| May 25 2016 |
7694 |
377.82 |
| May 25 2016 |
10699 |
377.82 |
| May 18 2016 |
7762 |
377.82 |
| May 18 2016 |
10754 |
377.82 |
| May 11 2016 |
7730 |
377.82 |
| May 11 2016 |
10739 |
377.82 |
| May 04 2016 |
10010 |
400.72 |
| May 04 2016 |
13081 |
442.69 |
| May 04 2016 |
15945 |
414.71 |
| Apr 27 2016 |
7941 |
378.82 |
| Apr 27 2016 |
13313 |
442.69 |
| Apr 27 2016 |
13270 |
394.79 |
| Apr 20 2016 |
13264 |
442.69 |
| Apr 20 2016 |
8004 |
378.82 |
| Apr 20 2016 |
13329 |
394.79 |
| Apr 13 2016 |
7928 |
378.82 |
| Apr 13 2016 |
13579 |
442.69 |
| Apr 13 2016 |
13281 |
394.79 |
| Apr 06 2016 |
13920 |
442.69 |
| Apr 06 2016 |
6923 |
368.61 |
| Apr 06 2016 |
9855 |
368.61 |
| Mar 30 2016 |
13758 |
442.69 |
| Mar 30 2016 |
6854 |
368.61 |
| Mar 30 2016 |
9786 |
368.61 |
| Mar 23 2016 |
6890 |
368.61 |
| Mar 23 2016 |
14015 |
442.69 |
| Mar 23 2016 |
9940 |
368.61 |
| Mar 16 2016 |
4791 |
344.06 |
| Mar 16 2016 |
12707 |
430.41 |
| Mar 16 2016 |
7784 |
350.53 |
| Mar 09 2016 |
4789 |
344.06 |
| Mar 09 2016 |
12774 |
430.41 |
| Mar 09 2016 |
7806 |
350.53 |
| Mar 02 2016 |
12616 |
430.41 |
| Mar 02 2016 |
4797 |
344.06 |
| Mar 02 2016 |
7776 |
350.53 |
| Feb 24 2016 |
4789 |
344.06 |
| Feb 24 2016 |
12606 |
430.41 |
| Feb 24 2016 |
7778 |
350.53 |
| Feb 17 2016 |
4813 |
344.06 |
| Feb 17 2016 |
12752 |
430.41 |
| Feb 17 2016 |
7842 |
350.53 |
| Feb 10 2016 |
10316 |
409.42 |
| Feb 10 2016 |
4850 |
344.06 |
| Feb 10 2016 |
7876 |
350.53 |
| Feb 03 2016 |
4856 |
344.06 |
| Feb 03 2016 |
10333 |
409.42 |
| Feb 03 2016 |
7900 |
350.53 |
| Jan 27 2016 |
4875 |
344.06 |
| Jan 27 2016 |
10358 |
409.42 |
| Jan 27 2016 |
7902 |
350.53 |
| Jan 20 2016 |
4893 |
344.06 |
| Jan 20 2016 |
10351 |
409.42 |
| Jan 20 2016 |
7930 |
350.53 |
| Jan 13 2016 |
10361 |
409.42 |
| Jan 13 2016 |
4902 |
344.06 |
| Jan 13 2016 |
7938 |
350.53 |
| Jan 06 2016 |
4904 |
344.06 |
| Jan 06 2016 |
10361 |
409.42 |
| Jan 06 2016 |
7940 |
350.53 |
| Dec 30 2015 |
4905 |
344.06 |
| Dec 30 2015 |
10361 |
409.42 |
| Dec 30 2015 |
7941 |
350.53 |
| Dec 23 2015 |
4905 |
344.06 |
| Dec 23 2015 |
10360 |
409.42 |
| Dec 23 2015 |
7941 |
350.53 |
| Dec 16 2015 |
4905 |
344.06 |
| Dec 16 2015 |
10360 |
409.42 |
| Dec 16 2015 |
7941 |
350.53 |
| Dec 09 2015 |
4907 |
344.06 |
| Dec 09 2015 |
10360 |
409.42 |
| Dec 09 2015 |
7943 |
350.53 |
| Dec 02 2015 |
4908 |
344.06 |
| Dec 02 2015 |
10361 |
409.42 |
| Dec 02 2015 |
7944 |
350.53 |
| Nov 25 2015 |
10361 |
409.42 |
| Nov 25 2015 |
4908 |
344.06 |
| Nov 25 2015 |
7945 |
350.53 |
| Nov 18 2015 |
4908 |
344.06 |
| Nov 18 2015 |
10360 |
409.42 |
| Nov 18 2015 |
7945 |
350.53 |
| Nov 11 2015 |
4908 |
344.06 |
| Nov 11 2015 |
10351 |
409.42 |
| Nov 11 2015 |
7942 |
350.53 |
| Nov 04 2015 |
10351 |
409.42 |
| Nov 04 2015 |
4908 |
344.06 |
| Nov 04 2015 |
7942 |
350.53 |
| Oct 28 2015 |
4901 |
344.06 |
| Oct 28 2015 |
10352 |
409.42 |
| Oct 28 2015 |
7932 |
350.53 |
| Oct 21 2015 |
10325 |
409.42 |
| Oct 21 2015 |
4907 |
344.06 |
| Oct 21 2015 |
7936 |
350.53 |
| Oct 14 2015 |
10319 |
409.42 |
| Oct 14 2015 |
4912 |
344.06 |
| Oct 14 2015 |
7939 |
350.53 |
| Oct 07 2015 |
4908 |
344.06 |
| Oct 07 2015 |
10342 |
409.42 |
| Oct 07 2015 |
7943 |
350.53 |
| Sep 30 2015 |
4908 |
344.06 |
| Sep 30 2015 |
10346 |
409.42 |
| Sep 30 2015 |
7965 |
350.53 |
| Sep 23 2015 |
4919 |
344.06 |
| Sep 23 2015 |
10404 |
409.42 |
| Sep 23 2015 |
7987 |
350.53 |
| Sep 16 2015 |
10297 |
409.42 |
| Sep 16 2015 |
4925 |
344.06 |
| Sep 16 2015 |
7973 |
350.53 |
| Sep 09 2015 |
4949 |
344.06 |
| Sep 09 2015 |
8545 |
392.6 |
| Sep 09 2015 |
8006 |
350.53 |
| Sep 02 2015 |
4917 |
344.06 |
| Sep 02 2015 |
8610 |
392.6 |
| Sep 02 2015 |
7988 |
350.53 |
| Aug 26 2015 |
8732 |
392.6 |
| Aug 26 2015 |
5027 |
344.06 |
| Aug 26 2015 |
8109 |
350.53 |
| Aug 19 2015 |
5034 |
344.06 |
| Aug 19 2015 |
8920 |
392.6 |
| Aug 19 2015 |
8255 |
350.53 |
| Aug 12 2015 |
5082 |
344.06 |
| Aug 12 2015 |
8935 |
392.6 |
| Aug 12 2015 |
7597 |
344.06 |
| Aug 05 2015 |
5066 |
344.06 |
| Aug 05 2015 |
7725 |
379.49 |
| Aug 05 2015 |
7623 |
344.06 |
| Jul 29 2015 |
7753 |
379.49 |
| Jul 29 2015 |
5144 |
344.06 |
| Jul 29 2015 |
7688 |
344.06 |
| Jul 22 2015 |
5130 |
344.06 |
| Jul 22 2015 |
7749 |
379.49 |
| Jul 22 2015 |
7680 |
344.06 |
| Jul 15 2015 |
5203 |
344.06 |
| Jul 15 2015 |
6109 |
360.37 |
| Jul 15 2015 |
7789 |
344.06 |
| Jul 08 2015 |
5218 |
344.06 |
| Jul 08 2015 |
6154 |
360.37 |
| Jul 08 2015 |
7910 |
344.06 |
| Jul 01 2015 |
5287 |
344.06 |
| Jul 01 2015 |
4898 |
344.19 |
| Jul 01 2015 |
7969 |
344.06 |
| Jun 24 2015 |
5383 |
344.06 |
| Jun 24 2015 |
4929 |
344.19 |
| Jun 24 2015 |
8060 |
344.06 |
| Jun 17 2015 |
5418 |
344.06 |
| Jun 17 2015 |
4920 |
344.19 |
| Jun 17 2015 |
8151 |
344.06 |
| Jun 10 2015 |
4731 |
341.27 |
| Jun 10 2015 |
5471 |
344.06 |
| Jun 10 2015 |
8095 |
344.06 |
| Jun 03 2015 |
5522 |
344.06 |
| Jun 03 2015 |
4824 |
341.27 |
| Jun 03 2015 |
8203 |
344.06 |
| May 27 2015 |
5550 |
344.06 |
| May 27 2015 |
4786 |
341.27 |
| May 27 2015 |
8186 |
344.06 |
| May 20 2015 |
4844 |
341.27 |
| May 20 2015 |
5582 |
344.06 |
| May 20 2015 |
8261 |
344.06 |
| May 13 2015 |
5563 |
344.06 |
| May 13 2015 |
3596 |
322.85 |
| May 13 2015 |
8299 |
344.06 |
| May 06 2015 |
3538 |
322.85 |
| May 06 2015 |
5389 |
344.06 |
| May 06 2015 |
8098 |
344.06 |
| Apr 29 2015 |
5722 |
347.51 |
| Apr 29 2015 |
3621 |
322.85 |
| Apr 29 2015 |
8320 |
345.48 |
| Apr 22 2015 |
2668 |
306.1 |
| Apr 22 2015 |
5771 |
347.51 |
| Apr 22 2015 |
8374 |
345.48 |
| Apr 15 2015 |
5612 |
345.53 |
| Apr 15 2015 |
2699 |
306.1 |
| Apr 15 2015 |
8113 |
342.33 |
| Apr 08 2015 |
2738 |
306.1 |
| Apr 08 2015 |
5927 |
348.51 |
| Apr 08 2015 |
8145 |
342.21 |
| Apr 01 2015 |
6030 |
348.51 |
| Apr 01 2015 |
2789 |
306.1 |
| Apr 01 2015 |
8266 |
342.21 |
| Mar 25 2015 |
6396 |
353.63 |
| Mar 25 2015 |
2670 |
306.1 |
| Mar 25 2015 |
7719 |
338.93 |
| Mar 18 2015 |
5820 |
347.54 |
| Mar 18 2015 |
2595 |
306.1 |
| Mar 18 2015 |
7297 |
335.92 |
| Mar 11 2015 |
2658 |
306.1 |
| Mar 11 2015 |
5876 |
347.54 |
| Mar 11 2015 |
7586 |
335.92 |
| Mar 04 2015 |
5983 |
347.54 |
| Mar 04 2015 |
2719 |
306.1 |
| Mar 04 2015 |
7666 |
335.92 |
| Feb 25 2015 |
2756 |
306.1 |
| Feb 25 2015 |
5978 |
347.54 |
| Feb 25 2015 |
7685 |
335.92 |
| Feb 18 2015 |
2832 |
306.1 |
| Feb 18 2015 |
6007 |
347.54 |
| Feb 18 2015 |
7765 |
335.92 |
| Feb 11 2015 |
2851 |
306.1 |
| Feb 11 2015 |
6017 |
347.54 |
| Feb 11 2015 |
7789 |
335.92 |
| Feb 04 2015 |
6015 |
347.54 |
| Feb 04 2015 |
2871 |
306.1 |
| Feb 04 2015 |
7798 |
335.92 |
| Jan 28 2015 |
6029 |
347.54 |
| Jan 28 2015 |
2869 |
306.1 |
| Jan 28 2015 |
7821 |
335.92 |
| Jan 21 2015 |
6038 |
347.54 |
| Jan 21 2015 |
2890 |
306.1 |
| Jan 21 2015 |
7848 |
335.92 |
| Jan 14 2015 |
2892 |
306.1 |
| Jan 14 2015 |
6059 |
347.54 |
| Jan 14 2015 |
7855 |
335.92 |
| Jan 07 2015 |
2892 |
306.1 |
| Jan 07 2015 |
6051 |
347.54 |
| Jan 07 2015 |
7849 |
335.92 |
| Dec 31 2014 |
6050 |
347.54 |
| Dec 31 2014 |
2892 |
306.1 |
| Dec 31 2014 |
7850 |
335.92 |
| Dec 24 2014 |
2892 |
306.1 |
| Dec 24 2014 |
6050 |
347.54 |
| Dec 24 2014 |
7850 |
335.92 |
| Dec 17 2014 |
6050 |
347.54 |
| Dec 17 2014 |
2892 |
306.1 |
| Dec 17 2014 |
7850 |
335.92 |
| Dec 10 2014 |
6050 |
347.54 |
| Dec 10 2014 |
2892 |
306.1 |
| Dec 10 2014 |
7850 |
335.92 |
| Dec 03 2014 |
6050 |
347.54 |
| Dec 03 2014 |
2892 |
306.1 |
| Dec 03 2014 |
7850 |
335.92 |
| Nov 26 2014 |
2892 |
306.1 |
| Nov 26 2014 |
6050 |
347.54 |
| Nov 26 2014 |
7850 |
335.92 |
| Nov 19 2014 |
6050 |
347.54 |
| Nov 19 2014 |
2892 |
306.1 |
| Nov 19 2014 |
7849 |
335.92 |
| Nov 12 2014 |
6050 |
347.54 |
| Nov 12 2014 |
2892 |
306.1 |
| Nov 12 2014 |
7849 |
335.92 |
| Nov 05 2014 |
2892 |
306.1 |
| Nov 05 2014 |
6050 |
347.54 |
| Nov 05 2014 |
7849 |
335.92 |
| Oct 29 2014 |
2891 |
306.1 |
| Oct 29 2014 |
6050 |
347.54 |
| Oct 29 2014 |
7849 |
335.92 |
| Oct 22 2014 |
6030 |
347.54 |
| Oct 22 2014 |
2885 |
306.1 |
| Oct 22 2014 |
7857 |
335.92 |
| Oct 15 2014 |
2885 |
306.1 |
| Oct 15 2014 |
6025 |
347.54 |
| Oct 15 2014 |
7849 |
335.92 |
| Oct 08 2014 |
2897 |
306.1 |
| Oct 08 2014 |
6022 |
347.54 |
| Oct 08 2014 |
7858 |
335.92 |
| Oct 01 2014 |
6029 |
347.54 |
| Oct 01 2014 |
2899 |
306.1 |
| Oct 01 2014 |
7867 |
335.92 |
| Sep 24 2014 |
6052 |
347.54 |
| Sep 24 2014 |
2900 |
306.1 |
| Sep 24 2014 |
7856 |
335.92 |
| Sep 17 2014 |
2902 |
306.1 |
| Sep 17 2014 |
5719 |
342.62 |
| Sep 17 2014 |
7865 |
335.92 |
| Sep 10 2014 |
5679 |
343.3 |
| Sep 10 2014 |
2148 |
289.92 |
| Sep 10 2014 |
8080 |
337.95 |
| Sep 03 2014 |
5710 |
343.3 |
| Sep 03 2014 |
2150 |
289.92 |
| Sep 03 2014 |
8107 |
337.95 |
| Aug 27 2014 |
5759 |
343.3 |
| Aug 27 2014 |
2138 |
289.92 |
| Aug 27 2014 |
8098 |
337.95 |
| Aug 20 2014 |
2143 |
289.92 |
| Aug 20 2014 |
5755 |
343.3 |
| Aug 20 2014 |
8112 |
337.95 |
| Aug 13 2014 |
5785 |
343.3 |
| Aug 13 2014 |
2312 |
293.93 |
| Aug 13 2014 |
8659 |
343.11 |
| Aug 06 2014 |
5892 |
344.47 |
| Aug 06 2014 |
2351 |
293.93 |
| Aug 06 2014 |
8399 |
340.19 |
| Jul 30 2014 |
2483 |
296.31 |
| Jul 30 2014 |
5864 |
343.64 |
| Jul 30 2014 |
8498 |
340.32 |
| Jul 23 2014 |
5834 |
343.64 |
| Jul 23 2014 |
2498 |
296.31 |
| Jul 23 2014 |
6679 |
321.91 |
| Jul 16 2014 |
5953 |
345.46 |
| Jul 16 2014 |
2581 |
297.46 |
| Jul 16 2014 |
7382 |
329.47 |
| Jul 09 2014 |
6018 |
345.46 |
| Jul 09 2014 |
2581 |
297.46 |
| Jul 09 2014 |
7354 |
329.47 |
| Jul 02 2014 |
6075 |
345.46 |
| Jul 02 2014 |
4339 |
350.77 |
| Jul 02 2014 |
2629 |
297.46 |
| Jul 02 2014 |
7472 |
329.47 |
| Jun 25 2014 |
4193 |
350.77 |
| Jun 25 2014 |
4826 |
325.75 |
| Jun 25 2014 |
2673 |
297.46 |
| Jun 25 2014 |
5705 |
310.5 |
| Jun 18 2014 |
4173 |
350.77 |
| Jun 18 2014 |
4856 |
325.75 |
| Jun 18 2014 |
2708 |
297.46 |
| Jun 18 2014 |
5745 |
310.5 |
| Jun 11 2014 |
2877 |
300.26 |
| Jun 11 2014 |
4359 |
350.77 |
| Jun 11 2014 |
4255 |
316.09 |
| Jun 11 2014 |
5849 |
311.07 |
| Jun 04 2014 |
4385 |
350.77 |
| Jun 04 2014 |
3956 |
309.35 |
| Jun 04 2014 |
2913 |
300.26 |
| Jun 04 2014 |
5136 |
302.1 |
| May 28 2014 |
4028 |
309.35 |
| May 28 2014 |
4415 |
350.77 |
| May 28 2014 |
2925 |
300.26 |
| May 28 2014 |
5177 |
302.1 |
| May 21 2014 |
4163 |
321.66 |
| May 21 2014 |
4073 |
309.35 |
| May 21 2014 |
4406 |
350.77 |
| May 21 2014 |
6968 |
321.62 |
| May 14 2014 |
4210 |
321.66 |
| May 14 2014 |
3768 |
303.7 |
| May 14 2014 |
4468 |
350.77 |
| May 14 2014 |
7016 |
321.62 |
| May 07 2014 |
3377 |
297.3 |
| May 07 2014 |
4254 |
350.77 |
| May 07 2014 |
5052 |
336.24 |
| May 07 2014 |
5019 |
298.95 |
| Apr 30 2014 |
5279 |
336.24 |
| Apr 30 2014 |
3548 |
297.3 |
| Apr 30 2014 |
4470 |
350.77 |
| Apr 30 2014 |
5193 |
298.95 |
| Apr 23 2014 |
5411 |
336.24 |
| Apr 23 2014 |
3589 |
297.3 |
| Apr 23 2014 |
4611 |
350.77 |
| Apr 23 2014 |
5248 |
298.95 |
| Apr 16 2014 |
4565 |
350.77 |
| Apr 16 2014 |
3601 |
297.3 |
| Apr 16 2014 |
4500 |
322.45 |
| Apr 16 2014 |
5269 |
298.95 |
| Apr 09 2014 |
2958 |
284.93 |
| Apr 09 2014 |
4574 |
350.77 |
| Apr 09 2014 |
4656 |
322.45 |
| Apr 09 2014 |
5388 |
298.95 |
| Apr 02 2014 |
4155 |
313.27 |
| Apr 02 2014 |
3124 |
287.16 |
| Apr 02 2014 |
4467 |
350.77 |
| Apr 02 2014 |
5462 |
301.18 |
| Mar 26 2014 |
4462 |
350.77 |
| Mar 26 2014 |
3185 |
287.16 |
| Mar 26 2014 |
4110 |
313.27 |
| Mar 26 2014 |
5504 |
301.18 |
| Mar 19 2014 |
4549 |
350.77 |
| Mar 19 2014 |
3215 |
287.16 |
| Mar 19 2014 |
3357 |
299.64 |
| Mar 19 2014 |
4552 |
289.14 |
| Mar 12 2014 |
3242 |
287.16 |
| Mar 12 2014 |
4580 |
350.77 |
| Mar 12 2014 |
3376 |
299.64 |
| Mar 12 2014 |
4595 |
289.14 |
| Mar 05 2014 |
3353 |
299.64 |
| Mar 05 2014 |
3262 |
287.16 |
| Mar 05 2014 |
4544 |
350.77 |
| Mar 05 2014 |
4610 |
289.14 |
| Feb 26 2014 |
3289 |
287.16 |
| Feb 26 2014 |
4575 |
350.77 |
| Feb 26 2014 |
5905 |
340.89 |
| Feb 26 2014 |
4478 |
287.16 |
| Feb 19 2014 |
4592 |
350.77 |
| Feb 19 2014 |
3319 |
287.16 |
| Feb 19 2014 |
5966 |
340.89 |
| Feb 19 2014 |
4513 |
287.16 |
| Feb 12 2014 |
7191 |
356.89 |
| Feb 12 2014 |
3316 |
287.16 |
| Feb 12 2014 |
4621 |
350.77 |
| Feb 12 2014 |
4495 |
287.16 |
| Feb 05 2014 |
4617 |
350.77 |
| Feb 05 2014 |
3374 |
287.16 |
| Feb 05 2014 |
5719 |
337.14 |
| Feb 05 2014 |
4543 |
287.16 |
| Jan 29 2014 |
3410 |
287.16 |
| Jan 29 2014 |
4617 |
350.77 |
| Jan 29 2014 |
5707 |
337.14 |
| Jan 29 2014 |
4566 |
287.16 |
| Jan 22 2014 |
4618 |
350.77 |
| Jan 22 2014 |
3429 |
287.16 |
| Jan 22 2014 |
5693 |
337.14 |
| Jan 22 2014 |
4586 |
287.16 |
| Jan 15 2014 |
4618 |
350.77 |
| Jan 15 2014 |
3445 |
287.16 |
| Jan 15 2014 |
5695 |
337.14 |
| Jan 15 2014 |
4595 |
287.16 |
| Jan 08 2014 |
3450 |
287.16 |
| Jan 08 2014 |
4618 |
350.77 |
| Jan 08 2014 |
5691 |
337.14 |
| Jan 08 2014 |
4602 |
287.16 |
| Jan 01 2014 |
3452 |
287.16 |
| Jan 01 2014 |
4618 |
350.77 |
| Jan 01 2014 |
5691 |
337.14 |
| Jan 01 2014 |
4602 |
287.16 |
| Dec 25 2013 |
5691 |
337.14 |
| Dec 25 2013 |
4623 |
350.77 |
| Dec 25 2013 |
3452 |
287.16 |
| Dec 25 2013 |
4602 |
287.16 |
| Dec 18 2013 |
4623 |
350.77 |
| Dec 18 2013 |
3452 |
287.16 |
| Dec 18 2013 |
5691 |
337.14 |
| Dec 18 2013 |
4602 |
287.16 |
| Dec 11 2013 |
4624 |
350.77 |
| Dec 11 2013 |
3452 |
287.16 |
| Dec 11 2013 |
5691 |
337.14 |
| Dec 11 2013 |
4602 |
287.16 |
| Dec 04 2013 |
5692 |
337.14 |
| Dec 04 2013 |
3452 |
287.16 |
| Dec 04 2013 |
4624 |
350.77 |
| Dec 04 2013 |
4603 |
287.16 |
| Nov 27 2013 |
5692 |
337.14 |
| Nov 27 2013 |
3452 |
287.16 |
| Nov 27 2013 |
4624 |
350.77 |
| Nov 27 2013 |
4603 |
287.16 |
| Nov 20 2013 |
3452 |
287.16 |
| Nov 20 2013 |
4625 |
350.77 |
| Nov 20 2013 |
5692 |
337.14 |
| Nov 20 2013 |
4604 |
287.16 |
| Nov 13 2013 |
5692 |
337.14 |
| Nov 13 2013 |
3452 |
287.16 |
| Nov 13 2013 |
4625 |
350.77 |
| Nov 13 2013 |
4603 |
287.16 |
| Nov 06 2013 |
5692 |
337.14 |
| Nov 06 2013 |
4625 |
350.77 |
| Nov 06 2013 |
3452 |
287.16 |
| Nov 06 2013 |
4603 |
287.16 |
| Oct 30 2013 |
4625 |
350.77 |
| Oct 30 2013 |
3452 |
287.16 |
| Oct 30 2013 |
5692 |
337.14 |
| Oct 30 2013 |
4602 |
287.16 |
| Oct 23 2013 |
3452 |
287.16 |
| Oct 23 2013 |
4625 |
350.77 |
| Oct 23 2013 |
5693 |
337.14 |
| Oct 23 2013 |
4602 |
287.16 |
| Oct 16 2013 |
5718 |
337.14 |
| Oct 16 2013 |
3450 |
287.16 |
| Oct 16 2013 |
4619 |
350.77 |
| Oct 16 2013 |
4606 |
287.16 |
| Oct 09 2013 |
4607 |
350.77 |
| Oct 09 2013 |
3466 |
287.16 |
| Oct 09 2013 |
5686 |
337.14 |
| Oct 09 2013 |
4622 |
287.16 |
| Oct 02 2013 |
3461 |
287.16 |
| Oct 02 2013 |
4631 |
350.77 |
| Oct 02 2013 |
5693 |
337.14 |
| Oct 02 2013 |
4627 |
287.16 |
| Sep 25 2013 |
3441 |
287.16 |
| Sep 25 2013 |
4618 |
350.77 |
| Sep 25 2013 |
5670 |
337.14 |
| Sep 25 2013 |
4626 |
287.16 |
| Sep 18 2013 |
5621 |
337.14 |
| Sep 18 2013 |
3703 |
292.46 |
| Sep 18 2013 |
4599 |
350.77 |
| Sep 18 2013 |
5000 |
292.46 |
| Sep 11 2013 |
4513 |
350.77 |
| Sep 11 2013 |
3512 |
288.93 |
| Sep 11 2013 |
5638 |
337.14 |
| Sep 11 2013 |
5038 |
293.04 |
| Sep 04 2013 |
3537 |
288.93 |
| Sep 04 2013 |
4542 |
350.77 |
| Sep 04 2013 |
5669 |
337.14 |
| Sep 04 2013 |
5053 |
293.04 |
| Aug 28 2013 |
5691 |
337.14 |
| Aug 28 2013 |
4699 |
350.77 |
| Aug 28 2013 |
3558 |
288.93 |
| Aug 28 2013 |
5095 |
293.04 |
| Aug 21 2013 |
4684 |
350.77 |
| Aug 21 2013 |
3607 |
288.93 |
| Aug 21 2013 |
5730 |
337.14 |
| Aug 21 2013 |
5148 |
293.04 |
| Aug 14 2013 |
3640 |
288.93 |
| Aug 14 2013 |
4307 |
350.77 |
| Aug 14 2013 |
5752 |
337.14 |
| Aug 14 2013 |
4927 |
293.04 |
| Aug 07 2013 |
4348 |
350.77 |
| Aug 07 2013 |
3719 |
288.93 |
| Aug 07 2013 |
5741 |
337.14 |
| Aug 07 2013 |
4989 |
293.04 |
| Jul 31 2013 |
4350 |
350.77 |
| Jul 31 2013 |
3771 |
288.93 |
| Jul 31 2013 |
5841 |
337.14 |
| Jul 31 2013 |
5025 |
293.04 |
| Jul 24 2013 |
3796 |
288.93 |
| Jul 24 2013 |
4373 |
350.77 |
| Jul 24 2013 |
5794 |
337.14 |
| Jul 24 2013 |
5061 |
293.04 |
| Jul 17 2013 |
3446 |
282.13 |
| Jul 17 2013 |
6618 |
347.95 |
| Jul 17 2013 |
4145 |
279.73 |
| Jul 10 2013 |
5611 |
333.5 |
| Jul 10 2013 |
3488 |
282.13 |
| Jul 10 2013 |
4196 |
279.73 |
| Jul 03 2013 |
3542 |
282.13 |
| Jul 03 2013 |
8431 |
433.86 |
| Jul 03 2013 |
5633 |
333.5 |
| Jul 03 2013 |
4171 |
279.73 |
| Jun 26 2013 |
8291 |
433.86 |
| Jun 26 2013 |
3671 |
282.13 |
| Jun 26 2013 |
5635 |
333.5 |
| Jun 26 2013 |
4250 |
279.73 |
| Jun 19 2013 |
5703 |
333.5 |
| Jun 19 2013 |
8086 |
433.86 |
| Jun 19 2013 |
3752 |
282.13 |
| Jun 19 2013 |
4318 |
279.73 |
| Jun 12 2013 |
5801 |
333.5 |
| Jun 12 2013 |
3782 |
282.13 |
| Jun 12 2013 |
8358 |
433.86 |
| Jun 12 2013 |
4422 |
279.73 |
| Jun 05 2013 |
8001 |
433.86 |
| Jun 05 2013 |
3753 |
282.13 |
| Jun 05 2013 |
5782 |
333.5 |
| Jun 05 2013 |
4436 |
279.73 |
| May 29 2013 |
5714 |
333.5 |
| May 29 2013 |
3793 |
282.13 |
| May 29 2013 |
7953 |
433.86 |
| May 29 2013 |
4449 |
279.73 |
| May 22 2013 |
5876 |
333.5 |
| May 22 2013 |
7989 |
433.86 |
| May 22 2013 |
5562 |
308.37 |
| May 22 2013 |
5554 |
293.34 |
| May 15 2013 |
5614 |
308.37 |
| May 15 2013 |
7838 |
433.86 |
| May 15 2013 |
5920 |
333.5 |
| May 15 2013 |
5600 |
293.34 |
| May 08 2013 |
5605 |
308.37 |
| May 08 2013 |
7597 |
433.86 |
| May 08 2013 |
5911 |
333.5 |
| May 08 2013 |
5543 |
293.34 |
| May 01 2013 |
6094 |
333.5 |
| May 01 2013 |
5692 |
308.37 |
| May 01 2013 |
7707 |
433.86 |
| May 01 2013 |
5640 |
293.34 |
| Apr 24 2013 |
5968 |
312.24 |
| Apr 24 2013 |
7616 |
433.86 |
| Apr 24 2013 |
8368 |
364.23 |
| Apr 24 2013 |
6636 |
305.25 |
| Apr 17 2013 |
7754 |
433.86 |
| Apr 17 2013 |
11836 |
377.74 |
| Apr 17 2013 |
8484 |
364.23 |
| Apr 17 2013 |
9245 |
331.97 |
| Apr 10 2013 |
13539 |
397.1 |
| Apr 10 2013 |
7733 |
433.86 |
| Apr 10 2013 |
10616 |
388.85 |
| Apr 10 2013 |
11989 |
356.58 |
| Apr 03 2013 |
10615 |
388.85 |
| Apr 03 2013 |
7678 |
433.86 |
| Apr 03 2013 |
13475 |
397.1 |
| Apr 03 2013 |
12008 |
356.58 |
| Mar 27 2013 |
7821 |
433.86 |
| Mar 27 2013 |
13479 |
397.1 |
| Mar 27 2013 |
10871 |
388.85 |
| Mar 27 2013 |
12061 |
356.58 |
| Mar 20 2013 |
7316 |
433.86 |
| Mar 20 2013 |
13265 |
397.1 |
| Mar 20 2013 |
10838 |
388.85 |
| Mar 20 2013 |
12066 |
356.58 |
| Mar 13 2013 |
7561 |
379.49 |
| Mar 13 2013 |
5577 |
433.86 |
| Mar 13 2013 |
14382 |
375.54 |
| Oct 19 2012 |
16042 |
441.52 |
| Oct 19 2012 |
6889 |
433.86 |
| Oct 19 2012 |
10690 |
394.52 |
| Oct 19 2012 |
23906 |
449.25 |
| Sep 23 2012 |
10593 |
394.52 |
| Sep 23 2012 |
6790 |
433.86 |
| Sep 23 2012 |
15932 |
441.52 |
| Sep 23 2012 |
23684 |
449.25 |
| Aug 31 2012 |
6370 |
433.86 |
| Aug 31 2012 |
16244 |
449.38 |
| Aug 31 2012 |
10207 |
394.52 |
| Aug 31 2012 |
24439 |
457.83 |
| Aug 24 2012 |
10113 |
394.52 |
| Aug 24 2012 |
6280 |
433.86 |
| Aug 24 2012 |
16049 |
449.38 |
| Aug 24 2012 |
24195 |
457.83 |
| Aug 10 2012 |
6004 |
433.86 |
| Aug 10 2012 |
15468 |
449.38 |
| Aug 10 2012 |
9854 |
394.52 |
| Aug 10 2012 |
23592 |
457.83 |
| Aug 03 2012 |
9681 |
394.52 |
| Aug 03 2012 |
5768 |
433.86 |
| Aug 03 2012 |
15222 |
449.38 |
| Aug 03 2012 |
23286 |
457.83 |
| Jul 27 2012 |
9592 |
394.52 |
| Jul 27 2012 |
14032 |
440.85 |
| Jul 27 2012 |
24886 |
474.83 |
| Jul 06 2012 |
13323 |
440.85 |
| Jul 06 2012 |
12770 |
440.4 |
| Jul 06 2012 |
24995 |
482.77 |
| Jun 22 2012 |
12086 |
440.85 |
| Jun 22 2012 |
12536 |
440.4 |
| Jun 22 2012 |
24012 |
482.77 |
| Jun 15 2012 |
10645 |
419.22 |
| Jun 15 2012 |
12376 |
440.4 |
| Jun 15 2012 |
24689 |
486.15 |
| Jun 08 2012 |
10617 |
419.22 |
| Jun 08 2012 |
12126 |
440.4 |
| Jun 08 2012 |
24468 |
486.15 |
| Jun 01 2012 |
10156 |
419.22 |
| Jun 01 2012 |
12109 |
440.4 |
| Jun 01 2012 |
24154 |
486.15 |
| May 25 2012 |
8472 |
419.22 |
| May 25 2012 |
11330 |
440.4 |
| May 25 2012 |
22542 |
486.15 |
| May 18 2012 |
8598 |
419.22 |
| May 18 2012 |
11409 |
440.4 |
| May 18 2012 |
22764 |
486.15 |
| May 11 2012 |
8489 |
419.22 |
| May 11 2012 |
11085 |
440.4 |
| May 11 2012 |
22655 |
486.15 |
| May 04 2012 |
10272 |
440.4 |
| May 04 2012 |
8123 |
419.22 |
| May 04 2012 |
22085 |
486.15 |
| Apr 27 2012 |
7899 |
419.22 |
| Apr 27 2012 |
9101 |
440.4 |
| Apr 27 2012 |
21347 |
486.15 |
| Apr 13 2012 |
20797 |
502.41 |
| Apr 06 2012 |
20256 |
502.41 |
| Mar 27 2012 |
19815 |
502.41 |
