Jul 17 2020 |
225 |
300 |
Jul 10 2020 |
251 |
300 |
Jul 03 2020 |
261 |
300 |
Jun 26 2020 |
307 |
300 |
Jun 19 2020 |
322 |
300 |
Jun 12 2020 |
324 |
300 |
Jun 05 2020 |
329 |
300 |
May 29 2020 |
332 |
300 |
May 22 2020 |
341 |
300 |
May 15 2020 |
376 |
300 |
May 08 2020 |
374 |
300 |
May 01 2020 |
465 |
300 |
Apr 24 2020 |
471 |
300 |
Apr 17 2020 |
471 |
300 |
Apr 10 2020 |
475 |
300 |
Apr 03 2020 |
522 |
300 |
Mar 27 2020 |
529 |
300 |
Mar 20 2020 |
533 |
300 |
Mar 13 2020 |
528 |
300 |
Mar 06 2020 |
536 |
300 |
Feb 28 2020 |
554 |
300 |
Feb 21 2020 |
545 |
300 |
Feb 14 2020 |
546 |
300 |
Feb 07 2020 |
548 |
300 |
Jan 31 2020 |
548 |
300 |
Jan 24 2020 |
548 |
300 |
Jan 17 2020 |
548 |
300 |
Jan 10 2020 |
548 |
300 |
Jan 03 2020 |
548 |
300 |
Dec 27 2019 |
548 |
300 |
Dec 20 2019 |
548 |
300 |
Dec 13 2019 |
548 |
300 |
Dec 06 2019 |
548 |
300 |
Nov 29 2019 |
548 |
300 |
Nov 22 2019 |
548 |
300 |
Nov 15 2019 |
548 |
300 |
Nov 08 2019 |
548 |
300 |
Nov 01 2019 |
548 |
300 |
Oct 25 2019 |
548 |
300 |
Oct 18 2019 |
548 |
300 |
Oct 11 2019 |
545 |
300 |
Oct 04 2019 |
545 |
300 |
Sep 27 2019 |
545 |
300 |
Sep 20 2019 |
550 |
300 |
Sep 13 2019 |
554 |
300 |
Sep 06 2019 |
555 |
300 |
Aug 30 2019 |
563 |
300 |
Aug 23 2019 |
566 |
300 |
Aug 16 2019 |
601 |
300 |
Aug 09 2019 |
601 |
300 |
Aug 02 2019 |
601 |
300 |
Jul 26 2019 |
604 |
300 |
Jul 12 2019 |
8187 |
433.39 |
Jul 12 2019 |
11698 |
433.39 |
Jul 05 2019 |
8359 |
433.39 |
Jul 05 2019 |
12011 |
433.39 |
Jun 28 2019 |
8415 |
433.39 |
Jun 28 2019 |
12188 |
433.39 |
Jun 21 2019 |
8410 |
433.39 |
Jun 21 2019 |
12060 |
433.39 |
Jun 14 2019 |
8409 |
433.39 |
Jun 14 2019 |
12149 |
433.39 |
Jun 07 2019 |
8471 |
433.39 |
Jun 07 2019 |
12300 |
433.39 |
May 31 2019 |
8455 |
433.39 |
May 31 2019 |
2128 |
365.61 |
May 31 2019 |
12321 |
433.39 |
May 24 2019 |
2101 |
365.61 |
May 24 2019 |
8438 |
433.39 |
May 24 2019 |
12369 |
433.39 |
May 17 2019 |
8496 |
433.39 |
May 17 2019 |
2137 |
365.61 |
May 17 2019 |
12379 |
433.39 |
May 10 2019 |
8545 |
433.39 |
May 10 2019 |
2140 |
365.61 |
May 10 2019 |
12319 |
433.39 |
May 03 2019 |
2025 |
362.11 |
May 03 2019 |
8620 |
433.39 |
May 03 2019 |
12380 |
433.39 |
Apr 26 2019 |
2020 |
362.11 |
Apr 26 2019 |
8724 |
433.39 |
Apr 26 2019 |
12156 |
433.39 |
Apr 19 2019 |
2035 |
362.11 |
Apr 19 2019 |
8645 |
433.39 |
Apr 19 2019 |
12112 |
433.39 |
Apr 18 2019 |
8653 |
433.39 |
Apr 18 2019 |
2037 |
362.11 |
Apr 12 2019 |
2050 |
362.11 |
Apr 12 2019 |
8637 |
433.39 |
Apr 12 2019 |
12149 |
433.39 |
Apr 05 2019 |
2255 |
369.49 |
Apr 05 2019 |
8276 |
433.39 |
Apr 05 2019 |
11794 |
433.39 |
Mar 29 2019 |
2163 |
369.49 |
Mar 29 2019 |
8227 |
433.39 |
Mar 29 2019 |
11669 |
433.39 |
Mar 22 2019 |
8122 |
433.39 |
Mar 22 2019 |
2212 |
369.49 |
Mar 22 2019 |
11547 |
433.39 |
Mar 15 2019 |
2297 |
369.49 |
Mar 15 2019 |
8252 |
433.39 |
Mar 15 2019 |
11588 |
433.39 |
Mar 08 2019 |
2209 |
369.49 |
Mar 08 2019 |
8086 |
433.39 |
Mar 08 2019 |
11412 |
433.39 |
Mar 01 2019 |
2247 |
369.49 |
Mar 01 2019 |
8162 |
433.39 |
Mar 01 2019 |
11459 |
433.39 |
Feb 22 2019 |
10007 |
451.76 |
Feb 22 2019 |
10687 |
455.72 |
Feb 22 2019 |
2250 |
369.49 |
Feb 22 2019 |
14103 |
453.08 |
Feb 15 2019 |
10605 |
455.72 |
Feb 15 2019 |
2259 |
369.49 |
Feb 15 2019 |
9992 |
451.76 |
Feb 15 2019 |
13978 |
453.08 |
Feb 08 2019 |
10489 |
455.72 |
Feb 08 2019 |
2341 |
369.49 |
Feb 08 2019 |
9941 |
451.76 |
Feb 08 2019 |
13846 |
453.08 |
Feb 01 2019 |
2342 |
369.49 |
Feb 01 2019 |
10519 |
455.72 |
Feb 01 2019 |
9953 |
451.76 |
Feb 01 2019 |
13853 |
453.08 |
Jan 25 2019 |
2342 |
369.49 |
Jan 25 2019 |
10545 |
455.72 |
Jan 25 2019 |
9963 |
451.76 |
Jan 25 2019 |
13915 |
453.08 |
Jan 18 2019 |
2345 |
369.49 |
Jan 18 2019 |
10562 |
455.72 |
Jan 18 2019 |
10014 |
451.76 |
Jan 18 2019 |
13946 |
453.08 |
Jan 11 2019 |
10553 |
455.72 |
Jan 11 2019 |
2345 |
369.49 |
Jan 11 2019 |
10014 |
451.76 |
Jan 11 2019 |
13930 |
453.08 |
Jan 04 2019 |
10015 |
451.76 |
Jan 04 2019 |
10569 |
455.72 |
Jan 04 2019 |
2345 |
369.49 |
Jan 04 2019 |
13938 |
453.08 |
Dec 28 2018 |
2350 |
369.49 |
Dec 28 2018 |
10569 |
455.72 |
Dec 28 2018 |
10015 |
451.76 |
Dec 28 2018 |
13938 |
453.08 |
Dec 21 2018 |
2350 |
369.49 |
Dec 21 2018 |
10569 |
455.72 |
Dec 21 2018 |
10015 |
451.76 |
Dec 21 2018 |
13938 |
453.08 |
Dec 14 2018 |
10015 |
451.76 |
Dec 14 2018 |
2350 |
369.49 |
Dec 14 2018 |
10569 |
455.72 |
Dec 14 2018 |
13938 |
453.08 |
Dec 07 2018 |
10561 |
455.72 |
Dec 07 2018 |
2340 |
369.49 |
Dec 07 2018 |
10015 |
451.76 |
Dec 07 2018 |
13932 |
453.08 |
Nov 30 2018 |
10015 |
451.76 |
Nov 30 2018 |
10561 |
455.72 |
Nov 30 2018 |
2340 |
369.49 |
Nov 30 2018 |
13932 |
453.08 |
Nov 23 2018 |
10015 |
451.76 |
Nov 23 2018 |
10561 |
455.72 |
Nov 23 2018 |
2340 |
369.49 |
Nov 23 2018 |
13932 |
453.08 |
Nov 16 2018 |
10561 |
455.72 |
Nov 16 2018 |
2340 |
369.49 |
Nov 16 2018 |
10015 |
451.76 |
Nov 16 2018 |
13932 |
453.08 |
Nov 09 2018 |
2340 |
369.49 |
Nov 09 2018 |
10561 |
455.72 |
Nov 09 2018 |
10016 |
451.76 |
Nov 09 2018 |
13933 |
453.08 |
Nov 02 2018 |
10561 |
455.72 |
Nov 02 2018 |
2340 |
369.49 |
Nov 02 2018 |
10016 |
451.76 |
Nov 02 2018 |
13905 |
453.08 |
Oct 26 2018 |
10013 |
451.76 |
Oct 26 2018 |
2340 |
369.49 |
Oct 26 2018 |
10561 |
455.72 |
Oct 26 2018 |
13902 |
453.08 |
Oct 19 2018 |
2340 |
369.49 |
Oct 19 2018 |
10561 |
455.72 |
Oct 19 2018 |
10027 |
451.76 |
Oct 19 2018 |
13915 |
453.08 |
Oct 12 2018 |
10534 |
455.72 |
Oct 12 2018 |
2341 |
369.49 |
Oct 12 2018 |
9986 |
451.76 |
Oct 12 2018 |
13858 |
453.08 |
Oct 05 2018 |
10006 |
451.76 |
Oct 05 2018 |
10512 |
455.72 |
Oct 05 2018 |
2341 |
369.49 |
Oct 05 2018 |
13978 |
453.08 |
Sep 28 2018 |
2344 |
369.49 |
Sep 28 2018 |
10525 |
455.72 |
Sep 28 2018 |
9780 |
451.76 |
Sep 28 2018 |
13638 |
453.08 |
Sep 21 2018 |
2316 |
369.49 |
Sep 21 2018 |
10498 |
455.72 |
Sep 21 2018 |
9755 |
451.76 |
Sep 21 2018 |
13611 |
453.08 |
Sep 14 2018 |
10546 |
455.72 |
Sep 14 2018 |
2339 |
369.49 |
Sep 14 2018 |
9784 |
451.76 |
Sep 14 2018 |
13646 |
453.08 |
Sep 07 2018 |
2349 |
369.49 |
Sep 07 2018 |
9957 |
451.76 |
Sep 07 2018 |
10651 |
455.72 |
Sep 07 2018 |
13899 |
453.08 |
Aug 31 2018 |
10003 |
451.76 |
Aug 31 2018 |
10753 |
455.72 |
Aug 31 2018 |
2384 |
369.49 |
Aug 31 2018 |
13998 |
453.08 |
Aug 24 2018 |
10031 |
451.76 |
Aug 24 2018 |
10668 |
455.72 |
Aug 24 2018 |
2399 |
369.49 |
Aug 24 2018 |
14030 |
453.08 |
Aug 17 2018 |
10828 |
455.72 |
Aug 17 2018 |
10007 |
451.76 |
Aug 17 2018 |
2397 |
369.49 |
Aug 17 2018 |
14180 |
453.08 |
Aug 10 2018 |
10846 |
455.72 |
Aug 10 2018 |
2403 |
369.49 |
Aug 10 2018 |
10025 |
451.76 |
Aug 10 2018 |
14260 |
453.08 |
Aug 03 2018 |
2427 |
369.49 |
Aug 03 2018 |
10933 |
455.72 |
Aug 03 2018 |
10185 |
451.76 |
Aug 03 2018 |
14395 |
453.08 |
Jul 27 2018 |
2453 |
369.49 |
Jul 27 2018 |
10928 |
455.72 |
Jul 27 2018 |
10270 |
451.76 |
Jul 27 2018 |
14452 |
453.08 |
Jul 20 2018 |
11083 |
455.72 |
Jul 20 2018 |
2497 |
369.49 |
Jul 20 2018 |
10234 |
451.76 |
Jul 20 2018 |
14655 |
453.08 |
Jul 13 2018 |
12159 |
470.14 |
Jul 13 2018 |
2520 |
369.49 |
Jul 13 2018 |
10914 |
455.72 |
Jul 13 2018 |
15779 |
462.93 |
Jul 06 2018 |
10873 |
455.72 |
Jul 06 2018 |
11998 |
470.14 |
Jul 06 2018 |
2511 |
369.49 |
Jul 06 2018 |
15556 |
462.93 |
Jun 29 2018 |
12012 |
470.14 |
Jun 29 2018 |
2507 |
369.49 |
Jun 29 2018 |
10886 |
455.72 |
Jun 29 2018 |
15568 |
462.93 |
Jun 22 2018 |
2650 |
371.44 |
Jun 22 2018 |
11155 |
455.72 |
Jun 22 2018 |
12223 |
470.14 |
Jun 22 2018 |
15844 |
462.93 |
Jun 15 2018 |
2629 |
370.78 |
Jun 15 2018 |
12669 |
474.05 |
Jun 15 2018 |
14393 |
490.36 |
Jun 15 2018 |
19283 |
490.89 |
Jun 08 2018 |
14557 |
490.36 |
Jun 08 2018 |
2690 |
370.78 |
Jun 08 2018 |
12731 |
474.05 |
Jun 08 2018 |
19470 |
490.89 |
Jun 01 2018 |
13109 |
474.05 |
Jun 01 2018 |
14669 |
490.36 |
Jun 01 2018 |
2675 |
370.78 |
Jun 01 2018 |
19832 |
490.89 |
May 25 2018 |
2675 |
370.78 |
May 25 2018 |
14723 |
490.36 |
May 25 2018 |
13137 |
474.05 |
May 25 2018 |
20001 |
490.89 |
May 18 2018 |
13257 |
474.05 |
May 18 2018 |
14725 |
490.36 |
May 18 2018 |
2671 |
370.78 |
May 18 2018 |
20082 |
490.89 |
May 11 2018 |
2640 |
370.78 |
May 11 2018 |
14667 |
490.36 |
May 11 2018 |
13288 |
474.05 |
May 11 2018 |
20202 |
490.89 |
May 04 2018 |
14881 |
490.36 |
May 04 2018 |
13516 |
474.05 |
May 04 2018 |
5476 |
433.43 |
May 04 2018 |
20381 |
490.89 |
Apr 27 2018 |
5560 |
433.43 |
Apr 27 2018 |
14913 |
490.36 |
Apr 27 2018 |
13433 |
474.05 |
Apr 27 2018 |
20279 |
490.89 |
Apr 20 2018 |
15034 |
490.36 |
Apr 20 2018 |
5525 |
433.43 |
Apr 20 2018 |
13441 |
474.05 |
Apr 20 2018 |
20410 |
490.89 |
Apr 13 2018 |
14991 |
490.36 |
Apr 13 2018 |
13300 |
474.05 |
Apr 13 2018 |
5417 |
433.43 |
Apr 13 2018 |
20316 |
490.89 |
Apr 06 2018 |
14898 |
490.36 |
Apr 06 2018 |
6557 |
458.02 |
Apr 06 2018 |
13580 |
474.05 |
Apr 06 2018 |
20432 |
490.89 |
Mar 30 2018 |
6555 |
458.02 |
Mar 30 2018 |
15005 |
490.36 |
Mar 30 2018 |
13880 |
474.05 |
Mar 30 2018 |
20714 |
490.89 |
Mar 23 2018 |
6459 |
458.02 |
Mar 23 2018 |
14075 |
474.05 |
Mar 23 2018 |
15023 |
490.36 |
Mar 23 2018 |
20887 |
490.89 |
Mar 16 2018 |
13942 |
474.05 |
Mar 16 2018 |
6362 |
458.02 |
Mar 16 2018 |
15057 |
490.36 |
Mar 16 2018 |
20857 |
490.89 |
Mar 09 2018 |
6321 |
458.02 |
Mar 09 2018 |
17647 |
524.99 |
Mar 09 2018 |
14268 |
477.96 |
Mar 09 2018 |
22940 |
509.52 |
Mar 02 2018 |
6511 |
458.02 |
Mar 02 2018 |
17831 |
524.99 |
Mar 02 2018 |
14334 |
477.96 |
Mar 02 2018 |
23197 |
509.52 |
Feb 23 2018 |
14465 |
477.96 |
Feb 23 2018 |
6651 |
458.02 |
Feb 23 2018 |
18015 |
524.99 |
Feb 23 2018 |
23382 |
509.52 |
Feb 16 2018 |
6598 |
458.02 |
Feb 16 2018 |
17962 |
524.99 |
Feb 16 2018 |
14474 |
477.96 |
Feb 16 2018 |
23371 |
509.52 |
Feb 09 2018 |
17977 |
524.99 |
Feb 09 2018 |
6623 |
458.02 |
Feb 09 2018 |
14307 |
477.96 |
Feb 09 2018 |
23105 |
509.52 |
Feb 02 2018 |
6663 |
458.02 |
Feb 02 2018 |
17938 |
524.99 |
Feb 02 2018 |
14240 |
477.96 |
Feb 02 2018 |
22996 |
509.52 |
Jan 26 2018 |
6663 |
458.02 |
Jan 26 2018 |
17979 |
524.99 |
Jan 26 2018 |
14299 |
477.96 |
Jan 26 2018 |
23065 |
509.52 |
Jan 19 2018 |
17984 |
524.99 |
Jan 19 2018 |
6663 |
458.02 |
Jan 19 2018 |
14303 |
477.96 |
Jan 19 2018 |
23071 |
509.52 |
Jan 12 2018 |
6624 |
458.02 |
Jan 12 2018 |
17971 |
524.99 |
Jan 12 2018 |
14325 |
477.96 |
Jan 12 2018 |
23074 |
509.52 |
Jan 05 2018 |
14325 |
477.96 |
Jan 05 2018 |
18003 |
524.99 |
Jan 05 2018 |
6624 |
458.02 |
Jan 05 2018 |
23096 |
509.52 |
Dec 29 2017 |
18004 |
524.99 |
Dec 29 2017 |
6654 |
458.02 |
Dec 29 2017 |
14325 |
477.96 |
Dec 29 2017 |
23096 |
509.52 |
Dec 22 2017 |
18006 |
524.99 |
Dec 22 2017 |
6654 |
458.02 |
Dec 22 2017 |
14325 |
477.96 |
Dec 22 2017 |
23098 |
509.52 |
Dec 15 2017 |
14325 |
477.96 |
Dec 15 2017 |
17993 |
524.99 |
Dec 15 2017 |
6654 |
458.02 |
Dec 15 2017 |
23091 |
509.52 |
Dec 08 2017 |
14325 |
477.96 |
Dec 08 2017 |
17993 |
524.99 |
Dec 08 2017 |
6654 |
458.02 |
Dec 08 2017 |
23091 |
509.52 |
Dec 01 2017 |
17993 |
524.99 |
Dec 01 2017 |
6653 |
458.02 |
Dec 01 2017 |
14325 |
477.96 |
Dec 01 2017 |
23091 |
509.52 |
Nov 24 2017 |
14325 |
477.96 |
Nov 24 2017 |
6653 |
458.02 |
Nov 24 2017 |
17993 |
524.99 |
Nov 24 2017 |
23091 |
509.52 |
Nov 17 2017 |
14326 |
477.96 |
Nov 17 2017 |
6653 |
458.02 |
Nov 17 2017 |
17993 |
524.99 |
Nov 17 2017 |
23092 |
509.52 |
Nov 10 2017 |
6653 |
458.02 |
Nov 10 2017 |
17993 |
524.99 |
Nov 10 2017 |
14344 |
477.96 |
Nov 10 2017 |
23113 |
509.52 |
Nov 03 2017 |
17994 |
524.99 |
Nov 03 2017 |
6653 |
458.02 |
Nov 03 2017 |
14344 |
477.96 |
Nov 03 2017 |
23114 |
509.52 |
Oct 27 2017 |
14371 |
477.96 |
Oct 27 2017 |
17994 |
524.99 |
Oct 27 2017 |
6653 |
458.02 |
Oct 27 2017 |
23146 |
509.52 |
Oct 20 2017 |
6633 |
458.02 |
Oct 20 2017 |
18021 |
524.99 |
Oct 20 2017 |
14287 |
477.96 |
Oct 20 2017 |
23090 |
509.52 |
Oct 13 2017 |
18021 |
524.99 |
Oct 13 2017 |
6649 |
458.02 |
Oct 13 2017 |
14334 |
477.96 |
Oct 13 2017 |
23123 |
509.52 |
Oct 06 2017 |
6649 |
458.02 |
Oct 06 2017 |
18009 |
524.99 |
Oct 06 2017 |
14323 |
477.96 |
Oct 06 2017 |
23116 |
509.52 |
Sep 29 2017 |
14321 |
477.96 |
Sep 29 2017 |
18038 |
524.99 |
Sep 29 2017 |
6654 |
458.02 |
Sep 29 2017 |
23025 |
509.52 |
Sep 22 2017 |
18030 |
524.99 |
Sep 22 2017 |
6647 |
458.02 |
Sep 22 2017 |
14517 |
477.96 |
Sep 22 2017 |
23259 |
509.52 |
Sep 15 2017 |
18123 |
524.99 |
Sep 15 2017 |
6529 |
458.02 |
Sep 15 2017 |
14515 |
477.96 |
Sep 15 2017 |
23332 |
509.52 |
Sep 08 2017 |
14428 |
477.96 |
Sep 08 2017 |
18141 |
524.99 |
Sep 08 2017 |
6335 |
458.02 |
Sep 08 2017 |
23438 |
509.52 |
Sep 01 2017 |
18409 |
524.99 |
Sep 01 2017 |
6422 |
458.02 |
Sep 01 2017 |
14457 |
477.96 |
Sep 01 2017 |
23542 |
509.52 |
Aug 25 2017 |
6367 |
458.02 |
Aug 25 2017 |
18447 |
524.99 |
Aug 25 2017 |
14787 |
477.96 |
Aug 25 2017 |
23907 |
509.52 |
Aug 18 2017 |
6590 |
458.02 |
Aug 18 2017 |
18455 |
524.99 |
Aug 18 2017 |
14844 |
477.96 |
Aug 18 2017 |
24011 |
509.52 |
Aug 11 2017 |
18393 |
524.99 |
Aug 11 2017 |
6521 |
458.02 |
Aug 11 2017 |
14907 |
477.96 |
Aug 11 2017 |
24071 |
509.52 |
Aug 04 2017 |
18567 |
524.99 |
Aug 04 2017 |
6619 |
458.02 |
Aug 04 2017 |
14983 |
477.96 |
Aug 04 2017 |
24309 |
509.52 |
Jul 28 2017 |
6655 |
458.02 |
Jul 28 2017 |
18634 |
524.99 |
Jul 28 2017 |
15082 |
477.96 |
Jul 28 2017 |
24479 |
509.52 |
Jul 21 2017 |
15141 |
477.96 |
Jul 21 2017 |
6693 |
458.02 |
Jul 21 2017 |
18750 |
524.99 |
Jul 21 2017 |
24569 |
509.52 |
Jul 14 2017 |
6757 |
458.02 |
Jul 14 2017 |
18871 |
524.99 |
Jul 14 2017 |
15248 |
477.96 |
Jul 14 2017 |
24686 |
509.52 |
Jul 07 2017 |
18914 |
524.99 |
Jul 07 2017 |
6811 |
458.02 |
Jul 07 2017 |
15318 |
477.96 |
Jul 07 2017 |
24768 |
509.52 |
Jun 30 2017 |
15346 |
477.96 |
Jun 30 2017 |
19022 |
524.99 |
Jun 30 2017 |
6790 |
458.02 |
Jun 30 2017 |
24848 |
509.52 |
Jun 23 2017 |
15542 |
477.96 |
Jun 23 2017 |
20132 |
524.99 |
Jun 23 2017 |
6858 |
458.02 |
Jun 23 2017 |
25031 |
509.52 |
Jun 16 2017 |
9640 |
546.58 |
Jun 09 2017 |
9630 |
546.58 |
Jun 02 2017 |
9639 |
546.58 |
May 26 2017 |
9545 |
546.58 |
May 19 2017 |
9902 |
546.58 |
May 12 2017 |
10029 |
546.58 |
May 05 2017 |
6328 |
436.59 |
Apr 28 2017 |
6356 |
436.59 |
Apr 21 2017 |
6449 |
436.59 |
Apr 14 2017 |
6594 |
436.59 |
Apr 07 2017 |
6602 |
436.59 |
Mar 31 2017 |
7170 |
443.98 |
Mar 31 2017 |
19904 |
514.69 |
Mar 31 2017 |
26235 |
514.69 |
Mar 24 2017 |
19484 |
514.69 |
Mar 24 2017 |
7013 |
443.98 |
Mar 24 2017 |
25776 |
514.69 |
Mar 17 2017 |
7117 |
443.98 |
Mar 17 2017 |
19787 |
514.69 |
Mar 17 2017 |
25981 |
514.69 |
Mar 10 2017 |
14850 |
456.12 |
Mar 10 2017 |
7024 |
443.98 |
Mar 10 2017 |
19729 |
514.69 |
Mar 10 2017 |
22446 |
485.41 |
Mar 03 2017 |
14753 |
456.12 |
Mar 03 2017 |
7039 |
443.98 |
Mar 03 2017 |
19539 |
514.69 |
Mar 03 2017 |
22348 |
485.41 |
Feb 24 2017 |
7135 |
443.98 |
Feb 24 2017 |
14692 |
456.12 |
Feb 24 2017 |
19760 |
514.69 |
Feb 24 2017 |
22370 |
485.41 |
Feb 17 2017 |
7047 |
443.98 |
Feb 17 2017 |
14508 |
456.12 |
Feb 17 2017 |
19703 |
514.69 |
Feb 17 2017 |
22356 |
485.41 |
Feb 10 2017 |
14563 |
456.12 |
Feb 10 2017 |
7124 |
443.98 |
Feb 10 2017 |
19925 |
514.69 |
Feb 10 2017 |
22462 |
485.41 |
Feb 03 2017 |
19864 |
514.69 |
Feb 03 2017 |
14567 |
456.12 |
Feb 03 2017 |
7093 |
443.98 |
Feb 03 2017 |
22416 |
485.41 |
Jan 27 2017 |
7082 |
443.98 |
Jan 27 2017 |
14602 |
456.12 |
Jan 27 2017 |
19848 |
514.69 |
Jan 27 2017 |
22419 |
485.41 |
Jan 20 2017 |
7095 |
443.98 |
Jan 20 2017 |
14573 |
456.12 |
Jan 20 2017 |
19791 |
514.69 |
Jan 20 2017 |
22365 |
485.41 |
Jan 13 2017 |
19754 |
514.69 |
Jan 13 2017 |
7095 |
443.98 |
Jan 13 2017 |
14577 |
456.12 |
Jan 13 2017 |
22339 |
485.41 |
Jan 06 2017 |
19754 |
514.69 |
Jan 06 2017 |
14580 |
456.12 |
Jan 06 2017 |
7095 |
443.98 |
Jan 06 2017 |
22348 |
485.41 |
Dec 30 2016 |
14585 |
456.12 |
Dec 30 2016 |
7092 |
443.98 |
Dec 30 2016 |
19755 |
514.69 |
Dec 30 2016 |
22356 |
485.41 |
Dec 23 2016 |
19755 |
514.69 |
Dec 23 2016 |
14585 |
456.12 |
Dec 23 2016 |
7092 |
443.98 |
Dec 23 2016 |
22356 |
485.41 |
Dec 16 2016 |
19755 |
514.69 |
Dec 16 2016 |
7092 |
443.98 |
Dec 16 2016 |
14581 |
456.12 |
Dec 16 2016 |
22355 |
485.41 |
Dec 09 2016 |
7096 |
443.98 |
Dec 09 2016 |
14585 |
456.12 |
Dec 09 2016 |
19748 |
514.69 |
Dec 09 2016 |
22354 |
485.41 |
Dec 02 2016 |
14585 |
456.12 |
Dec 02 2016 |
7096 |
443.98 |
Dec 02 2016 |
19748 |
514.69 |
Dec 02 2016 |
22354 |
485.41 |
Nov 25 2016 |
19748 |
514.69 |
Nov 25 2016 |
7085 |
443.98 |
Nov 25 2016 |
14582 |
456.12 |
Nov 25 2016 |
22351 |
485.41 |
Nov 18 2016 |
7085 |
443.98 |
Nov 18 2016 |
14582 |
456.12 |
Nov 18 2016 |
19748 |
514.69 |
Nov 18 2016 |
22351 |
485.41 |
Nov 11 2016 |
14582 |
456.12 |
Nov 11 2016 |
7085 |
443.98 |
Nov 11 2016 |
19713 |
514.69 |
Nov 11 2016 |
22326 |
485.41 |
Nov 04 2016 |
7085 |
443.98 |
Nov 04 2016 |
14582 |
456.12 |
Nov 04 2016 |
19713 |
514.69 |
Nov 04 2016 |
22326 |
485.41 |
Oct 28 2016 |
19727 |
514.69 |
Oct 28 2016 |
7072 |
443.98 |
Oct 28 2016 |
14583 |
456.12 |
Oct 28 2016 |
22342 |
485.41 |
Oct 21 2016 |
7072 |
443.98 |
Oct 21 2016 |
14588 |
456.12 |
Oct 21 2016 |
19750 |
514.69 |
Oct 21 2016 |
22366 |
485.41 |
Oct 14 2016 |
14549 |
456.12 |
Oct 14 2016 |
7094 |
443.98 |
Oct 14 2016 |
19769 |
514.69 |
Oct 14 2016 |
22343 |
485.41 |
Oct 07 2016 |
19791 |
514.69 |
Oct 07 2016 |
14565 |
456.12 |
Oct 07 2016 |
7092 |
443.98 |
Oct 07 2016 |
22356 |
485.41 |
Sep 30 2016 |
7131 |
443.98 |
Sep 30 2016 |
14605 |
456.12 |
Sep 30 2016 |
19800 |
514.69 |
Sep 30 2016 |
22387 |
485.41 |
Sep 23 2016 |
7100 |
443.98 |
Sep 23 2016 |
14610 |
456.12 |
Sep 23 2016 |
19556 |
514.69 |
Sep 23 2016 |
22210 |
485.41 |
Sep 16 2016 |
7108 |
443.98 |
Sep 16 2016 |
14695 |
456.12 |
Sep 16 2016 |
19471 |
514.69 |
Sep 16 2016 |
22227 |
485.41 |
Sep 09 2016 |
7186 |
443.98 |
Sep 09 2016 |
14776 |
456.12 |
Sep 09 2016 |
19589 |
514.69 |
Sep 09 2016 |
22309 |
485.41 |
Sep 02 2016 |
7333 |
443.98 |
Sep 02 2016 |
14932 |
456.12 |
Sep 02 2016 |
19635 |
514.69 |
Sep 02 2016 |
22498 |
485.41 |
Aug 26 2016 |
14990 |
456.12 |
Aug 26 2016 |
7154 |
443.98 |
Aug 26 2016 |
19448 |
514.69 |
Aug 26 2016 |
22284 |
485.41 |
Aug 19 2016 |
19485 |
514.69 |
Aug 19 2016 |
15025 |
456.12 |
Aug 19 2016 |
7286 |
443.98 |
Aug 19 2016 |
22300 |
485.41 |
Aug 12 2016 |
7664 |
443.98 |
Aug 12 2016 |
14514 |
449.33 |
Aug 12 2016 |
19525 |
514.69 |
Aug 12 2016 |
20738 |
460.26 |
Aug 05 2016 |
14444 |
449.33 |
Aug 05 2016 |
7718 |
443.98 |
Aug 05 2016 |
19567 |
514.69 |
Aug 05 2016 |
20861 |
460.26 |
Jul 29 2016 |
19454 |
514.69 |
Jul 29 2016 |
6763 |
424.81 |
Jul 29 2016 |
14504 |
449.33 |
Jul 29 2016 |
17258 |
434.62 |
Jul 22 2016 |
19590 |
514.69 |
Jul 22 2016 |
7009 |
426.96 |
Jul 22 2016 |
14718 |
449.33 |
Jul 22 2016 |
16773 |
430.07 |
Jun 22 2016 |
21243 |
532.29 |
Jun 22 2016 |
15022 |
449.33 |
Jun 22 2016 |
6962 |
426.96 |
Jun 22 2016 |
17806 |
430.07 |
Jun 15 2016 |
21557 |
532.29 |
Jun 15 2016 |
15064 |
449.33 |
Jun 15 2016 |
7189 |
426.96 |
Jun 15 2016 |
18009 |
430.07 |
Jun 08 2016 |
15163 |
449.33 |
Jun 08 2016 |
7275 |
426.96 |
Jun 08 2016 |
21666 |
532.29 |
Jun 08 2016 |
18055 |
430.07 |
Jun 01 2016 |
6903 |
416.69 |
Jun 01 2016 |
13310 |
430.93 |
Jun 01 2016 |
21760 |
532.29 |
Jun 01 2016 |
15998 |
414.93 |
May 25 2016 |
13286 |
430.93 |
May 25 2016 |
6838 |
416.69 |
May 25 2016 |
21720 |
532.29 |
May 25 2016 |
15956 |
414.93 |
May 18 2016 |
6895 |
416.69 |
May 18 2016 |
13398 |
430.93 |
May 18 2016 |
21842 |
532.29 |
May 18 2016 |
16086 |
414.93 |
May 11 2016 |
21901 |
532.29 |
May 11 2016 |
13320 |
430.93 |
May 11 2016 |
6803 |
416.69 |
May 11 2016 |
16047 |
414.93 |
May 04 2016 |
6573 |
411.72 |
May 04 2016 |
13232 |
430.93 |
May 04 2016 |
21760 |
532.29 |
May 04 2016 |
14742 |
406.43 |
Apr 27 2016 |
13470 |
430.93 |
Apr 27 2016 |
6732 |
411.72 |
Apr 27 2016 |
22019 |
532.29 |
Apr 27 2016 |
14990 |
406.43 |
Apr 20 2016 |
21867 |
532.29 |
Apr 20 2016 |
6775 |
411.72 |
Apr 20 2016 |
13502 |
430.93 |
Apr 20 2016 |
15043 |
406.43 |
Apr 13 2016 |
13386 |
430.93 |
Apr 13 2016 |
6837 |
411.72 |
Apr 13 2016 |
22354 |
532.29 |
Apr 13 2016 |
15002 |
406.43 |
Apr 06 2016 |
23629 |
541.09 |
Apr 06 2016 |
13413 |
430.93 |
Apr 06 2016 |
7362 |
419.65 |
Apr 06 2016 |
15134 |
406.43 |
Mar 30 2016 |
23428 |
541.09 |
Mar 30 2016 |
13323 |
430.93 |
Mar 30 2016 |
6103 |
398.5 |
Mar 30 2016 |
14977 |
406.43 |
Mar 23 2016 |
6316 |
398.5 |
Mar 23 2016 |
11971 |
418.33 |
Mar 23 2016 |
23751 |
541.09 |
Mar 23 2016 |
15132 |
406.43 |
Mar 16 2016 |
6299 |
398.5 |
Mar 16 2016 |
11876 |
418.33 |
Mar 16 2016 |
23973 |
541.09 |
Mar 16 2016 |
15082 |
406.43 |
Mar 09 2016 |
6356 |
398.5 |
Mar 09 2016 |
11861 |
418.33 |
Mar 09 2016 |
24096 |
541.09 |
Mar 09 2016 |
15159 |
406.43 |
Mar 02 2016 |
23667 |
541.09 |
Mar 02 2016 |
6383 |
398.5 |
Mar 02 2016 |
11832 |
418.33 |
Mar 02 2016 |
15052 |
406.43 |
Feb 24 2016 |
6357 |
398.5 |
Feb 24 2016 |
11779 |
418.33 |
Feb 24 2016 |
23594 |
541.09 |
Feb 24 2016 |
15020 |
406.43 |
Feb 17 2016 |
11834 |
418.33 |
Feb 17 2016 |
6415 |
398.5 |
Feb 17 2016 |
23882 |
541.09 |
Feb 17 2016 |
15166 |
406.43 |
Feb 10 2016 |
23698 |
541.09 |
Feb 10 2016 |
6453 |
398.5 |
Feb 10 2016 |
11857 |
418.33 |
Feb 10 2016 |
15157 |
406.43 |
Feb 03 2016 |
11846 |
418.33 |
Feb 03 2016 |
6451 |
398.5 |
Feb 03 2016 |
23645 |
541.09 |
Feb 03 2016 |
15193 |
406.43 |
Jan 27 2016 |
11843 |
418.33 |
Jan 27 2016 |
6451 |
398.5 |
Jan 27 2016 |
23688 |
541.09 |
Jan 27 2016 |
15196 |
406.43 |
Jan 20 2016 |
11874 |
418.33 |
Jan 20 2016 |
6455 |
398.5 |
Jan 20 2016 |
23682 |
541.09 |
Jan 20 2016 |
15204 |
406.43 |
Jan 13 2016 |
23711 |
541.09 |
Jan 13 2016 |
11899 |
418.33 |
Jan 13 2016 |
6455 |
398.5 |
Jan 13 2016 |
15228 |
406.43 |
Jan 06 2016 |
6455 |
398.5 |
Jan 06 2016 |
11908 |
418.33 |
Jan 06 2016 |
23711 |
541.09 |
Jan 06 2016 |
15231 |
406.43 |
Dec 30 2015 |
11907 |
418.33 |
Dec 30 2015 |
6456 |
398.5 |
Dec 30 2015 |
23711 |
541.09 |
Dec 30 2015 |
15228 |
406.43 |
Dec 23 2015 |
11906 |
418.33 |
Dec 23 2015 |
6456 |
398.5 |
Dec 23 2015 |
23705 |
541.09 |
Dec 23 2015 |
15229 |
406.43 |
Dec 16 2015 |
6456 |
398.5 |
Dec 16 2015 |
11906 |
418.33 |
Dec 16 2015 |
23706 |
541.09 |
Dec 16 2015 |
15229 |
406.43 |
Dec 09 2015 |
6456 |
398.5 |
Dec 09 2015 |
11916 |
418.33 |
Dec 09 2015 |
23707 |
541.09 |
Dec 09 2015 |
15233 |
406.43 |
Dec 02 2015 |
11917 |
418.33 |
Dec 02 2015 |
6456 |
398.5 |
Dec 02 2015 |
23708 |
541.09 |
Dec 02 2015 |
15234 |
406.43 |
Nov 25 2015 |
23708 |
541.09 |
Nov 25 2015 |
11917 |
418.33 |
Nov 25 2015 |
6456 |
398.5 |
Nov 25 2015 |
15235 |
406.43 |
Nov 18 2015 |
6456 |
398.5 |
Nov 18 2015 |
11917 |
418.33 |
Nov 18 2015 |
23707 |
541.09 |
Nov 18 2015 |
15234 |
406.43 |
Nov 11 2015 |
6456 |
398.5 |
Nov 11 2015 |
11917 |
418.33 |
Nov 11 2015 |
23676 |
541.09 |
Nov 11 2015 |
15231 |
406.43 |
Nov 04 2015 |
23676 |
541.09 |
Nov 04 2015 |
6456 |
398.5 |
Nov 04 2015 |
11917 |
418.33 |
Nov 04 2015 |
15231 |
406.43 |
Oct 28 2015 |
11900 |
418.33 |
Oct 28 2015 |
6446 |
398.5 |
Oct 28 2015 |
23679 |
541.09 |
Oct 28 2015 |
15217 |
406.43 |
Oct 21 2015 |
23592 |
541.09 |
Oct 21 2015 |
6427 |
398.5 |
Oct 21 2015 |
11916 |
418.33 |
Oct 21 2015 |
15209 |
406.43 |
Oct 14 2015 |
23577 |
541.09 |
Oct 14 2015 |
11931 |
418.33 |
Oct 14 2015 |
6427 |
398.5 |
Oct 14 2015 |
15215 |
406.43 |
Oct 07 2015 |
11903 |
418.33 |
Oct 07 2015 |
6427 |
398.5 |
Oct 07 2015 |
23625 |
541.09 |
Oct 07 2015 |
15224 |
406.43 |
Sep 30 2015 |
11902 |
418.33 |
Sep 30 2015 |
6438 |
398.5 |
Sep 30 2015 |
23643 |
541.09 |
Sep 30 2015 |
15240 |
406.43 |
Sep 23 2015 |
6433 |
398.5 |
Sep 23 2015 |
11898 |
418.33 |
Sep 23 2015 |
23760 |
541.09 |
Sep 23 2015 |
15278 |
406.43 |
Sep 16 2015 |
23514 |
541.09 |
Sep 16 2015 |
11893 |
418.33 |
Sep 16 2015 |
6417 |
398.5 |
Sep 16 2015 |
15208 |
406.43 |
Sep 09 2015 |
6379 |
398.5 |
Sep 09 2015 |
11900 |
418.33 |
Sep 09 2015 |
23463 |
541.09 |
Sep 09 2015 |
15167 |
406.43 |
Sep 02 2015 |
6288 |
398.5 |
Sep 02 2015 |
11818 |
418.33 |
Sep 02 2015 |
23581 |
541.09 |
Sep 02 2015 |
15164 |
406.43 |
Aug 26 2015 |
23783 |
541.09 |
Aug 26 2015 |
11974 |
418.33 |
Aug 26 2015 |
6465 |
398.5 |
Aug 26 2015 |
15326 |
406.43 |
Aug 19 2015 |
12007 |
418.33 |
Aug 19 2015 |
6400 |
398.5 |
Aug 19 2015 |
24025 |
541.09 |
Aug 19 2015 |
15505 |
406.43 |
Aug 12 2015 |
9560 |
394.12 |
Aug 12 2015 |
6444 |
398.5 |
Aug 12 2015 |
23992 |
541.09 |
Aug 12 2015 |
18248 |
424.6 |
Aug 05 2015 |
9542 |
394.12 |
Aug 05 2015 |
5594 |
381.05 |
Aug 05 2015 |
24602 |
548.81 |
Aug 05 2015 |
18511 |
426.26 |
Jul 29 2015 |
24561 |
548.81 |
Jul 29 2015 |
9650 |
394.12 |
Jul 29 2015 |
6715 |
404.52 |
Jul 29 2015 |
20497 |
437.99 |
Jul 22 2015 |
9610 |
394.12 |
Jul 22 2015 |
5301 |
375.64 |
Jul 22 2015 |
12624 |
384.88 |
Jul 15 2015 |
9706 |
394.12 |
Jul 15 2015 |
5432 |
375.64 |
Jul 15 2015 |
24284 |
540.69 |
Jul 15 2015 |
20513 |
436.82 |
Jul 08 2015 |
4944 |
363.8 |
Jul 08 2015 |
9753 |
394.12 |
Jul 08 2015 |
24375 |
540.69 |
Jul 08 2015 |
17371 |
415.6 |
Jul 01 2015 |
9815 |
394.12 |
Jul 01 2015 |
4991 |
363.8 |
Jul 01 2015 |
24526 |
540.69 |
Jul 01 2015 |
17449 |
415.6 |
Jun 24 2015 |
4977 |
363.8 |
Jun 24 2015 |
9865 |
394.12 |
Jun 24 2015 |
24578 |
540.69 |
Jun 24 2015 |
17515 |
415.6 |
Jun 17 2015 |
5001 |
363.8 |
Jun 17 2015 |
9928 |
394.12 |
Jun 17 2015 |
24402 |
540.69 |
Jun 17 2015 |
17597 |
415.6 |
Jun 10 2015 |
24153 |
533.77 |
Jun 10 2015 |
5002 |
363.8 |
Jun 10 2015 |
9982 |
394.12 |
Jun 10 2015 |
20582 |
434.93 |
Jun 03 2015 |
4468 |
351.95 |
Jun 03 2015 |
24305 |
533.77 |
Jun 03 2015 |
28697 |
488.31 |
May 27 2015 |
4433 |
351.95 |
May 27 2015 |
24067 |
533.77 |
May 27 2015 |
28449 |
488.31 |
May 20 2015 |
24162 |
533.77 |
May 20 2015 |
4423 |
351.95 |
May 20 2015 |
28459 |
488.31 |
May 13 2015 |
4438 |
351.95 |
May 13 2015 |
24478 |
533.77 |
May 13 2015 |
28532 |
488.31 |
May 06 2015 |
4179 |
351.95 |
May 06 2015 |
24295 |
533.77 |
May 06 2015 |
28125 |
488.31 |
Apr 29 2015 |
4294 |
351.95 |
Apr 29 2015 |
24629 |
533.77 |
Apr 29 2015 |
28397 |
488.31 |
Apr 22 2015 |
24711 |
533.77 |
Apr 22 2015 |
4351 |
351.95 |
Apr 22 2015 |
28547 |
488.31 |
Apr 15 2015 |
4322 |
351.95 |
Apr 15 2015 |
24189 |
533.77 |
Apr 15 2015 |
28190 |
488.31 |
Apr 08 2015 |
24307 |
533.77 |
Apr 08 2015 |
4319 |
351.95 |
Apr 08 2015 |
28328 |
488.31 |
Apr 01 2015 |
4302 |
351.95 |
Apr 01 2015 |
24465 |
533.77 |
Apr 01 2015 |
28879 |
488.31 |
Mar 25 2015 |
23792 |
533.77 |
Mar 25 2015 |
4329 |
351.95 |
Mar 25 2015 |
28068 |
488.31 |
Mar 18 2015 |
4219 |
351.95 |
Mar 18 2015 |
22683 |
533.77 |
Mar 18 2015 |
27151 |
488.31 |
Mar 11 2015 |
23209 |
533.77 |
Mar 11 2015 |
13496 |
429.44 |
Mar 11 2015 |
4349 |
351.95 |
Mar 11 2015 |
26284 |
476.54 |
Mar 04 2015 |
4400 |
351.95 |
Mar 04 2015 |
13699 |
429.44 |
Mar 04 2015 |
23648 |
533.77 |
Mar 04 2015 |
26599 |
476.54 |
Feb 25 2015 |
23671 |
533.77 |
Feb 25 2015 |
4359 |
351.95 |
Feb 25 2015 |
13617 |
429.44 |
Feb 25 2015 |
26593 |
476.54 |
Feb 18 2015 |
23894 |
533.77 |
Feb 18 2015 |
4373 |
351.95 |
Feb 18 2015 |
13680 |
429.44 |
Feb 18 2015 |
26680 |
476.54 |
Feb 11 2015 |
23901 |
533.77 |
Feb 11 2015 |
13719 |
429.44 |
Feb 11 2015 |
4397 |
351.95 |
Feb 11 2015 |
26690 |
476.54 |
Feb 04 2015 |
13722 |
429.44 |
Feb 04 2015 |
4397 |
351.95 |
Feb 04 2015 |
23972 |
533.77 |
Feb 04 2015 |
26716 |
476.54 |
Jan 28 2015 |
4397 |
351.95 |
Jan 28 2015 |
13751 |
429.44 |
Jan 28 2015 |
23923 |
533.77 |
Jan 28 2015 |
26718 |
476.54 |
Jan 21 2015 |
4400 |
351.95 |
Jan 21 2015 |
13736 |
429.44 |
Jan 21 2015 |
23962 |
533.77 |
Jan 21 2015 |
26745 |
476.54 |
Jan 14 2015 |
23980 |
533.77 |
Jan 14 2015 |
4400 |
351.95 |
Jan 14 2015 |
13733 |
429.44 |
Jan 14 2015 |
26743 |
476.54 |
Jan 07 2015 |
23979 |
533.77 |
Jan 07 2015 |
13705 |
429.44 |
Jan 07 2015 |
4400 |
351.95 |
Jan 07 2015 |
26717 |
476.54 |
Dec 31 2014 |
13705 |
429.44 |
Dec 31 2014 |
23979 |
533.77 |
Dec 31 2014 |
4399 |
351.95 |
Dec 31 2014 |
26730 |
476.54 |
Dec 24 2014 |
23979 |
533.77 |
Dec 24 2014 |
13705 |
429.44 |
Dec 24 2014 |
4399 |
351.95 |
Dec 24 2014 |
26730 |
476.54 |
Dec 17 2014 |
4399 |
351.95 |
Dec 17 2014 |
13689 |
429.44 |
Dec 17 2014 |
23979 |
533.77 |
Dec 17 2014 |
26720 |
476.54 |
Dec 10 2014 |
4399 |
351.95 |
Dec 10 2014 |
13689 |
429.44 |
Dec 10 2014 |
23979 |
533.77 |
Dec 10 2014 |
26721 |
476.54 |
Dec 03 2014 |
4400 |
351.95 |
Dec 03 2014 |
13689 |
429.44 |
Dec 03 2014 |
23979 |
533.77 |
Dec 03 2014 |
26721 |
476.54 |
Nov 26 2014 |
23979 |
533.77 |
Nov 26 2014 |
13689 |
429.44 |
Nov 26 2014 |
4400 |
351.95 |
Nov 26 2014 |
26721 |
476.54 |
Nov 19 2014 |
4400 |
351.95 |
Nov 19 2014 |
13689 |
429.44 |
Nov 19 2014 |
23979 |
533.77 |
Nov 19 2014 |
26720 |
476.54 |
Nov 12 2014 |
13689 |
429.44 |
Nov 12 2014 |
4400 |
351.95 |
Nov 12 2014 |
23979 |
533.77 |
Nov 12 2014 |
26720 |
476.54 |
Nov 05 2014 |
23979 |
533.77 |
Nov 05 2014 |
4400 |
351.95 |
Nov 05 2014 |
13689 |
429.44 |
Nov 05 2014 |
26721 |
476.54 |
Oct 29 2014 |
23971 |
533.77 |
Oct 29 2014 |
13689 |
429.44 |
Oct 29 2014 |
4400 |
351.95 |
Oct 29 2014 |
26717 |
476.54 |
Oct 22 2014 |
4401 |
351.95 |
Oct 22 2014 |
13643 |
429.44 |
Oct 22 2014 |
23905 |
533.77 |
Oct 22 2014 |
26719 |
476.54 |
Oct 15 2014 |
23760 |
533.77 |
Oct 15 2014 |
13624 |
429.44 |
Oct 15 2014 |
4399 |
351.95 |
Oct 15 2014 |
26627 |
476.54 |
Oct 08 2014 |
23788 |
533.77 |
Oct 08 2014 |
13604 |
429.44 |
Oct 08 2014 |
4399 |
351.95 |
Oct 08 2014 |
26618 |
476.54 |
Oct 01 2014 |
13628 |
429.44 |
Oct 01 2014 |
4402 |
351.95 |
Oct 01 2014 |
23794 |
533.77 |
Oct 01 2014 |
26668 |
476.54 |
Sep 24 2014 |
4380 |
351.95 |
Sep 24 2014 |
13586 |
429.44 |
Sep 24 2014 |
23899 |
533.77 |
Sep 24 2014 |
26666 |
476.54 |
Sep 17 2014 |
23679 |
533.77 |
Sep 17 2014 |
4374 |
351.95 |
Sep 17 2014 |
13643 |
429.44 |
Sep 17 2014 |
26596 |
476.54 |
Sep 10 2014 |
4382 |
351.95 |
Sep 10 2014 |
13530 |
429.44 |
Sep 10 2014 |
23683 |
533.77 |
Sep 10 2014 |
26625 |
476.54 |
Sep 03 2014 |
4386 |
351.95 |
Sep 03 2014 |
13524 |
429.44 |
Sep 03 2014 |
23752 |
533.77 |
Sep 03 2014 |
26702 |
476.54 |
Aug 27 2014 |
13642 |
429.44 |
Aug 27 2014 |
4305 |
351.95 |
Aug 27 2014 |
23632 |
533.77 |
Aug 27 2014 |
26764 |
476.54 |
Aug 20 2014 |
23606 |
533.77 |
Aug 20 2014 |
13581 |
429.44 |
Aug 20 2014 |
4299 |
351.95 |
Aug 20 2014 |
26810 |
476.54 |
Aug 13 2014 |
4334 |
351.95 |
Aug 13 2014 |
13618 |
429.44 |
Aug 13 2014 |
23506 |
533.77 |
Aug 13 2014 |
26865 |
476.54 |
Aug 06 2014 |
4305 |
351.95 |
Aug 06 2014 |
13650 |
429.44 |
Aug 06 2014 |
23736 |
533.77 |
Aug 06 2014 |
27004 |
476.54 |
Jul 30 2014 |
23832 |
533.77 |
Jul 30 2014 |
13648 |
429.44 |
Jul 30 2014 |
4361 |
351.95 |
Jul 30 2014 |
27214 |
476.54 |
Jul 23 2014 |
13521 |
429.44 |
Jul 23 2014 |
23425 |
530.3 |
Jul 23 2014 |
29715 |
496.68 |
Jul 16 2014 |
13516 |
429.44 |
Jul 16 2014 |
23632 |
530.3 |
Jul 16 2014 |
29708 |
496.68 |
Jul 09 2014 |
13635 |
429.44 |
Jul 09 2014 |
23745 |
530.3 |
Jul 09 2014 |
29768 |
496.68 |
Jul 02 2014 |
13753 |
429.44 |
Jul 02 2014 |
23858 |
530.3 |
Jul 02 2014 |
30000 |
496.68 |
Jun 25 2014 |
13882 |
429.44 |
Jun 25 2014 |
20354 |
429.44 |
Jun 18 2014 |
13992 |
429.44 |
Jun 18 2014 |
20374 |
429.44 |
Jun 11 2014 |
14019 |
429.44 |
Jun 11 2014 |
20590 |
429.44 |
Jun 04 2014 |
14314 |
429.44 |
Jun 04 2014 |
20767 |
429.44 |
May 28 2014 |
14330 |
429.44 |
May 28 2014 |
20736 |
429.44 |
May 21 2014 |
14415 |
429.44 |
May 21 2014 |
20841 |
429.44 |
May 14 2014 |
14512 |
429.44 |
May 14 2014 |
20943 |
429.44 |
May 07 2014 |
14309 |
429.44 |
May 07 2014 |
20647 |
429.44 |
Apr 30 2014 |
14799 |
429.44 |
Apr 30 2014 |
21118 |
429.44 |
Apr 23 2014 |
14945 |
429.44 |
Apr 23 2014 |
21420 |
429.44 |
Apr 16 2014 |
14845 |
429.44 |
Apr 16 2014 |
21288 |
429.44 |
Apr 09 2014 |
14987 |
429.44 |
Apr 09 2014 |
15512 |
433.27 |
Apr 09 2014 |
21934 |
431.36 |
Apr 02 2014 |
15531 |
433.27 |
Apr 02 2014 |
15153 |
429.44 |
Apr 02 2014 |
21572 |
431.36 |
Mar 26 2014 |
15443 |
429.44 |
Mar 26 2014 |
15224 |
433.27 |
Mar 26 2014 |
21511 |
431.36 |
Mar 19 2014 |
15163 |
433.27 |
Mar 19 2014 |
21786 |
433.27 |
Mar 12 2014 |
17781 |
451.15 |
Mar 12 2014 |
15165 |
433.27 |
Mar 12 2014 |
23158 |
442.21 |
Mar 05 2014 |
14960 |
433.27 |
Mar 05 2014 |
17784 |
451.15 |
Mar 05 2014 |
23062 |
442.21 |
Feb 26 2014 |
17800 |
451.15 |
Feb 26 2014 |
14898 |
433.27 |
Feb 26 2014 |
23034 |
442.21 |
Feb 19 2014 |
17822 |
451.15 |
Feb 19 2014 |
14957 |
433.27 |
Feb 19 2014 |
23072 |
442.21 |
Feb 12 2014 |
14927 |
433.27 |
Feb 12 2014 |
17803 |
451.15 |
Feb 12 2014 |
23007 |
442.21 |
Feb 05 2014 |
17948 |
451.15 |
Feb 05 2014 |
14969 |
433.27 |
Feb 05 2014 |
23118 |
442.21 |
Jan 29 2014 |
18079 |
451.15 |
Jan 29 2014 |
14901 |
433.27 |
Jan 29 2014 |
23129 |
442.21 |
Jan 22 2014 |
18028 |
451.15 |
Jan 22 2014 |
14831 |
433.27 |
Jan 22 2014 |
23044 |
442.21 |
Jan 15 2014 |
18085 |
451.15 |
Jan 15 2014 |
14840 |
433.27 |
Jan 15 2014 |
23090 |
442.21 |
Jan 08 2014 |
18111 |
451.15 |
Jan 08 2014 |
14744 |
433.27 |
Jan 08 2014 |
23017 |
442.21 |
Jan 01 2014 |
18117 |
451.15 |
Jan 01 2014 |
14744 |
433.27 |
Jan 01 2014 |
23020 |
442.21 |
Dec 25 2013 |
14744 |
433.27 |
Dec 25 2013 |
18117 |
451.15 |
Dec 25 2013 |
23024 |
442.21 |
Dec 18 2013 |
18117 |
451.15 |
Dec 18 2013 |
14744 |
433.27 |
Dec 18 2013 |
23024 |
442.21 |
Dec 11 2013 |
18117 |
451.15 |
Dec 11 2013 |
14745 |
433.27 |
Dec 11 2013 |
23025 |
442.21 |
Dec 04 2013 |
14746 |
433.27 |
Dec 04 2013 |
18117 |
451.15 |
Dec 04 2013 |
23026 |
442.21 |
Nov 27 2013 |
14746 |
433.27 |
Nov 27 2013 |
18117 |
451.15 |
Nov 27 2013 |
23026 |
442.21 |
Nov 20 2013 |
18117 |
451.15 |
Nov 20 2013 |
14746 |
433.27 |
Nov 20 2013 |
23027 |
442.21 |
Nov 13 2013 |
14746 |
433.27 |
Nov 13 2013 |
18119 |
451.15 |
Nov 13 2013 |
23028 |
442.21 |
Nov 06 2013 |
14746 |
433.27 |
Nov 06 2013 |
18119 |
451.15 |
Nov 06 2013 |
23028 |
442.21 |
Oct 30 2013 |
18117 |
451.15 |
Oct 30 2013 |
14746 |
433.27 |
Oct 30 2013 |
23026 |
442.21 |
Oct 23 2013 |
18118 |
451.15 |
Oct 23 2013 |
14737 |
433.27 |
Oct 23 2013 |
23024 |
442.21 |
Oct 16 2013 |
14754 |
433.27 |
Oct 16 2013 |
18083 |
451.15 |
Oct 16 2013 |
23006 |
442.21 |
Oct 09 2013 |
18083 |
451.15 |
Oct 09 2013 |
14588 |
433.27 |
Oct 09 2013 |
22847 |
442.21 |
Oct 02 2013 |
18076 |
451.15 |
Oct 02 2013 |
14607 |
433.27 |
Oct 02 2013 |
22882 |
442.21 |
Sep 25 2013 |
17992 |
451.15 |
Sep 25 2013 |
14584 |
433.27 |
Sep 25 2013 |
22823 |
442.21 |
Sep 18 2013 |
14458 |
433.27 |
Sep 18 2013 |
17903 |
451.15 |
Sep 18 2013 |
22611 |
442.21 |
Sep 11 2013 |
17804 |
451.15 |
Sep 11 2013 |
14431 |
433.27 |
Sep 11 2013 |
22461 |
442.21 |
Sep 04 2013 |
17779 |
451.15 |
Sep 04 2013 |
14579 |
433.27 |
Sep 04 2013 |
22591 |
442.21 |
Aug 28 2013 |
14511 |
433.27 |
Aug 28 2013 |
17750 |
451.15 |
Aug 28 2013 |
22522 |
442.21 |
Aug 21 2013 |
17832 |
451.15 |
Aug 21 2013 |
14580 |
433.27 |
Aug 21 2013 |
22675 |
442.21 |
Aug 14 2013 |
17945 |
451.15 |
Aug 14 2013 |
14596 |
433.27 |
Aug 14 2013 |
22393 |
442.21 |
Aug 07 2013 |
18170 |
451.15 |
Aug 07 2013 |
14620 |
433.27 |
Aug 07 2013 |
22620 |
442.21 |
Jul 31 2013 |
18326 |
451.15 |
Jul 31 2013 |
14872 |
433.27 |
Jul 31 2013 |
22878 |
442.21 |
Jul 24 2013 |
18497 |
451.15 |
Jul 24 2013 |
14768 |
433.27 |
Jul 24 2013 |
22996 |
442.21 |
Jul 17 2013 |
18581 |
451.15 |
Jul 17 2013 |
14812 |
433.27 |
Jul 17 2013 |
23092 |
442.21 |
Jul 10 2013 |
14904 |
433.27 |
Jul 10 2013 |
18774 |
451.15 |
Jul 10 2013 |
23336 |
442.21 |
Jul 03 2013 |
18934 |
451.15 |
Jul 03 2013 |
14895 |
433.27 |
Jul 03 2013 |
23329 |
442.21 |
Jun 26 2013 |
19245 |
451.15 |
Jun 26 2013 |
14868 |
433.27 |
Jun 26 2013 |
23519 |
442.21 |
Jun 19 2013 |
15039 |
433.27 |
Jun 19 2013 |
19441 |
451.15 |
Jun 19 2013 |
23487 |
442.21 |
Jun 12 2013 |
15115 |
433.27 |
Jun 12 2013 |
19513 |
451.15 |
Jun 12 2013 |
23769 |
442.21 |
Jun 05 2013 |
19244 |
451.15 |
Jun 05 2013 |
15029 |
433.27 |
Jun 05 2013 |
23573 |
442.21 |
May 29 2013 |
14943 |
433.27 |
May 29 2013 |
19293 |
451.15 |
May 29 2013 |
23575 |
442.21 |
May 22 2013 |
15226 |
433.27 |
May 22 2013 |
19616 |
451.15 |
May 22 2013 |
24019 |
442.21 |
May 15 2013 |
19694 |
451.15 |
May 15 2013 |
15221 |
433.27 |
May 15 2013 |
24001 |
442.21 |
May 08 2013 |
19599 |
451.15 |
May 08 2013 |
15223 |
433.27 |
May 08 2013 |
23939 |
442.21 |
May 01 2013 |
15564 |
433.27 |
May 01 2013 |
19715 |
451.15 |
May 01 2013 |
24142 |
442.21 |
Apr 24 2013 |
19701 |
451.15 |
Apr 24 2013 |
15126 |
433.27 |
Apr 24 2013 |
24035 |
442.21 |
Apr 17 2013 |
19691 |
451.15 |
Apr 17 2013 |
15202 |
433.27 |
Apr 17 2013 |
24058 |
442.21 |
Apr 10 2013 |
19390 |
451.15 |
Apr 10 2013 |
25304 |
451.15 |
Apr 03 2013 |
19227 |
451.15 |
Apr 03 2013 |
25237 |
451.15 |
Mar 27 2013 |
19209 |
451.15 |
Mar 27 2013 |
25356 |
451.15 |
Mar 20 2013 |
18916 |
451.15 |
Mar 20 2013 |
25302 |
451.15 |
Oct 19 2012 |
31715 |
506.01 |
Sep 23 2012 |
31292 |
506.01 |
Aug 31 2012 |
30540 |
506.01 |
Aug 24 2012 |
30190 |
506.01 |
Aug 10 2012 |
29288 |
506.01 |
Aug 03 2012 |
28825 |
506.01 |
Jul 27 2012 |
28180 |
506.01 |
Jul 06 2012 |
27280 |
506.01 |
Jun 22 2012 |
26237 |
506.01 |
Jun 15 2012 |
26572 |
506.01 |
Jun 08 2012 |
26337 |
506.01 |
Jun 01 2012 |
25973 |
506.01 |
May 25 2012 |
24248 |
506.01 |
May 18 2012 |
24485 |
506.01 |
May 11 2012 |
24327 |
506.01 |
May 04 2012 |
23697 |
506.01 |
Apr 27 2012 |
22870 |
506.01 |
Apr 13 2012 |
21026 |
506.01 |
Apr 06 2012 |
20469 |
506.01 |
Mar 27 2012 |
20025 |
506.01 |