov 12 2014 |
15200 |
445.24 |
| Nov 12 2014 |
17646 |
464.78 |
| Nov 12 2014 |
22791 |
449.15 |
| Nov 05 2014 |
17646 |
464.78 |
| Nov 05 2014 |
15200 |
445.24 |
| Nov 05 2014 |
22792 |
449.15 |
| Oct 29 2014 |
17641 |
464.78 |
| Oct 29 2014 |
15200 |
445.24 |
| Oct 29 2014 |
22789 |
449.15 |
| Oct 22 2014 |
15138 |
445.24 |
| Oct 22 2014 |
17597 |
464.78 |
| Oct 22 2014 |
22799 |
449.15 |
| Oct 15 2014 |
17502 |
464.78 |
| Oct 15 2014 |
15123 |
445.24 |
| Oct 15 2014 |
22720 |
449.15 |
| Oct 08 2014 |
17521 |
464.78 |
| Oct 08 2014 |
15101 |
445.24 |
| Oct 08 2014 |
22708 |
449.15 |
| Oct 01 2014 |
15135 |
445.24 |
| Oct 01 2014 |
17528 |
464.78 |
| Oct 01 2014 |
22742 |
449.15 |
| Sep 24 2014 |
15071 |
445.24 |
| Sep 24 2014 |
17637 |
464.78 |
| Sep 24 2014 |
22777 |
449.15 |
| Sep 17 2014 |
15133 |
445.24 |
| Sep 17 2014 |
22182 |
445.24 |
| Sep 10 2014 |
14989 |
445.24 |
| Sep 10 2014 |
22198 |
445.24 |
| Sep 03 2014 |
12678 |
420.85 |
| Sep 03 2014 |
18657 |
420.85 |
| Aug 27 2014 |
12785 |
420.85 |
| Aug 27 2014 |
18701 |
420.85 |
| Aug 20 2014 |
12733 |
420.85 |
| Aug 20 2014 |
18712 |
420.85 |
| Aug 13 2014 |
12765 |
420.85 |
| Aug 13 2014 |
18762 |
420.85 |
| Aug 06 2014 |
12795 |
420.85 |
| Aug 06 2014 |
18835 |
420.85 |
| Jul 30 2014 |
12804 |
420.85 |
| Jul 30 2014 |
18980 |
420.85 |
| Jul 23 2014 |
11580 |
408.84 |
| Jul 23 2014 |
17231 |
408.84 |
| Jul 16 2014 |
11585 |
408.84 |
| Jul 16 2014 |
17226 |
408.84 |
| Jul 09 2014 |
11667 |
408.84 |
| Jul 09 2014 |
17195 |
408.84 |
| Jul 02 2014 |
11768 |
408.84 |
| Jul 02 2014 |
17359 |
408.84 |
| Jun 25 2014 |
11905 |
408.84 |
| Jun 25 2014 |
17392 |
408.84 |
| Jun 18 2014 |
12003 |
408.84 |
| Jun 18 2014 |
17418 |
408.84 |
| Jun 11 2014 |
12009 |
408.84 |
| Jun 11 2014 |
17603 |
408.84 |
| Jun 04 2014 |
12237 |
408.84 |
| Jun 04 2014 |
17741 |
408.84 |
| May 28 2014 |
12273 |
408.84 |
| May 28 2014 |
17731 |
408.84 |
| May 21 2014 |
12341 |
408.84 |
| May 21 2014 |
17793 |
408.84 |
| May 14 2014 |
12421 |
408.84 |
| May 14 2014 |
17846 |
408.84 |
| May 07 2014 |
12239 |
408.84 |
| May 07 2014 |
17583 |
408.84 |
| Apr 30 2014 |
12667 |
408.84 |
| Apr 30 2014 |
18036 |
408.84 |
| Apr 23 2014 |
8159 |
369.5 |
| Apr 23 2014 |
12787 |
408.84 |
| Apr 23 2014 |
16808 |
398.57 |
| Apr 16 2014 |
12713 |
408.84 |
| Apr 16 2014 |
8173 |
369.5 |
| Apr 16 2014 |
16715 |
398.57 |
| Apr 09 2014 |
12855 |
408.84 |
| Apr 09 2014 |
8473 |
369.5 |
| Apr 09 2014 |
17002 |
398.57 |
| Apr 02 2014 |
7635 |
360.74 |
| Apr 02 2014 |
12992 |
408.84 |
| Apr 02 2014 |
14718 |
385.04 |
| Mar 26 2014 |
13261 |
408.84 |
| Mar 26 2014 |
7522 |
360.74 |
| Mar 26 2014 |
14751 |
385.04 |
| Mar 19 2014 |
13330 |
408.84 |
| Mar 19 2014 |
7502 |
360.74 |
| Mar 19 2014 |
14777 |
385.04 |
| Mar 12 2014 |
13345 |
408.84 |
| Mar 12 2014 |
7539 |
360.74 |
| Mar 12 2014 |
14786 |
385.04 |
| Mar 05 2014 |
7450 |
360.74 |
| Mar 05 2014 |
14121 |
416.2 |
| Mar 05 2014 |
15499 |
390.62 |
| Feb 26 2014 |
14129 |
416.2 |
| Feb 26 2014 |
7471 |
360.74 |
| Feb 26 2014 |
15507 |
390.62 |
| Feb 19 2014 |
14413 |
418.71 |
| Feb 19 2014 |
7517 |
360.74 |
| Feb 19 2014 |
15564 |
390.87 |
| Feb 12 2014 |
7497 |
360.74 |
| Feb 12 2014 |
14421 |
418.71 |
| Feb 12 2014 |
15557 |
390.87 |
| Feb 05 2014 |
13654 |
410.18 |
| Feb 05 2014 |
7542 |
360.74 |
| Feb 05 2014 |
15623 |
390.87 |
| Jan 29 2014 |
13735 |
410.18 |
| Jan 29 2014 |
7515 |
360.74 |
| Jan 29 2014 |
15637 |
390.87 |
| Jan 22 2014 |
13700 |
410.18 |
| Jan 22 2014 |
7498 |
360.74 |
| Jan 22 2014 |
15586 |
390.87 |
| Jan 15 2014 |
13734 |
410.18 |
| Jan 15 2014 |
7501 |
360.74 |
| Jan 15 2014 |
15617 |
390.87 |
| Jan 08 2014 |
13748 |
410.18 |
| Jan 08 2014 |
7480 |
360.74 |
| Jan 08 2014 |
15582 |
390.87 |
| Jan 01 2014 |
13751 |
410.18 |
| Jan 01 2014 |
7480 |
360.74 |
| Jan 01 2014 |
15582 |
390.87 |
| Dec 25 2013 |
7480 |
360.74 |
| Dec 25 2013 |
13751 |
410.18 |
| Dec 25 2013 |
15584 |
390.87 |
| Dec 18 2013 |
13751 |
410.18 |
| Dec 18 2013 |
7480 |
360.74 |
| Dec 18 2013 |
15584 |
390.87 |
| Dec 11 2013 |
13751 |
410.18 |
| Dec 11 2013 |
7480 |
360.74 |
| Dec 11 2013 |
15585 |
390.87 |
| Dec 04 2013 |
7481 |
360.74 |
| Dec 04 2013 |
13751 |
410.18 |
| Dec 04 2013 |
15586 |
390.87 |
| Nov 27 2013 |
7481 |
360.74 |
| Nov 27 2013 |
13751 |
410.18 |
| Nov 27 2013 |
15586 |
390.87 |
| Nov 20 2013 |
13751 |
410.18 |
| Nov 20 2013 |
7481 |
360.74 |
| Nov 20 2013 |
15587 |
390.87 |
| Nov 13 2013 |
7481 |
360.74 |
| Nov 13 2013 |
13751 |
410.18 |
| Nov 13 2013 |
15587 |
390.87 |
| Nov 06 2013 |
7481 |
360.74 |
| Nov 06 2013 |
13752 |
410.18 |
| Nov 06 2013 |
15587 |
390.87 |
| Oct 30 2013 |
13750 |
410.18 |
| Oct 30 2013 |
7481 |
360.74 |
| Oct 30 2013 |
15586 |
390.87 |
| Oct 23 2013 |
13751 |
410.18 |
| Oct 23 2013 |
7478 |
360.74 |
| Oct 23 2013 |
15583 |
390.87 |
| Oct 16 2013 |
7509 |
360.74 |
| Oct 16 2013 |
13728 |
410.18 |
| Oct 16 2013 |
15585 |
390.87 |
| Oct 09 2013 |
13729 |
410.18 |
| Oct 09 2013 |
7465 |
360.74 |
| Oct 09 2013 |
15508 |
390.87 |
| Oct 02 2013 |
13721 |
410.18 |
| Oct 02 2013 |
7473 |
360.74 |
| Oct 02 2013 |
15529 |
390.87 |
| Sep 25 2013 |
13637 |
410.18 |
| Sep 25 2013 |
7443 |
360.74 |
| Sep 25 2013 |
15485 |
390.87 |
| Sep 18 2013 |
7383 |
360.74 |
| Sep 18 2013 |
13991 |
414.34 |
| Sep 18 2013 |
14781 |
386.5 |
| Sep 11 2013 |
14500 |
419.81 |
| Sep 11 2013 |
7389 |
360.74 |
| Sep 11 2013 |
14910 |
388.03 |
| Sep 04 2013 |
14522 |
419.81 |
| Sep 04 2013 |
7456 |
360.74 |
| Sep 04 2013 |
15029 |
388.03 |
| Aug 28 2013 |
7447 |
360.74 |
| Aug 28 2013 |
14495 |
419.81 |
| Aug 28 2013 |
14998 |
388.03 |
| Aug 21 2013 |
14571 |
419.81 |
| Aug 21 2013 |
7484 |
360.74 |
| Aug 21 2013 |
15086 |
388.03 |
| Aug 14 2013 |
14660 |
419.81 |
| Aug 14 2013 |
7535 |
360.74 |
| Aug 14 2013 |
14822 |
388.03 |
| Aug 07 2013 |
14859 |
419.81 |
| Aug 07 2013 |
7526 |
360.74 |
| Aug 07 2013 |
14974 |
388.03 |
| Jul 31 2013 |
16324 |
432.45 |
| Jul 31 2013 |
9524 |
380.92 |
| Jul 31 2013 |
15671 |
392.16 |
| Jul 24 2013 |
16484 |
432.45 |
| Jul 24 2013 |
9444 |
380.92 |
| Jul 24 2013 |
15758 |
392.16 |
| Jul 17 2013 |
16537 |
432.45 |
| Jul 17 2013 |
9465 |
380.92 |
| Jul 17 2013 |
15775 |
392.16 |
| Jul 10 2013 |
9508 |
380.92 |
| Jul 10 2013 |
16704 |
432.45 |
| Jul 10 2013 |
15956 |
392.16 |
| Jul 03 2013 |
16839 |
432.45 |
| Jul 03 2013 |
9528 |
380.92 |
| Jul 03 2013 |
15960 |
392.16 |
| Jun 26 2013 |
17106 |
432.45 |
| Jun 26 2013 |
9517 |
380.92 |
| Jun 26 2013 |
16147 |
392.16 |
| Jun 19 2013 |
9637 |
380.92 |
| Jun 19 2013 |
17321 |
432.45 |
| Jun 19 2013 |
16117 |
392.16 |
| Jun 12 2013 |
9715 |
380.92 |
| Jun 12 2013 |
17368 |
432.45 |
| Jun 12 2013 |
16315 |
392.16 |
| Jun 05 2013 |
17132 |
432.45 |
| Jun 05 2013 |
9662 |
380.92 |
| Jun 05 2013 |
16195 |
392.16 |
| May 29 2013 |
9581 |
380.92 |
| May 29 2013 |
17157 |
432.45 |
| May 29 2013 |
16197 |
392.16 |
| May 22 2013 |
9814 |
380.92 |
| May 22 2013 |
18361 |
440.51 |
| May 22 2013 |
16501 |
392.16 |
| May 15 2013 |
18431 |
440.51 |
| May 15 2013 |
9859 |
380.92 |
| May 15 2013 |
16510 |
392.16 |
| May 08 2013 |
18348 |
440.51 |
| May 08 2013 |
9876 |
380.92 |
| May 08 2013 |
16440 |
392.16 |
| May 01 2013 |
10647 |
386.63 |
| May 01 2013 |
18476 |
440.51 |
| May 01 2013 |
18896 |
407.9 |
| Apr 24 2013 |
18473 |
440.51 |
| Apr 24 2013 |
10378 |
386.63 |
| Apr 24 2013 |
18775 |
407.9 |
| Apr 17 2013 |
18244 |
438.59 |
| Apr 17 2013 |
10448 |
386.63 |
| Apr 17 2013 |
19267 |
411.02 |
| Apr 10 2013 |
18360 |
441.95 |
| Apr 10 2013 |
13860 |
421.28 |
| Apr 10 2013 |
23044 |
436.79 |
| Apr 03 2013 |
13862 |
421.28 |
| Apr 03 2013 |
18211 |
441.95 |
| Apr 03 2013 |
22987 |
436.79 |
| Mar 27 2013 |
18214 |
441.95 |
| Mar 27 2013 |
14166 |
421.28 |
| Mar 27 2013 |
23113 |
436.79 |
| Mar 20 2013 |
7393 |
331.27 |
| Mar 20 2013 |
14118 |
421.28 |
| Mar 20 2013 |
9261 |
331.27 |
| Mar 13 2013 |
10557 |
421.28 |
| Mar 13 2013 |
9272 |
331.27 |
| Oct 19 2012 |
7440 |
346.12 |
| Oct 19 2012 |
13219 |
421.28 |
| Oct 19 2012 |
11084 |
358.98 |
| Sep 23 2012 |
13094 |
421.28 |
| Sep 23 2012 |
7404 |
346.12 |
| Sep 23 2012 |
11043 |
358.98 |
| Aug 31 2012 |
7220 |
346.12 |
| Aug 31 2012 |
12568 |
421.28 |
| Aug 31 2012 |
10863 |
358.98 |
| Aug 24 2012 |
12436 |
421.28 |
| Aug 24 2012 |
7162 |
346.12 |
| Aug 24 2012 |
10797 |
358.98 |
| Aug 10 2012 |
6968 |
346.12 |
| Aug 10 2012 |
12057 |
421.28 |
| Aug 10 2012 |
10633 |
358.98 |
| Aug 03 2012 |
4908 |
316.7 |
| Aug 03 2012 |
7636 |
330.34 |
| Jul 27 2012 |
4826 |
316.7 |
| Jul 27 2012 |
7554 |
330.34 |
| Jul 06 2012 |
4715 |
316.7 |
| Jul 06 2012 |
7457 |
330.34 |
| Jun 22 2012 |
4374 |
316.7 |
| Jun 22 2012 |
7177 |
330.34 |
| Jun 15 2012 |
4431 |
316.7 |
| Jun 15 2012 |
7605 |
330.34 |
| Jun 08 2012 |
4414 |
316.7 |
| Jun 08 2012 |
7543 |
330.34 |
| Jun 01 2012 |
4260 |
316.7 |
| Jun 01 2012 |
7524 |
330.34 |
| May 25 2012 |
3639 |
316.7 |
| May 25 2012 |
7036 |
330.34 |
| May 18 2012 |
3728 |
316.7 |
| May 18 2012 |
7143 |
330.34 |
| May 11 2012 |
3669 |
316.7 |
| May 11 2012 |
7172 |
330.34 |
| May 04 2012 |
3492 |
316.7 |
| May 04 2012 |
7050 |
330.34 |
| Apr 27 2012 |
3406 |
316.7 |
| Apr 27 2012 |
6978 |
330.34 |
| Apr 13 2012 |
3010 |
316.7 |
| Apr 13 2012 |
6560 |
330.34 |
| Apr 06 2012 |
2875 |
316.7 |
| Apr 06 2012 |
8028 |
352.73 |
| Mar 27 2012 |
10594 |
388.76 |
