| Apr 03 2024 |
845 |
268.75 |
| Mar 27 2024 |
812 |
268.75 |
| Mar 21 2024 |
813 |
268.75 |
| Mar 14 2024 |
802 |
268.75 |
| Mar 07 2024 |
801 |
268.75 |
| Feb 29 2024 |
799 |
268.75 |
| Feb 22 2024 |
798 |
268.75 |
| Feb 15 2024 |
802 |
268.75 |
| Feb 08 2024 |
797 |
268.75 |
| Feb 01 2024 |
805 |
268.75 |
| Jan 25 2024 |
811 |
268.75 |
| Jan 18 2024 |
811 |
268.75 |
| Jan 11 2024 |
805 |
268.75 |
| Jan 04 2024 |
805 |
268.75 |
| Dec 28 2023 |
804 |
268.75 |
| Dec 21 2023 |
804 |
268.75 |
| Dec 14 2023 |
805 |
268.75 |
| Dec 07 2023 |
802 |
268.75 |
| Nov 30 2023 |
817 |
268.75 |
| Nov 23 2023 |
829 |
268.75 |
| Nov 16 2023 |
843 |
268.75 |
| Nov 09 2023 |
837 |
268.75 |
| Nov 02 2023 |
829 |
268.75 |
| Oct 26 2023 |
833 |
268.75 |
| Oct 19 2023 |
824 |
268.75 |
| Oct 12 2023 |
809 |
268.75 |
| Oct 05 2023 |
810 |
268.75 |
| Sep 28 2023 |
825 |
268.75 |
| Sep 21 2023 |
829 |
268.75 |
| Sep 14 2023 |
834 |
268.75 |
| Sep 07 2023 |
856 |
268.75 |
| Aug 31 2023 |
853 |
268.75 |
| Aug 24 2023 |
856 |
268.75 |
| Aug 17 2023 |
871 |
268.75 |
| Aug 10 2023 |
872 |
268.75 |
| Aug 03 2023 |
873 |
268.75 |
| Jul 27 2023 |
865 |
268.75 |
| Jul 20 2023 |
851 |
268.75 |
| Jul 13 2023 |
867 |
268.75 |
| Jul 06 2023 |
859 |
268.75 |
| Jun 29 2023 |
851 |
268.75 |
| Jun 22 2023 |
886 |
268.75 |
| Jun 15 2023 |
891 |
268.75 |
| Jun 08 2023 |
910 |
268.75 |
| Jun 01 2023 |
899 |
268.75 |
| May 25 2023 |
872 |
268.75 |
| May 18 2023 |
878 |
268.75 |
| May 11 2023 |
923 |
268.75 |
| May 04 2023 |
914 |
268.75 |
| Apr 27 2023 |
867 |
268.75 |
| Apr 20 2023 |
872 |
268.75 |
| Apr 13 2023 |
852 |
268.75 |
| Apr 06 2023 |
813 |
268.75 |
| Mar 30 2023 |
760 |
268.75 |
| Mar 23 2023 |
748 |
268.75 |
| Mar 16 2023 |
750 |
268.75 |
| Mar 09 2023 |
756 |
268.75 |
| Mar 02 2023 |
752 |
268.75 |
| Feb 23 2023 |
755 |
268.75 |
| Feb 16 2023 |
750 |
268.75 |
| Feb 09 2023 |
750 |
268.75 |
| Feb 02 2023 |
749 |
268.75 |
| Jan 26 2023 |
749 |
268.75 |
| Jan 19 2023 |
747 |
268.75 |
| Jan 12 2023 |
747 |
268.75 |
| Jan 05 2023 |
747 |
268.75 |
| Dec 29 2022 |
747 |
268.75 |
| Dec 22 2022 |
747 |
268.75 |
| Dec 15 2022 |
747 |
268.75 |
| Dec 08 2022 |
750 |
268.75 |
| Dec 01 2022 |
758 |
268.75 |
| Nov 24 2022 |
758 |
268.75 |
| Nov 17 2022 |
753 |
268.75 |
| Nov 10 2022 |
757 |
268.75 |
| Nov 03 2022 |
753 |
268.75 |
| Oct 27 2022 |
757 |
268.75 |
| Oct 20 2022 |
755 |
268.75 |
| Oct 13 2022 |
750 |
268.75 |
| Oct 06 2022 |
750 |
268.75 |
| Sep 29 2022 |
749 |
268.75 |
| Sep 22 2022 |
742 |
268.75 |
| Sep 15 2022 |
743 |
268.75 |
| Sep 08 2022 |
748 |
268.75 |
| Sep 01 2022 |
747 |
268.75 |
| Aug 25 2022 |
747 |
268.75 |
| Aug 18 2022 |
752 |
268.75 |
| Aug 11 2022 |
752 |
268.75 |
| Aug 04 2022 |
752 |
268.75 |
| Jul 28 2022 |
752 |
268.75 |
| Jul 21 2022 |
766 |
268.75 |
| Jul 14 2022 |
766 |
268.75 |
| Jul 07 2022 |
758 |
268.75 |
| Jun 30 2022 |
758 |
268.75 |
| Jun 23 2022 |
752 |
268.75 |
| Jun 16 2022 |
754 |
268.75 |
| Jun 09 2022 |
682 |
268.75 |
| May 01 2021 |
5966 |
390.51 |
| Apr 01 2021 |
6184 |
390.51 |
| Mar 01 2021 |
6279 |
390.51 |
| Feb 01 2021 |
6272 |
390.51 |
| Jan 01 2021 |
6258 |
390.51 |
| Dec 01 2020 |
6082 |
390.51 |
| Nov 01 2020 |
6601 |
390.51 |
| Oct 01 2020 |
6637 |
390.51 |
| Sep 01 2020 |
6926 |
390.51 |
| Aug 01 2020 |
7275 |
390.51 |
| Jul 01 2020 |
7513 |
390.51 |
| Apr 01 2020 |
8114 |
390.51 |
| Mar 01 2020 |
8325 |
390.51 |
| Feb 01 2020 |
8286 |
390.51 |
| Jan 01 2020 |
8315 |
390.51 |
| Dec 01 2019 |
8306 |
390.51 |
| Nov 01 2019 |
7514 |
390.51 |
| Oct 01 2019 |
7505 |
390.51 |
| Sep 01 2019 |
7499 |
390.51 |
| Feb 22 2019 |
10622 |
458.42 |
| Feb 22 2019 |
14804 |
458.42 |
| Feb 15 2019 |
10579 |
458.42 |
| Feb 15 2019 |
14663 |
458.42 |
| Feb 08 2019 |
10527 |
458.42 |
| Feb 08 2019 |
14515 |
458.42 |
| Feb 01 2019 |
10533 |
458.42 |
| Feb 01 2019 |
14518 |
458.42 |
| Jan 25 2019 |
10541 |
458.42 |
| Jan 25 2019 |
14577 |
458.42 |
| Jan 18 2019 |
10596 |
458.42 |
| Jan 18 2019 |
14612 |
458.42 |
| Jan 11 2019 |
10596 |
458.42 |
| Jan 11 2019 |
14598 |
458.42 |
| Jan 04 2019 |
10597 |
458.42 |
| Jan 04 2019 |
14603 |
458.42 |
| Dec 28 2018 |
10597 |
458.42 |
| Dec 28 2018 |
14603 |
458.42 |
| Dec 21 2018 |
10597 |
458.42 |
| Dec 21 2018 |
14603 |
458.42 |
| Dec 14 2018 |
10597 |
458.42 |
| Dec 14 2018 |
14603 |
458.42 |
| Dec 07 2018 |
10597 |
458.42 |
| Dec 07 2018 |
14598 |
458.42 |
| Nov 30 2018 |
10597 |
458.42 |
| Nov 30 2018 |
14598 |
458.42 |
| Nov 23 2018 |
10597 |
458.42 |
| Nov 23 2018 |
14598 |
458.42 |
| Nov 16 2018 |
10597 |
458.42 |
| Nov 16 2018 |
14598 |
458.42 |
| Nov 09 2018 |
10598 |
458.42 |
| Nov 09 2018 |
14599 |
458.42 |
| Nov 02 2018 |
10598 |
458.42 |
| Nov 02 2018 |
14568 |
458.42 |
| Oct 26 2018 |
10595 |
458.42 |
| Oct 26 2018 |
14565 |
458.42 |
| Oct 19 2018 |
10606 |
458.42 |
| Oct 19 2018 |
14578 |
458.42 |
| Oct 12 2018 |
10561 |
458.42 |
| Oct 12 2018 |
14525 |
458.42 |
| Oct 05 2018 |
10584 |
458.42 |
| Oct 05 2018 |
14648 |
458.42 |
| Sep 28 2018 |
10346 |
458.42 |
| Sep 28 2018 |
14302 |
458.42 |
| Sep 21 2018 |
10322 |
458.42 |
| Sep 21 2018 |
14277 |
458.42 |
| Sep 14 2018 |
10362 |
458.42 |
| Sep 14 2018 |
14317 |
458.42 |
| Sep 07 2018 |
10544 |
458.42 |
| Sep 07 2018 |
14583 |
458.42 |
| Aug 31 2018 |
10587 |
458.42 |
| Aug 31 2018 |
14675 |
458.42 |
| Aug 24 2018 |
10614 |
458.42 |
| Aug 24 2018 |
14688 |
458.42 |
| Aug 17 2018 |
10604 |
458.42 |
| Aug 17 2018 |
14862 |
458.42 |
| Aug 10 2018 |
10639 |
458.42 |
| Aug 10 2018 |
14957 |
458.42 |
| Aug 03 2018 |
10806 |
458.42 |
| Aug 03 2018 |
15093 |
458.42 |
| Jul 27 2018 |
10920 |
458.42 |
| Jul 27 2018 |
15155 |
458.42 |
| Jul 20 2018 |
10873 |
458.42 |
| Jul 20 2018 |
15367 |
458.42 |
| Jul 13 2018 |
11058 |
458.42 |
| Jul 13 2018 |
15208 |
458.42 |
| Jul 06 2018 |
10873 |
458.42 |
| Jul 06 2018 |
14973 |
458.42 |
| Jun 29 2018 |
10874 |
458.42 |
| Jun 29 2018 |
14987 |
458.42 |
| Jun 22 2018 |
11093 |
458.42 |
| Jun 22 2018 |
15269 |
458.42 |
| Jun 15 2018 |
11161 |
458.42 |
| Jun 15 2018 |
15275 |
458.42 |
| Jun 08 2018 |
11222 |
458.42 |
| Jun 08 2018 |
15451 |
458.42 |
| Jun 01 2018 |
11592 |
458.42 |
| Jun 01 2018 |
15793 |
458.42 |
| May 25 2018 |
11623 |
458.42 |
| May 25 2018 |
15995 |
458.42 |
| May 18 2018 |
11708 |
458.42 |
| May 18 2018 |
16036 |
458.42 |
| May 11 2018 |
11757 |
458.42 |
| May 11 2018 |
16170 |
458.42 |
| May 04 2018 |
11984 |
458.42 |
| May 04 2018 |
16343 |
458.42 |
| Apr 27 2018 |
11919 |
458.42 |
| Apr 27 2018 |
16245 |
458.42 |
| Apr 20 2018 |
11951 |
458.42 |
| Apr 20 2018 |
16333 |
458.42 |
| Apr 13 2018 |
11834 |
458.42 |
| Apr 13 2018 |
16234 |
458.42 |
| Apr 06 2018 |
12085 |
458.42 |
| Apr 06 2018 |
16316 |
458.42 |
| Mar 30 2018 |
12359 |
458.42 |
| Mar 30 2018 |
16561 |
458.42 |
| Mar 23 2018 |
12533 |
458.42 |
| Mar 23 2018 |
16732 |
458.42 |
| Mar 16 2018 |
12390 |
458.42 |
| Mar 16 2018 |
16668 |
458.42 |
| Feb 16 2018 |
10800 |
442.18 |
| Feb 16 2018 |
14742 |
442.18 |
| Feb 09 2018 |
10696 |
442.18 |
| Feb 09 2018 |
14646 |
442.18 |
| Feb 02 2018 |
10663 |
442.18 |
| Feb 02 2018 |
14573 |
442.18 |
| Jan 26 2018 |
10713 |
442.18 |
| Jan 26 2018 |
14603 |
442.18 |
| Jan 19 2018 |
10721 |
442.18 |
| Jan 19 2018 |
14613 |
442.18 |
| Jan 12 2018 |
10739 |
442.18 |
| Jan 12 2018 |
14621 |
442.18 |
| Jan 05 2018 |
10739 |
442.18 |
| Jan 05 2018 |
14639 |
442.18 |
| Dec 29 2017 |
10739 |
442.18 |
| Dec 29 2017 |
14639 |
442.18 |
| Dec 22 2017 |
10739 |
442.18 |
| Dec 22 2017 |
14641 |
442.18 |
| Dec 15 2017 |
10739 |
442.18 |
| Dec 15 2017 |
14640 |
442.18 |
| Dec 08 2017 |
10739 |
442.18 |
| Dec 08 2017 |
14640 |
442.18 |
| Dec 01 2017 |
10739 |
442.18 |
| Dec 01 2017 |
14640 |
442.18 |
| Nov 24 2017 |
10739 |
442.18 |
| Nov 24 2017 |
14640 |
442.18 |
| Nov 17 2017 |
10740 |
442.18 |
| Nov 17 2017 |
14640 |
442.18 |
| Nov 10 2017 |
10754 |
442.18 |
| Nov 10 2017 |
14648 |
442.18 |
| Nov 03 2017 |
10754 |
442.18 |
| Nov 03 2017 |
14649 |
442.18 |
| Oct 27 2017 |
10795 |
442.18 |
| Oct 27 2017 |
14691 |
442.18 |
| Oct 20 2017 |
10727 |
442.18 |
| Oct 20 2017 |
14646 |
442.18 |
| Oct 13 2017 |
10765 |
442.18 |
| Oct 13 2017 |
14669 |
442.18 |
| Oct 06 2017 |
10761 |
442.18 |
| Oct 06 2017 |
14665 |
442.18 |
| Sep 29 2017 |
10759 |
442.18 |
| Sep 29 2017 |
14580 |
442.18 |
| Sep 22 2017 |
10913 |
442.18 |
| Sep 22 2017 |
14711 |
442.18 |
| Sep 15 2017 |
10925 |
442.18 |
| Sep 15 2017 |
14781 |
442.18 |
| Sep 08 2017 |
10877 |
442.18 |
| Sep 08 2017 |
14892 |
442.18 |
| Sep 01 2017 |
10895 |
442.18 |
| Sep 01 2017 |
14946 |
442.18 |
| Aug 25 2017 |
11256 |
442.18 |
| Aug 25 2017 |
15296 |
442.18 |
| Aug 18 2017 |
11287 |
442.18 |
| Aug 18 2017 |
15395 |
442.18 |
| Aug 11 2017 |
11341 |
442.18 |
| Aug 11 2017 |
15437 |
442.18 |
| Aug 04 2017 |
11416 |
442.18 |
| Aug 04 2017 |
15620 |
442.18 |
| Jul 28 2017 |
11513 |
442.18 |
| Jul 28 2017 |
15740 |
442.18 |
| Jul 21 2017 |
11588 |
442.18 |
| Jul 21 2017 |
15892 |
442.18 |
| Jul 14 2017 |
11653 |
442.18 |
| Jul 14 2017 |
15951 |
442.18 |
| Jul 07 2017 |
11681 |
442.18 |
| Jul 07 2017 |
16000 |
442.18 |
| Jun 30 2017 |
11725 |
442.18 |
| Jun 30 2017 |
16047 |
442.18 |
| Jun 23 2017 |
11876 |
442.18 |
| Jun 23 2017 |
16176 |
442.18 |
| Jun 16 2017 |
11900 |
442.18 |
| Jun 16 2017 |
16159 |
442.18 |
| Jun 09 2017 |
11771 |
442.18 |
| Jun 09 2017 |
16038 |
442.18 |
| Jun 02 2017 |
12076 |
442.18 |
| Jun 02 2017 |
16308 |
442.18 |
| May 26 2017 |
12121 |
442.18 |
| May 26 2017 |
16364 |
442.18 |
| May 19 2017 |
12423 |
442.18 |
| May 19 2017 |
16557 |
442.18 |
| May 12 2017 |
12484 |
442.18 |
| May 12 2017 |
16651 |
442.18 |
| May 05 2017 |
12514 |
442.18 |
| May 05 2017 |
16623 |
442.18 |
| Apr 28 2017 |
12433 |
442.18 |
| Apr 28 2017 |
16409 |
442.18 |
| Apr 21 2017 |
11505 |
431.74 |
| Apr 21 2017 |
15136 |
431.74 |
| Apr 14 2017 |
11591 |
431.74 |
| Apr 14 2017 |
15161 |
431.74 |
| Apr 07 2017 |
11461 |
431.74 |
| Apr 07 2017 |
14926 |
431.74 |
| Mar 31 2017 |
11496 |
431.74 |
| Mar 31 2017 |
15160 |
431.74 |
| Mar 24 2017 |
11294 |
431.74 |
| Mar 24 2017 |
14943 |
431.74 |
| Mar 17 2017 |
11450 |
431.74 |
| Mar 17 2017 |
15067 |
431.74 |
| Mar 10 2017 |
11478 |
431.74 |
| Mar 10 2017 |
15148 |
431.74 |
| Mar 03 2017 |
5448 |
411.18 |
| Mar 03 2017 |
12513 |
442.12 |
| Mar 03 2017 |
18069 |
453.76 |
| Feb 24 2017 |
5534 |
411.18 |
| Feb 24 2017 |
12603 |
442.12 |
| Feb 24 2017 |
18096 |
453.76 |
| Feb 17 2017 |
5451 |
411.18 |
| Feb 17 2017 |
12425 |
440.3 |
| Feb 17 2017 |
17581 |
449.49 |
| Feb 10 2017 |
5508 |
411.18 |
| Feb 10 2017 |
12566 |
440.3 |
| Feb 10 2017 |
17691 |
449.49 |
| Feb 03 2017 |
12533 |
440.3 |
| Feb 03 2017 |
5492 |
411.18 |
| Feb 03 2017 |
17666 |
449.49 |
| Jan 27 2017 |
5487 |
411.18 |
| Jan 27 2017 |
12512 |
440.3 |
| Jan 27 2017 |
17672 |
449.49 |
| Jan 20 2017 |
5495 |
411.18 |
| Jan 20 2017 |
12472 |
440.3 |
| Jan 20 2017 |
17626 |
449.49 |
| Jan 13 2017 |
12449 |
440.3 |
| Jan 13 2017 |
5495 |
411.18 |
| Jan 13 2017 |
17602 |
449.49 |
| Jan 06 2017 |
12449 |
440.3 |
| Jan 06 2017 |
5495 |
411.18 |
| Jan 06 2017 |
17604 |
449.49 |
| Dec 30 2016 |
5495 |
411.18 |
| Dec 30 2016 |
12449 |
440.3 |
| Dec 30 2016 |
17612 |
449.49 |
| Dec 23 2016 |
12449 |
440.3 |
| Dec 23 2016 |
5495 |
411.18 |
| Dec 23 2016 |
17612 |
449.49 |
| Dec 16 2016 |
12449 |
440.3 |
| Dec 16 2016 |
5495 |
411.18 |
| Dec 16 2016 |
17608 |
449.49 |
| Dec 09 2016 |
5498 |
411.18 |
| Dec 09 2016 |
12452 |
440.3 |
| Dec 09 2016 |
17607 |
449.49 |
| Dec 02 2016 |
5498 |
411.18 |
| Dec 02 2016 |
12452 |
440.3 |
| Dec 02 2016 |
17608 |
449.49 |
| Nov 25 2016 |
12452 |
440.3 |
| Nov 25 2016 |
5491 |
411.18 |
| Nov 25 2016 |
17606 |
449.49 |
| Nov 18 2016 |
5491 |
411.18 |
| Nov 18 2016 |
12452 |
440.3 |
| Nov 18 2016 |
17606 |
449.49 |
| Nov 11 2016 |
5491 |
411.18 |
| Nov 11 2016 |
12446 |
440.3 |
| Nov 11 2016 |
17596 |
449.49 |
| Nov 04 2016 |
5491 |
411.18 |
| Nov 04 2016 |
12446 |
440.3 |
| Nov 04 2016 |
17596 |
449.49 |
| Oct 28 2016 |
12461 |
440.3 |
| Oct 28 2016 |
5482 |
411.18 |
| Oct 28 2016 |
17611 |
449.49 |
| Oct 21 2016 |
5482 |
411.18 |
| Oct 21 2016 |
12473 |
440.3 |
| Oct 21 2016 |
17627 |
449.49 |
| Oct 14 2016 |
5501 |
411.18 |
| Oct 14 2016 |
12470 |
440.3 |
| Oct 14 2016 |
17605 |
449.49 |
| Oct 07 2016 |
12469 |
440.3 |
| Oct 07 2016 |
5501 |
411.18 |
| Oct 07 2016 |
17612 |
449.49 |
| Sep 30 2016 |
5537 |
411.18 |
| Sep 30 2016 |
12478 |
440.3 |
| Sep 30 2016 |
17629 |
449.49 |
| Sep 23 2016 |
5509 |
411.18 |
| Sep 23 2016 |
12350 |
440.3 |
| Sep 23 2016 |
17495 |
449.49 |
| Sep 16 2016 |
5514 |
411.18 |
| Sep 16 2016 |
12299 |
440.3 |
| Sep 16 2016 |
17525 |
449.49 |
| Sep 09 2016 |
5586 |
411.18 |
| Sep 09 2016 |
12414 |
440.3 |
| Sep 09 2016 |
17610 |
449.49 |
| Sep 02 2016 |
5685 |
411.18 |
| Sep 02 2016 |
12456 |
440.3 |
| Sep 02 2016 |
17755 |
449.49 |
| Aug 26 2016 |
5552 |
411.18 |
| Aug 26 2016 |
12208 |
440.3 |
| Aug 26 2016 |
17532 |
449.49 |
| Aug 19 2016 |
12233 |
440.3 |
| Aug 19 2016 |
5666 |
411.18 |
| Aug 19 2016 |
17561 |
449.49 |
| Aug 12 2016 |
6049 |
411.18 |
| Aug 12 2016 |
12254 |
440.3 |
| Aug 12 2016 |
18029 |
441.83 |
| Aug 05 2016 |
6077 |
411.18 |
| Aug 05 2016 |
12294 |
440.3 |
| Aug 05 2016 |
18148 |
441.83 |
| Jul 29 2016 |
12163 |
440.3 |
| Jul 29 2016 |
6100 |
411.18 |
| Jul 29 2016 |
18302 |
441.83 |
| Jul 22 2016 |
12284 |
440.3 |
| Jul 22 2016 |
6202 |
411.18 |
| Jul 22 2016 |
18495 |
441.83 |
| Jun 22 2016 |
12473 |
440.3 |
| Jun 22 2016 |
4219 |
339.54 |
| Jun 22 2016 |
6170 |
411.18 |
| Jun 22 2016 |
15442 |
414.32 |
| Jun 15 2016 |
12642 |
440.3 |
| Jun 15 2016 |
4283 |
339.54 |
| Jun 15 2016 |
6366 |
411.18 |
| Jun 15 2016 |
15601 |
414.32 |
| Jun 08 2016 |
4344 |
339.54 |
| Jun 08 2016 |
6443 |
411.18 |
| Jun 08 2016 |
12682 |
440.3 |
| Jun 08 2016 |
15654 |
414.32 |
| Jun 01 2016 |
6621 |
411.18 |
| Jun 01 2016 |
4413 |
339.54 |
| Jun 01 2016 |
12753 |
440.3 |
| Jun 01 2016 |
15899 |
414.32 |
| May 25 2016 |
4454 |
339.54 |
| May 25 2016 |
6562 |
411.18 |
| May 25 2016 |
12761 |
440.3 |
| May 25 2016 |
15863 |
414.32 |
| May 18 2016 |
6614 |
411.18 |
| May 18 2016 |
4481 |
339.54 |
| May 18 2016 |
12852 |
440.3 |
| May 18 2016 |
15989 |
414.32 |
| May 11 2016 |
13921 |
449.81 |
| May 11 2016 |
4484 |
339.54 |
| May 11 2016 |
6535 |
411.18 |
| May 11 2016 |
17613 |
425.48 |
| May 04 2016 |
6541 |
411.18 |
| May 04 2016 |
4436 |
339.54 |
| May 04 2016 |
13836 |
449.81 |
| May 04 2016 |
17537 |
425.48 |
| Apr 27 2016 |
4563 |
339.54 |
| Apr 27 2016 |
6699 |
411.18 |
| Apr 27 2016 |
14099 |
449.81 |
| Apr 27 2016 |
17801 |
425.48 |
| Apr 20 2016 |
14032 |
449.81 |
| Apr 20 2016 |
6739 |
411.18 |
| Apr 20 2016 |
5740 |
354.67 |
| Apr 20 2016 |
14644 |
404.03 |
| Apr 13 2016 |
5683 |
354.67 |
| Apr 13 2016 |
6801 |
411.18 |
| Apr 13 2016 |
14373 |
449.81 |
| Apr 13 2016 |
14619 |
404.03 |
| Apr 06 2016 |
14745 |
449.81 |
| Apr 06 2016 |
9381 |
392.96 |
| Apr 06 2016 |
6918 |
411.18 |
| Apr 06 2016 |
13262 |
393.94 |
| Mar 30 2016 |
14580 |
449.81 |
| Mar 30 2016 |
9303 |
392.96 |
| Mar 30 2016 |
6728 |
411.18 |
| Mar 30 2016 |
13157 |
393.94 |
| Mar 23 2016 |
6969 |
411.18 |
| Mar 23 2016 |
9324 |
392.96 |
| Mar 23 2016 |
14854 |
449.81 |
| Mar 23 2016 |
13311 |
393.94 |
| Mar 16 2016 |
9200 |
392.96 |
| Mar 16 2016 |
13449 |
436.66 |
| Mar 16 2016 |
14368 |
401.7 |
| Mar 09 2016 |
9180 |
392.96 |
| Mar 09 2016 |
13525 |
436.66 |
| Mar 09 2016 |
14436 |
401.7 |
| Mar 02 2016 |
9162 |
392.96 |
| Mar 02 2016 |
13060 |
392.96 |
| Feb 24 2016 |
9127 |
392.96 |
| Feb 24 2016 |
13060 |
392.96 |
| Feb 17 2016 |
9169 |
392.96 |
| Feb 17 2016 |
13195 |
392.96 |
| Feb 10 2016 |
9196 |
392.96 |
| Feb 10 2016 |
13207 |
392.96 |
| Feb 03 2016 |
9209 |
392.96 |
| Feb 03 2016 |
13232 |
392.96 |
| Jan 27 2016 |
9197 |
392.96 |
| Jan 27 2016 |
13236 |
392.96 |
| Jan 20 2016 |
9215 |
392.96 |
| Jan 20 2016 |
13242 |
392.96 |
| Jan 13 2016 |
9227 |
392.96 |
| Jan 13 2016 |
13259 |
392.96 |
| Jan 06 2016 |
9237 |
392.96 |
| Jan 06 2016 |
13267 |
392.96 |
| Dec 30 2015 |
9236 |
392.96 |
| Dec 30 2015 |
13263 |
392.96 |
| Dec 23 2015 |
9236 |
392.96 |
| Dec 23 2015 |
13263 |
392.96 |
| Dec 16 2015 |
9236 |
392.96 |
| Dec 16 2015 |
13263 |
392.96 |
| Dec 09 2015 |
9247 |
392.96 |
| Dec 09 2015 |
13269 |
392.96 |
| Dec 02 2015 |
9248 |
392.96 |
| Dec 02 2015 |
13270 |
392.96 |
| Nov 25 2015 |
9248 |
392.96 |
| Nov 25 2015 |
13271 |
392.96 |
| Nov 18 2015 |
9248 |
392.96 |
| Nov 18 2015 |
13271 |
392.96 |
| Nov 11 2015 |
9248 |
392.96 |
| Nov 11 2015 |
13267 |
392.96 |
| Nov 04 2015 |
9248 |
392.96 |
| Nov 04 2015 |
13267 |
392.96 |
| Oct 28 2015 |
9236 |
392.96 |
| Oct 28 2015 |
13251 |
392.96 |
| Oct 21 2015 |
9247 |
392.96 |
| Oct 21 2015 |
13238 |
392.96 |
| Oct 14 2015 |
9257 |
392.96 |
| Oct 14 2015 |
13245 |
392.96 |
| Oct 07 2015 |
9246 |
392.96 |
| Oct 07 2015 |
13254 |
392.96 |
| Sep 30 2015 |
9247 |
392.96 |
| Sep 30 2015 |
13267 |
392.96 |
| Sep 23 2015 |
9251 |
392.96 |
| Sep 23 2015 |
13314 |
392.96 |
| Sep 16 2015 |
9240 |
392.96 |
| Sep 16 2015 |
13268 |
392.96 |
| Sep 09 2015 |
9266 |
392.96 |
| Sep 09 2015 |
13249 |
392.96 |
| Sep 02 2015 |
9206 |
392.96 |
| Sep 02 2015 |
13247 |
392.96 |
| Aug 26 2015 |
9376 |
392.96 |
| Aug 26 2015 |
13399 |
392.96 |
| Aug 19 2015 |
9371 |
392.96 |
| Aug 19 2015 |
13548 |
392.96 |
| Aug 12 2015 |
9441 |
392.96 |
| Aug 12 2015 |
13598 |
392.96 |
| Aug 05 2015 |
9428 |
392.96 |
| Aug 05 2015 |
13597 |
392.96 |
| Jul 29 2015 |
9535 |
392.96 |
| Jul 29 2015 |
13801 |
392.96 |
| Jul 22 2015 |
9498 |
392.96 |
| Jul 22 2015 |
13802 |
392.96 |
| Jul 15 2015 |
11467 |
410.77 |
| Jul 15 2015 |
16489 |
410.77 |
| Jul 08 2015 |
11497 |
410.77 |
| Jul 08 2015 |
16616 |
410.77 |
| Jul 01 2015 |
11595 |
410.77 |
| Jul 01 2015 |
16709 |
410.77 |
| Jun 24 2015 |
11630 |
410.77 |
| Jun 24 2015 |
16777 |
410.77 |
| Jun 17 2015 |
11688 |
410.77 |
| Jun 17 2015 |
16855 |
410.77 |
| Jun 10 2015 |
4766 |
341.8 |
| Jun 10 2015 |
11718 |
410.77 |
| Jun 10 2015 |
14311 |
393.53 |
| Jun 03 2015 |
11718 |
410.77 |
| Jun 03 2015 |
4858 |
341.8 |
| Jun 03 2015 |
14518 |
393.53 |
| May 27 2015 |
11707 |
410.77 |
| May 27 2015 |
4818 |
341.8 |
| May 27 2015 |
14408 |
393.53 |
| May 20 2015 |
4879 |
341.8 |
| May 20 2015 |
11762 |
410.77 |
| May 20 2015 |
14449 |
393.53 |
| May 13 2015 |
11730 |
410.77 |
| May 13 2015 |
4924 |
341.8 |
| May 13 2015 |
14503 |
393.53 |
| May 06 2015 |
4860 |
341.8 |
| May 06 2015 |
11430 |
410.77 |
| May 06 2015 |
14209 |
393.53 |
| Apr 29 2015 |
12005 |
414.65 |
| Apr 29 2015 |
4922 |
341.8 |
| Apr 29 2015 |
14884 |
396.44 |
| Apr 22 2015 |
4985 |
341.8 |
| Apr 22 2015 |
12058 |
414.65 |
| Apr 22 2015 |
14932 |
396.44 |
| Apr 15 2015 |
8731 |
381.43 |
| Apr 15 2015 |
5023 |
341.8 |
| Apr 15 2015 |
10301 |
361.62 |
| Apr 08 2015 |
5022 |
341.8 |
| Apr 08 2015 |
8875 |
381.43 |
| Apr 08 2015 |
10314 |
361.62 |
| Apr 01 2015 |
8970 |
381.43 |
| Apr 01 2015 |
5089 |
341.8 |
| Apr 01 2015 |
10490 |
361.62 |
| Mar 25 2015 |
8898 |
381.43 |
| Mar 25 2015 |
4878 |
341.8 |
| Mar 25 2015 |
10205 |
361.62 |
| Mar 18 2015 |
8806 |
381.43 |
| Mar 18 2015 |
4748 |
341.8 |
| Mar 18 2015 |
10038 |
361.62 |
| Mar 11 2015 |
4850 |
341.8 |
| Mar 11 2015 |
8890 |
381.43 |
| Mar 11 2015 |
10400 |
361.62 |
| Mar 04 2015 |
9017 |
381.43 |
| Mar 04 2015 |
4956 |
341.8 |
| Mar 04 2015 |
10502 |
361.62 |
| Feb 25 2015 |
4985 |
341.8 |
| Feb 25 2015 |
8978 |
381.43 |
| Feb 25 2015 |
10524 |
361.62 |
| Feb 18 2015 |
5080 |
341.8 |
| Feb 18 2015 |
9026 |
381.43 |
| Feb 18 2015 |
10606 |
361.62 |
| Feb 11 2015 |
5106 |
341.8 |
| Feb 11 2015 |
9052 |
381.43 |
| Feb 11 2015 |
10621 |
361.62 |
| Feb 04 2015 |
9047 |
381.43 |
| Feb 04 2015 |
5133 |
341.8 |
| Feb 04 2015 |
10632 |
361.62 |
| Jan 28 2015 |
9060 |
381.43 |
| Jan 28 2015 |
5139 |
341.8 |
| Jan 28 2015 |
10637 |
361.62 |
| Jan 21 2015 |
9071 |
381.43 |
| Jan 21 2015 |
5156 |
341.8 |
| Jan 21 2015 |
10643 |
361.62 |
| Jan 14 2015 |
5164 |
341.8 |
| Jan 14 2015 |
9080 |
381.43 |
| Jan 14 2015 |
10667 |
361.62 |
| Jan 07 2015 |
5164 |
341.8 |
| Jan 07 2015 |
9057 |
381.43 |
| Jan 07 2015 |
10651 |
361.62 |
| Dec 31 2014 |
9058 |
381.43 |
| Dec 31 2014 |
5164 |
341.8 |
| Dec 31 2014 |
10649 |
361.62 |
| Dec 24 2014 |
5164 |
341.8 |
| Dec 24 2014 |
9058 |
381.43 |
| Dec 24 2014 |
10649 |
361.62 |
| Dec 17 2014 |
9049 |
381.43 |
| Dec 17 2014 |
5164 |
341.8 |
| Dec 17 2014 |
10645 |
361.62 |
| Dec 10 2014 |
9049 |
381.43 |
| Dec 10 2014 |
5164 |
341.8 |
| Dec 10 2014 |
10645 |
361.62 |
| Dec 03 2014 |
9049 |
381.43 |
| Dec 03 2014 |
5164 |
341.8 |
| Dec 03 2014 |
10645 |
361.62 |
| Nov 26 2014 |
5164 |
341.8 |
| Nov 26 2014 |
9049 |
381.43 |
| Nov 26 2014 |
10645 |
361.62 |
| Nov 19 2014 |
9049 |
381.43 |
| Nov 19 2014 |
5164 |
341.8 |
| Nov 19 2014 |
10645 |
361.62 |
| Nov 12 2014 |
9049 |
381.43 |
| Nov 12 2014 |
5164 |
341.8 |
| Nov 12 2014 |
10645 |
361.62 |
| Nov 05 2014 |
5164 |
341.8 |
| Nov 05 2014 |
9049 |
381.43 |
| Nov 05 2014 |
10645 |
361.62 |
| Oct 29 2014 |
5164 |
341.8 |
| Oct 29 2014 |
9049 |
381.43 |
| Oct 29 2014 |
10644 |
361.62 |
| Oct 22 2014 |
9023 |
381.43 |
| Oct 22 2014 |
5161 |
341.8 |
| Oct 22 2014 |
10656 |
361.62 |
| Oct 15 2014 |
5150 |
341.8 |
| Oct 15 2014 |
9013 |
381.43 |
| Oct 15 2014 |
10633 |
361.62 |
| Oct 08 2014 |
5149 |
341.8 |
| Oct 08 2014 |
9004 |
381.43 |
| Oct 08 2014 |
10639 |
361.62 |
| Oct 01 2014 |
9017 |
381.43 |
| Oct 01 2014 |
5153 |
341.8 |
| Oct 01 2014 |
10649 |
361.62 |
| Sep 24 2014 |
9000 |
381.43 |
| Sep 24 2014 |
5155 |
341.8 |
| Sep 24 2014 |
10640 |
361.62 |
| Sep 17 2014 |
5134 |
341.8 |
| Sep 17 2014 |
9055 |
381.43 |
| Sep 17 2014 |
10643 |
361.62 |
| Sep 10 2014 |
8970 |
381.43 |
| Sep 10 2014 |
5157 |
341.8 |
| Sep 10 2014 |
10640 |
361.62 |
| Sep 03 2014 |
9166 |
383.63 |
| Sep 03 2014 |
5158 |
341.8 |
| Sep 03 2014 |
11691 |
369.69 |
| Aug 27 2014 |
9227 |
383.63 |
| Aug 27 2014 |
5081 |
341.8 |
| Aug 27 2014 |
11708 |
369.69 |
| Aug 20 2014 |
5091 |
341.8 |
| Aug 20 2014 |
9197 |
383.63 |
| Aug 20 2014 |
11720 |
369.69 |
| Aug 13 2014 |
9243 |
383.63 |
| Aug 13 2014 |
5072 |
341.8 |
| Aug 13 2014 |
11772 |
369.69 |
| Aug 06 2014 |
9299 |
383.63 |
| Aug 06 2014 |
5135 |
341.8 |
| Aug 06 2014 |
11827 |
369.69 |
| Jul 30 2014 |
5138 |
341.8 |
| Jul 30 2014 |
9312 |
383.63 |
| Jul 30 2014 |
11905 |
369.69 |
| Jul 23 2014 |
9254 |
383.63 |
| Jul 23 2014 |
5144 |
341.8 |
| Jul 23 2014 |
11867 |
369.69 |
| Jul 16 2014 |
9253 |
383.63 |
| Jul 16 2014 |
5195 |
341.8 |
| Jul 16 2014 |
11851 |
369.69 |
| Jul 09 2014 |
9316 |
383.63 |
| Jul 09 2014 |
5234 |
341.8 |
| Jul 09 2014 |
11867 |
369.69 |
| Jul 02 2014 |
9393 |
383.63 |
| Jul 02 2014 |
5269 |
341.8 |
| Jul 02 2014 |
11988 |
369.69 |
| Jun 25 2014 |
9484 |
383.63 |
| Jun 25 2014 |
13816 |
383.63 |
| Jun 18 2014 |
9574 |
383.63 |
| Jun 18 2014 |
13843 |
383.63 |
| Jun 11 2014 |
9632 |
383.63 |
| Jun 11 2014 |
13995 |
383.63 |
| Jun 04 2014 |
9848 |
383.63 |
| Jun 04 2014 |
14118 |
383.63 |
| May 28 2014 |
9910 |
383.63 |
| May 28 2014 |
14123 |
383.63 |
| May 21 2014 |
9970 |
383.63 |
| May 21 2014 |
14205 |
383.63 |
| May 14 2014 |
10056 |
383.63 |
| May 14 2014 |
14264 |
383.63 |
| May 07 2014 |
10103 |
385.83 |
| May 07 2014 |
14340 |
385.83 |
| Apr 30 2014 |
10451 |
385.83 |
| Apr 30 2014 |
14757 |
385.83 |
| Apr 23 2014 |
10548 |
385.83 |
| Apr 23 2014 |
14997 |
385.83 |
| Apr 16 2014 |
10483 |
385.83 |
| Apr 16 2014 |
14888 |
385.83 |
| Apr 09 2014 |
6857 |
344.27 |
| Apr 09 2014 |
9744 |
344.27 |
| Apr 02 2014 |
7819 |
362.58 |
| Apr 02 2014 |
7155 |
346.7 |
| Apr 02 2014 |
10141 |
349.88 |
| Mar 26 2014 |
7351 |
346.7 |
| Mar 26 2014 |
7698 |
362.58 |
| Mar 26 2014 |
10227 |
349.88 |
| Mar 19 2014 |
7406 |
346.7 |
| Mar 19 2014 |
7687 |
362.58 |
| Mar 19 2014 |
10259 |
349.88 |
| Mar 12 2014 |
7438 |
346.7 |
| Mar 12 2014 |
7716 |
362.58 |
| Mar 12 2014 |
10369 |
349.88 |
| Mar 05 2014 |
8146 |
367.94 |
| Mar 05 2014 |
7514 |
347.63 |
| Mar 05 2014 |
5089 |
363.42 |
| Mar 05 2014 |
9575 |
342.98 |
| Feb 26 2014 |
7551 |
347.63 |
| Feb 26 2014 |
5126 |
363.42 |
| Feb 26 2014 |
10251 |
389.88 |
| Feb 26 2014 |
9602 |
342.98 |
| Feb 19 2014 |
5142 |
363.42 |
| Feb 19 2014 |
7592 |
347.63 |
| Feb 19 2014 |
10296 |
389.88 |
| Feb 19 2014 |
9641 |
342.98 |
| Feb 12 2014 |
9895 |
385.85 |
| Feb 12 2014 |
7602 |
347.63 |
| Feb 12 2014 |
5182 |
363.42 |
| Feb 12 2014 |
9662 |
342.98 |
| Feb 05 2014 |
5176 |
363.42 |
| Feb 05 2014 |
7699 |
347.63 |
| Feb 05 2014 |
9939 |
385.85 |
| Feb 05 2014 |
9728 |
342.98 |
| Jan 29 2014 |
7752 |
347.63 |
| Jan 29 2014 |
5176 |
363.42 |
| Jan 29 2014 |
9898 |
385.85 |
| Jan 29 2014 |
9741 |
342.98 |
| Jan 22 2014 |
5175 |
363.42 |
| Jan 22 2014 |
7752 |
347.63 |
| Jan 22 2014 |
9857 |
385.85 |
| Jan 22 2014 |
9726 |
342.98 |
| Jan 15 2014 |
5175 |
363.42 |
| Jan 15 2014 |
7786 |
347.63 |
| Jan 15 2014 |
9863 |
385.85 |
| Jan 15 2014 |
9754 |
342.98 |
| Jan 08 2014 |
7796 |
347.63 |
| Jan 08 2014 |
5175 |
363.42 |
| Jan 08 2014 |
9816 |
385.85 |
| Jan 08 2014 |
9759 |
342.98 |
| Jan 01 2014 |
7797 |
347.63 |
| Jan 01 2014 |
5175 |
363.42 |
| Jan 01 2014 |
9816 |
385.85 |
| Jan 01 2014 |
9759 |
342.98 |
| Dec 25 2013 |
9816 |
385.85 |
| Dec 25 2013 |
5179 |
363.42 |
| Dec 25 2013 |
7797 |
347.63 |
| Dec 25 2013 |
9760 |
342.98 |
| Dec 18 2013 |
5179 |
363.42 |
| Dec 18 2013 |
7797 |
347.63 |
| Dec 18 2013 |
9816 |
385.85 |
| Dec 18 2013 |
9760 |
342.98 |
| Dec 11 2013 |
5181 |
363.42 |
| Dec 11 2013 |
7797 |
347.63 |
| Dec 11 2013 |
9817 |
385.85 |
| Dec 11 2013 |
9760 |
342.98 |
| Dec 04 2013 |
9818 |
385.85 |
| Dec 04 2013 |
7798 |
347.63 |
| Dec 04 2013 |
5181 |
363.42 |
| Dec 04 2013 |
9761 |
342.98 |
| Nov 27 2013 |
9818 |
385.85 |
| Nov 27 2013 |
7798 |
347.63 |
| Nov 27 2013 |
5181 |
363.42 |
| Nov 27 2013 |
9761 |
342.98 |
| Nov 20 2013 |
7798 |
347.63 |
| Nov 20 2013 |
5182 |
363.42 |
| Nov 20 2013 |
9818 |
385.85 |
| Nov 20 2013 |
9762 |
342.98 |
| Nov 13 2013 |
9818 |
385.85 |
| Nov 13 2013 |
7798 |
347.63 |
| Nov 13 2013 |
5182 |
363.42 |
| Nov 13 2013 |
9762 |
342.98 |
| Nov 06 2013 |
9818 |
385.85 |
| Nov 06 2013 |
5182 |
363.42 |
| Nov 06 2013 |
7798 |
347.63 |
| Nov 06 2013 |
9762 |
342.98 |
| Oct 30 2013 |
5182 |
363.42 |
| Oct 30 2013 |
7798 |
347.63 |
| Oct 30 2013 |
9818 |
385.85 |
| Oct 30 2013 |
9762 |
342.98 |
| Oct 23 2013 |
7797 |
347.63 |
| Oct 23 2013 |
5182 |
363.42 |
| Oct 23 2013 |
9812 |
385.85 |
| Oct 23 2013 |
9761 |
342.98 |
| Oct 16 2013 |
9846 |
385.85 |
| Oct 16 2013 |
7786 |
347.63 |
| Oct 16 2013 |
5166 |
363.42 |
| Oct 16 2013 |
9767 |
342.98 |
| Oct 09 2013 |
5151 |
363.42 |
| Oct 09 2013 |
7781 |
347.63 |
| Oct 09 2013 |
9760 |
385.85 |
| Oct 09 2013 |
9741 |
342.98 |
| Oct 02 2013 |
7772 |
347.63 |
| Oct 02 2013 |
5181 |
363.42 |
| Oct 02 2013 |
9771 |
385.85 |
| Oct 02 2013 |
9737 |
342.98 |
| Sep 25 2013 |
7721 |
347.63 |
| Sep 25 2013 |
5170 |
363.42 |
| Sep 25 2013 |
9746 |
385.85 |
| Sep 25 2013 |
9702 |
342.98 |
| Sep 18 2013 |
9663 |
385.85 |
| Sep 18 2013 |
7707 |
347.63 |
| Sep 18 2013 |
5146 |
363.42 |
| Sep 18 2013 |
9654 |
342.98 |
| Sep 11 2013 |
5056 |
363.42 |
| Sep 11 2013 |
8362 |
355.74 |
| Sep 11 2013 |
9661 |
385.85 |
| Sep 11 2013 |
9597 |
342.98 |
| Sep 04 2013 |
8369 |
355.74 |
| Sep 04 2013 |
5089 |
363.42 |
| Sep 04 2013 |
9778 |
385.85 |
| Sep 04 2013 |
9622 |
342.98 |
| Aug 28 2013 |
9768 |
385.85 |
| Aug 28 2013 |
5261 |
363.42 |
| Aug 28 2013 |
8392 |
355.74 |
| Aug 28 2013 |
9656 |
342.98 |
| Aug 21 2013 |
5251 |
363.42 |
| Aug 21 2013 |
8445 |
355.74 |
| Aug 21 2013 |
9814 |
385.85 |
| Aug 21 2013 |
9716 |
342.98 |
| Aug 14 2013 |
8491 |
355.74 |
| Aug 14 2013 |
4862 |
363.42 |
| Aug 14 2013 |
9860 |
385.85 |
| Aug 14 2013 |
9466 |
342.98 |
| Aug 07 2013 |
4901 |
363.42 |
| Aug 07 2013 |
8635 |
355.74 |
| Aug 07 2013 |
9872 |
385.85 |
| Aug 07 2013 |
9569 |
342.98 |
| Jul 31 2013 |
6037 |
386.65 |
| Jul 31 2013 |
8699 |
355.74 |
| Jul 31 2013 |
9459 |
380.12 |
| Jul 31 2013 |
9621 |
342.98 |
| Jul 24 2013 |
8791 |
355.74 |
| Jul 24 2013 |
6058 |
386.65 |
| Jul 24 2013 |
9183 |
378.47 |
| Jul 24 2013 |
9654 |
342.98 |
| Jul 17 2013 |
8816 |
355.74 |
| Jul 17 2013 |
5966 |
386.65 |
| Jul 17 2013 |
9208 |
378.47 |
| Jul 17 2013 |
9672 |
342.98 |
| Jul 10 2013 |
9249 |
378.47 |
| Jul 10 2013 |
8953 |
355.74 |
| Jul 10 2013 |
6105 |
386.65 |
| Jul 10 2013 |
9797 |
342.98 |
| Jul 03 2013 |
9029 |
355.74 |
| Jul 03 2013 |
6001 |
386.65 |
| Jul 03 2013 |
9276 |
378.47 |
| Jul 03 2013 |
9796 |
342.98 |
| Jun 26 2013 |
5898 |
386.65 |
| Jun 26 2013 |
7858 |
339.83 |
| Jun 26 2013 |
9268 |
378.47 |
| Jun 26 2013 |
9913 |
342.98 |
| Jun 19 2013 |
9382 |
378.47 |
| Jun 19 2013 |
5724 |
386.65 |
| Jun 19 2013 |
7955 |
339.83 |
| Jun 19 2013 |
9935 |
342.98 |
| Jun 12 2013 |
9462 |
378.47 |
| Jun 12 2013 |
8010 |
339.83 |
| Jun 12 2013 |
5936 |
386.65 |
| Jun 12 2013 |
10079 |
342.98 |
| Jun 05 2013 |
5675 |
386.65 |
| Jun 05 2013 |
7914 |
339.83 |
| Jun 05 2013 |
9417 |
378.47 |
| Jun 05 2013 |
10012 |
342.98 |
| May 29 2013 |
9333 |
378.47 |
| May 29 2013 |
7971 |
339.83 |
| May 29 2013 |
5645 |
386.65 |
| May 29 2013 |
10024 |
342.98 |
| May 22 2013 |
9568 |
378.47 |
| May 22 2013 |
5670 |
386.65 |
| May 22 2013 |
8110 |
339.83 |
| May 22 2013 |
10239 |
342.98 |
| May 15 2013 |
8158 |
339.83 |
| May 15 2013 |
5603 |
386.65 |
| May 15 2013 |
9604 |
378.47 |
| May 15 2013 |
10288 |
342.98 |
| May 08 2013 |
8137 |
339.83 |
| May 08 2013 |
5383 |
386.65 |
| May 08 2013 |
9629 |
378.47 |
| May 08 2013 |
10222 |
342.98 |
| May 01 2013 |
9844 |
378.47 |
| May 01 2013 |
8245 |
339.83 |
| May 01 2013 |
5493 |
386.65 |
| May 01 2013 |
10332 |
342.98 |
| Apr 24 2013 |
7961 |
336.56 |
| Apr 24 2013 |
5442 |
386.65 |
| Apr 24 2013 |
9615 |
378.47 |
| Apr 24 2013 |
10329 |
342.98 |
| Apr 17 2013 |
5567 |
386.65 |
| Apr 17 2013 |
9737 |
355.85 |
| Apr 17 2013 |
9713 |
378.47 |
| Apr 17 2013 |
12448 |
360.21 |
| Apr 10 2013 |
10712 |
367.51 |
| Apr 10 2013 |
5544 |
386.65 |
| Apr 10 2013 |
9755 |
379.03 |
| Apr 10 2013 |
13841 |
371.5 |
| Apr 03 2013 |
9761 |
379.03 |
| Apr 03 2013 |
5502 |
386.65 |
| Apr 03 2013 |
10668 |
367.51 |
| Apr 03 2013 |
13834 |
371.5 |
| Mar 27 2013 |
5601 |
386.65 |
| Mar 27 2013 |
10689 |
367.51 |
| Mar 27 2013 |
10006 |
379.03 |
| Mar 27 2013 |
13933 |
371.5 |
| Mar 20 2013 |
5249 |
386.65 |
| Mar 20 2013 |
10504 |
367.51 |
| Mar 20 2013 |
9967 |
379.03 |
| Mar 20 2013 |
13865 |
371.5 |
| Mar 13 2013 |
9617 |
408.66 |
| Mar 13 2013 |
4785 |
409.89 |
| Mar 13 2013 |
16681 |
393.22 |
| Oct 19 2012 |
10834 |
385.23 |
| Oct 19 2012 |
5933 |
409.89 |
| Oct 19 2012 |
10264 |
389.96 |
| Oct 19 2012 |
14998 |
389.79 |
| Sep 23 2012 |
10177 |
389.96 |
| Sep 23 2012 |
5855 |
409.89 |
| Sep 23 2012 |
10786 |
385.23 |
| Sep 23 2012 |
14920 |
389.79 |
| Aug 31 2012 |
5485 |
409.89 |
| Aug 31 2012 |
9335 |
371.56 |
| Aug 31 2012 |
9811 |
389.96 |
| Aug 31 2012 |
14484 |
388.53 |
| Aug 24 2012 |
9711 |
389.96 |
| Aug 24 2012 |
5418 |
409.89 |
| Aug 24 2012 |
9243 |
371.56 |
| Aug 24 2012 |
14390 |
388.53 |
| Aug 10 2012 |
5196 |
409.89 |
| Aug 10 2012 |
8997 |
371.56 |
| Aug 10 2012 |
9481 |
389.96 |
| Aug 10 2012 |
14113 |
388.53 |
| Aug 03 2012 |
9231 |
388.56 |
| Aug 03 2012 |
8862 |
371.56 |
| Aug 03 2012 |
13757 |
386.86 |
| Jul 27 2012 |
9010 |
386.54 |
| Jul 27 2012 |
9256 |
379.8 |
| Jul 27 2012 |
14739 |
397.06 |
| Jul 06 2012 |
8874 |
379.8 |
| Jul 06 2012 |
7223 |
365.37 |
| Jul 06 2012 |
14461 |
397.64 |
| Jun 22 2012 |
10195 |
412.3 |
| Jun 22 2012 |
7142 |
365.37 |
| Jun 22 2012 |
15944 |
415.59 |
| Jun 15 2012 |
10187 |
412.3 |
| Jun 15 2012 |
7053 |
365.37 |
| Jun 15 2012 |
16377 |
415.59 |
| Jun 08 2012 |
10155 |
412.3 |
| Jun 08 2012 |
6939 |
365.37 |
| Jun 08 2012 |
16208 |
415.59 |
| Jun 01 2012 |
9713 |
412.3 |
| Jun 01 2012 |
6954 |
365.37 |
| Jun 01 2012 |
16058 |
415.59 |
| May 25 2012 |
8115 |
412.3 |
| May 25 2012 |
6455 |
365.37 |
| May 25 2012 |
15045 |
415.59 |
| May 18 2012 |
8253 |
412.3 |
| May 18 2012 |
6558 |
365.37 |
| May 18 2012 |
15227 |
415.59 |
| May 11 2012 |
8139 |
412.3 |
| May 11 2012 |
6455 |
365.37 |
| May 11 2012 |
15190 |
415.59 |
| May 04 2012 |
5999 |
365.37 |
| May 04 2012 |
7790 |
412.3 |
| May 04 2012 |
14818 |
415.59 |
| Apr 27 2012 |
7565 |
412.3 |
| Apr 27 2012 |
5387 |
365.37 |
| Apr 27 2012 |
14417 |
415.59 |
| Apr 13 2012 |
14277 |
424.9 |
| Apr 06 2012 |
13922 |
424.9 |
| Mar 27 2012 |
13661 |
424.9 |
