| Apr 16 2024 |
6471 |
472.74 |
| Apr 16 2024 |
12978 |
472.74 |
| Apr 10 2024 |
6317 |
465.71 |
| Apr 10 2024 |
12696 |
465.71 |
| Apr 03 2024 |
6371 |
465.71 |
| Apr 03 2024 |
12700 |
465.71 |
| Mar 27 2024 |
6463 |
465.71 |
| Mar 27 2024 |
12734 |
465.71 |
| Mar 21 2024 |
6528 |
465.71 |
| Mar 21 2024 |
12756 |
465.71 |
| Mar 14 2024 |
6316 |
465.71 |
| Mar 14 2024 |
12630 |
465.71 |
| Mar 07 2024 |
6342 |
465.71 |
| Mar 07 2024 |
12663 |
465.71 |
| Feb 29 2024 |
6484 |
465.71 |
| Feb 29 2024 |
12752 |
465.71 |
| Feb 22 2024 |
6440 |
465.71 |
| Feb 22 2024 |
12684 |
465.71 |
| Feb 15 2024 |
6451 |
465.71 |
| Feb 15 2024 |
12673 |
465.71 |
| Feb 08 2024 |
6430 |
465.71 |
| Feb 08 2024 |
12617 |
465.71 |
| Feb 01 2024 |
6259 |
465.71 |
| Feb 01 2024 |
12514 |
465.71 |
| Jan 25 2024 |
6230 |
465.71 |
| Jan 25 2024 |
12502 |
465.71 |
| Jan 18 2024 |
6230 |
465.71 |
| Jan 18 2024 |
12507 |
465.71 |
| Jan 11 2024 |
6230 |
465.71 |
| Jan 11 2024 |
12511 |
465.71 |
| Jan 04 2024 |
6230 |
465.71 |
| Jan 04 2024 |
12502 |
465.71 |
| Dec 28 2023 |
6230 |
465.71 |
| Dec 28 2023 |
12501 |
465.71 |
| Dec 21 2023 |
6230 |
465.71 |
| Dec 21 2023 |
12501 |
465.71 |
| Dec 14 2023 |
6230 |
465.71 |
| Dec 14 2023 |
12501 |
465.71 |
| Dec 07 2023 |
6230 |
465.71 |
| Dec 07 2023 |
12502 |
465.71 |
| Nov 30 2023 |
6215 |
465.71 |
| Nov 30 2023 |
12498 |
465.71 |
| Nov 23 2023 |
6215 |
465.71 |
| Nov 23 2023 |
12497 |
465.71 |
| Nov 16 2023 |
6215 |
465.71 |
| Nov 16 2023 |
12486 |
465.71 |
| Nov 09 2023 |
6217 |
465.71 |
| Nov 09 2023 |
12491 |
465.71 |
| Nov 02 2023 |
6217 |
465.71 |
| Nov 02 2023 |
12491 |
465.71 |
| Oct 26 2023 |
6096 |
465.71 |
| Oct 26 2023 |
12448 |
465.71 |
| Oct 19 2023 |
6147 |
465.71 |
| Oct 19 2023 |
12398 |
465.71 |
| Oct 12 2023 |
6145 |
465.71 |
| Oct 12 2023 |
12400 |
465.71 |
| Oct 05 2023 |
6140 |
465.71 |
| Oct 05 2023 |
12226 |
465.71 |
| Sep 28 2023 |
6268 |
465.71 |
| Sep 28 2023 |
12335 |
465.71 |
| Sep 21 2023 |
6253 |
465.71 |
| Sep 21 2023 |
12323 |
465.71 |
| Sep 14 2023 |
6302 |
464.79 |
| Sep 14 2023 |
12311 |
464.79 |
| Sep 07 2023 |
6340 |
464.79 |
| Sep 07 2023 |
12367 |
464.79 |
| Aug 31 2023 |
6329 |
464.79 |
| Aug 31 2023 |
12412 |
464.79 |
| Aug 24 2023 |
6356 |
464.79 |
| Aug 24 2023 |
12285 |
464.79 |
| Aug 17 2023 |
6342 |
464.79 |
| Aug 17 2023 |
12343 |
464.79 |
| Aug 10 2023 |
6364 |
464.79 |
| Aug 10 2023 |
12377 |
464.79 |
| Aug 03 2023 |
6295 |
464.79 |
| Aug 03 2023 |
12324 |
464.79 |
| Jul 27 2023 |
6323 |
464.79 |
| Jul 27 2023 |
12321 |
464.79 |
| Jul 20 2023 |
6371 |
464.79 |
| Jul 20 2023 |
12252 |
464.79 |
| Jul 13 2023 |
6339 |
464.79 |
| Jul 13 2023 |
12254 |
464.79 |
| Jul 06 2023 |
6406 |
464.79 |
| Jul 06 2023 |
12293 |
464.79 |
| Jun 29 2023 |
6368 |
464.79 |
| Jun 29 2023 |
12257 |
464.79 |
| Jun 22 2023 |
6385 |
464.79 |
| Jun 22 2023 |
12219 |
464.79 |
| Jun 15 2023 |
6383 |
464.79 |
| Jun 15 2023 |
12281 |
464.79 |
| Jun 08 2023 |
6425 |
464.79 |
| Jun 08 2023 |
12322 |
464.79 |
| Jun 01 2023 |
6526 |
464.69 |
| Jun 01 2023 |
12338 |
464.69 |
| May 25 2023 |
6437 |
464.69 |
| May 25 2023 |
12254 |
464.69 |
| May 18 2023 |
6417 |
464.69 |
| May 18 2023 |
12208 |
464.69 |
| May 11 2023 |
6369 |
464.69 |
| May 11 2023 |
12196 |
464.69 |
| May 04 2023 |
6216 |
464.69 |
| May 04 2023 |
12024 |
464.69 |
| Apr 27 2023 |
6131 |
464.69 |
| Apr 27 2023 |
11907 |
464.69 |
| Apr 20 2023 |
6045 |
464.69 |
| Apr 20 2023 |
11813 |
464.69 |
| Apr 13 2023 |
5992 |
464.69 |
| Apr 13 2023 |
11749 |
464.69 |
| Apr 06 2023 |
5903 |
464.69 |
| Apr 06 2023 |
11660 |
464.69 |
| Mar 30 2023 |
5841 |
464.69 |
| Mar 30 2023 |
11605 |
464.69 |
| Mar 23 2023 |
5776 |
464.69 |
| Mar 23 2023 |
11542 |
464.69 |
| Mar 16 2023 |
5719 |
464.69 |
| Mar 16 2023 |
11473 |
464.69 |
| Mar 09 2023 |
5533 |
464.69 |
| Mar 09 2023 |
11349 |
464.69 |
| Mar 02 2023 |
5496 |
464.69 |
| Mar 02 2023 |
11306 |
464.69 |
| Feb 23 2023 |
5514 |
464.69 |
| Feb 23 2023 |
11314 |
464.69 |
| Feb 16 2023 |
5413 |
464.69 |
| Feb 16 2023 |
11194 |
464.69 |
| Feb 09 2023 |
5414 |
464.69 |
| Feb 09 2023 |
11181 |
464.69 |
| Feb 02 2023 |
5429 |
464.69 |
| Feb 02 2023 |
11166 |
464.69 |
| Jan 26 2023 |
5427 |
464.69 |
| Jan 26 2023 |
11144 |
464.69 |
| Jan 19 2023 |
5427 |
464.69 |
| Jan 19 2023 |
11134 |
464.69 |
| Jan 12 2023 |
5427 |
464.69 |
| Jan 12 2023 |
11134 |
464.69 |
| Jan 05 2023 |
5427 |
464.69 |
| Jan 05 2023 |
11136 |
464.69 |
| Dec 29 2022 |
5427 |
464.69 |
| Dec 29 2022 |
11136 |
464.69 |
| Dec 22 2022 |
5427 |
464.69 |
| Dec 22 2022 |
11136 |
464.69 |
| Dec 15 2022 |
5394 |
464.69 |
| Dec 15 2022 |
11108 |
464.69 |
| Dec 08 2022 |
5394 |
464.69 |
| Dec 08 2022 |
11102 |
464.69 |
| Dec 01 2022 |
5394 |
464.69 |
| Dec 01 2022 |
11102 |
464.69 |
| Nov 24 2022 |
5394 |
464.69 |
| Nov 24 2022 |
11104 |
464.69 |
| Nov 17 2022 |
5365 |
464.69 |
| Nov 17 2022 |
11084 |
464.69 |
| Nov 10 2022 |
5366 |
464.69 |
| Nov 10 2022 |
11085 |
464.69 |
| Nov 03 2022 |
5365 |
464.69 |
| Nov 03 2022 |
11061 |
464.69 |
| Oct 27 2022 |
5365 |
464.69 |
| Oct 27 2022 |
11049 |
464.69 |
| Oct 20 2022 |
5375 |
464.69 |
| Oct 20 2022 |
11062 |
464.69 |
| Oct 13 2022 |
5368 |
464.69 |
| Oct 13 2022 |
11035 |
464.69 |
| Oct 06 2022 |
5375 |
464.69 |
| Oct 06 2022 |
11039 |
464.69 |
| Sep 29 2022 |
5365 |
464.69 |
| Sep 29 2022 |
11046 |
464.69 |
| Sep 22 2022 |
5353 |
464.69 |
| Sep 22 2022 |
11031 |
464.69 |
| Sep 15 2022 |
5344 |
464.69 |
| Sep 15 2022 |
11022 |
464.69 |
| Sep 08 2022 |
5358 |
464.69 |
| Sep 08 2022 |
10996 |
464.69 |
| Sep 01 2022 |
5311 |
464.69 |
| Sep 01 2022 |
10868 |
464.69 |
| Aug 25 2022 |
5250 |
464.69 |
| Aug 25 2022 |
10790 |
464.69 |
| Aug 18 2022 |
5199 |
464.69 |
| Aug 18 2022 |
10741 |
464.69 |
| Aug 11 2022 |
5179 |
464.69 |
| Aug 11 2022 |
10652 |
464.69 |
| Aug 04 2022 |
5151 |
464.69 |
| Aug 04 2022 |
10627 |
464.69 |
| Jul 28 2022 |
5079 |
464.69 |
| Jul 28 2022 |
10507 |
464.69 |
| Jul 21 2022 |
5051 |
464.69 |
| Jul 21 2022 |
10408 |
464.69 |
| Jul 14 2022 |
5032 |
464.69 |
| Jul 14 2022 |
10378 |
464.69 |
| Jul 07 2022 |
4959 |
464.69 |
| Jul 07 2022 |
10291 |
464.69 |
| Jun 30 2022 |
4989 |
468.85 |
| Jun 30 2022 |
10400 |
468.85 |
| Jun 23 2022 |
4986 |
468.85 |
| Jun 23 2022 |
10373 |
468.85 |
| Jun 16 2022 |
4910 |
468.85 |
| Jun 16 2022 |
10150 |
468.85 |
| Jun 09 2022 |
4841 |
468.85 |
| Jun 09 2022 |
9993 |
468.85 |
| Jun 02 2022 |
4694 |
468.85 |
| Jun 02 2022 |
9731 |
468.85 |
| May 26 2022 |
4623 |
468.85 |
| May 26 2022 |
9571 |
468.85 |
| May 19 2022 |
4419 |
468.85 |
| May 19 2022 |
9290 |
468.85 |
| May 12 2022 |
4402 |
468.85 |
| May 12 2022 |
9198 |
468.85 |
| May 05 2022 |
4195 |
465.42 |
| May 05 2022 |
8849 |
465.42 |
| Apr 28 2022 |
4048 |
465.42 |
| Apr 28 2022 |
8648 |
465.42 |
| Apr 21 2022 |
3953 |
477.69 |
| Apr 21 2022 |
8682 |
477.69 |
| Apr 14 2022 |
5987 |
484.74 |
| Apr 14 2022 |
8041 |
484.74 |
| Apr 07 2022 |
5931 |
484.74 |
| Apr 07 2022 |
8034 |
484.74 |
| Mar 31 2022 |
5934 |
484.74 |
| Mar 31 2022 |
7940 |
484.74 |
| Mar 24 2022 |
5746 |
484.74 |
| Mar 24 2022 |
7806 |
484.74 |
| Mar 17 2022 |
5738 |
484.74 |
| Mar 17 2022 |
7758 |
484.74 |
| Mar 10 2022 |
5730 |
484.74 |
| Mar 10 2022 |
7737 |
484.74 |
| Mar 03 2022 |
5829 |
484.74 |
| Mar 03 2022 |
7800 |
484.74 |
| Feb 24 2022 |
5670 |
484.74 |
| Feb 24 2022 |
7777 |
484.74 |
| Feb 17 2022 |
5338 |
484.74 |
| Feb 17 2022 |
7051 |
484.74 |
| Feb 10 2022 |
5408 |
484.74 |
| Feb 10 2022 |
6966 |
484.74 |
| Feb 03 2022 |
5515 |
484.74 |
| Feb 03 2022 |
7058 |
484.74 |
| Jan 27 2022 |
5553 |
484.74 |
| Jan 27 2022 |
7089 |
484.74 |
| Jan 20 2022 |
5592 |
484.74 |
| Jan 20 2022 |
7105 |
484.74 |
| Jan 13 2022 |
5592 |
484.74 |
| Jan 13 2022 |
7126 |
484.74 |
| Jan 06 2022 |
5592 |
484.74 |
| Jan 06 2022 |
7127 |
484.74 |
| Dec 30 2021 |
5598 |
484.74 |
| Dec 30 2021 |
7136 |
484.74 |
| Dec 23 2021 |
5598 |
484.74 |
| Dec 23 2021 |
7136 |
484.74 |
| Dec 16 2021 |
5598 |
484.74 |
| Dec 16 2021 |
7136 |
484.74 |
| Dec 09 2021 |
5598 |
484.74 |
| Dec 09 2021 |
7136 |
484.74 |
| Dec 02 2021 |
5598 |
484.74 |
| Dec 02 2021 |
7140 |
484.74 |
| Nov 25 2021 |
5598 |
484.74 |
| Nov 25 2021 |
7140 |
484.74 |
| Nov 18 2021 |
5598 |
484.74 |
| Nov 18 2021 |
7141 |
484.74 |
| Nov 11 2021 |
5599 |
484.74 |
| Nov 11 2021 |
7142 |
484.74 |
| Nov 04 2021 |
5595 |
484.74 |
| Nov 04 2021 |
7209 |
484.74 |
| Oct 28 2021 |
5595 |
484.74 |
| Oct 28 2021 |
7209 |
484.74 |
| Oct 21 2021 |
5595 |
484.74 |
| Oct 21 2021 |
7235 |
484.74 |
| Oct 14 2021 |
5599 |
484.74 |
| Oct 14 2021 |
7245 |
484.74 |
| Oct 07 2021 |
5615 |
484.74 |
| Oct 07 2021 |
7262 |
484.74 |
| Sep 30 2021 |
5633 |
484.74 |
| Sep 30 2021 |
7210 |
484.74 |
| Sep 23 2021 |
5688 |
484.74 |
| Sep 23 2021 |
7164 |
484.74 |
| Sep 16 2021 |
5621 |
484.49 |
| Sep 16 2021 |
7103 |
484.49 |
| Sep 09 2021 |
5690 |
484.49 |
| Sep 09 2021 |
7135 |
484.49 |
| Sep 02 2021 |
5819 |
484.49 |
| Sep 02 2021 |
7274 |
484.49 |
| Aug 26 2021 |
5935 |
484.49 |
| Aug 26 2021 |
7191 |
484.49 |
| Aug 19 2021 |
6050 |
484.49 |
| Aug 19 2021 |
7345 |
484.49 |
| Aug 12 2021 |
6079 |
484.49 |
| Aug 12 2021 |
7437 |
484.49 |
| Aug 05 2021 |
6215 |
484.49 |
| Aug 05 2021 |
7460 |
484.49 |
| Jul 29 2021 |
6384 |
484.49 |
| Jul 29 2021 |
7562 |
484.49 |
| Jul 22 2021 |
6357 |
484.49 |
| Jul 22 2021 |
7432 |
484.49 |
| Jul 15 2021 |
6660 |
484.49 |
| Jul 15 2021 |
7478 |
484.49 |
| Jul 08 2021 |
6669 |
484.49 |
| Jul 08 2021 |
7494 |
484.49 |
| Jul 01 2021 |
6730 |
484.49 |
| Jul 01 2021 |
7455 |
484.49 |
| Jun 24 2021 |
6751 |
484.49 |
| Jun 24 2021 |
7401 |
484.49 |
| Jun 17 2021 |
6702 |
484.49 |
| Jun 17 2021 |
7294 |
484.49 |
| Jun 10 2021 |
6633 |
484.49 |
| Jun 10 2021 |
6988 |
484.49 |
| May 27 2021 |
3749 |
430.72 |
| May 27 2021 |
3599 |
430.72 |
| May 07 2021 |
14774 |
465.36 |
| May 29 2020 |
4992 |
430.72 |
| May 29 2020 |
7605 |
430.72 |
| May 22 2020 |
5205 |
430.72 |
| May 22 2020 |
7898 |
430.72 |
| May 15 2020 |
5441 |
430.72 |
| May 15 2020 |
8163 |
430.72 |
| May 08 2020 |
8199 |
465.36 |
| May 08 2020 |
12199 |
465.36 |
| May 01 2020 |
8636 |
465.36 |
| May 01 2020 |
12794 |
465.36 |
| Apr 24 2020 |
8997 |
465.36 |
| Apr 24 2020 |
13614 |
465.36 |
| Apr 17 2020 |
8498 |
455.77 |
| Apr 17 2020 |
12741 |
455.77 |
| Apr 10 2020 |
8749 |
455.77 |
| Apr 10 2020 |
13027 |
455.77 |
| Apr 03 2020 |
9074 |
455.77 |
| Apr 03 2020 |
13382 |
455.77 |
| Mar 27 2020 |
9421 |
455.77 |
| Mar 27 2020 |
13738 |
455.77 |
| Mar 20 2020 |
9599 |
455.77 |
| Mar 20 2020 |
13942 |
455.77 |
| Mar 13 2020 |
9786 |
455.77 |
| Mar 13 2020 |
14130 |
455.77 |
| Mar 06 2020 |
9965 |
455.77 |
| Mar 06 2020 |
14251 |
455.77 |
| Feb 28 2020 |
10025 |
455.77 |
| Feb 28 2020 |
14285 |
455.77 |
| Feb 21 2020 |
9879 |
455.77 |
| Feb 21 2020 |
14132 |
455.77 |
| Feb 14 2020 |
14590 |
510.38 |
| Feb 14 2020 |
9906 |
455.77 |
| Feb 14 2020 |
15953 |
469.42 |
| Feb 07 2020 |
14499 |
510.38 |
| Feb 07 2020 |
9882 |
455.77 |
| Feb 07 2020 |
15847 |
469.42 |
| Jan 31 2020 |
14538 |
510.38 |
| Jan 31 2020 |
9938 |
455.77 |
| Jan 31 2020 |
15901 |
469.42 |
| Jan 24 2020 |
9946 |
455.77 |
| Jan 24 2020 |
14573 |
510.38 |
| Jan 24 2020 |
15897 |
469.42 |
| Jan 17 2020 |
14432 |
510.38 |
| Jan 17 2020 |
9953 |
455.77 |
| Jan 17 2020 |
15811 |
469.42 |
| Jan 10 2020 |
14428 |
510.38 |
| Jan 10 2020 |
9953 |
455.77 |
| Jan 10 2020 |
15812 |
469.42 |
| Jan 03 2020 |
14437 |
510.38 |
| Jan 03 2020 |
9955 |
455.77 |
| Jan 03 2020 |
15823 |
469.42 |
| Dec 27 2019 |
14428 |
510.38 |
| Dec 27 2019 |
9955 |
455.77 |
| Dec 27 2019 |
15817 |
469.42 |
| Dec 20 2019 |
14428 |
510.38 |
| Dec 20 2019 |
9955 |
455.77 |
| Dec 20 2019 |
15817 |
469.42 |
| Dec 13 2019 |
14429 |
510.38 |
| Dec 13 2019 |
9956 |
455.77 |
| Dec 13 2019 |
15818 |
469.42 |
| Dec 06 2019 |
9956 |
455.77 |
| Dec 06 2019 |
14412 |
510.38 |
| Dec 06 2019 |
15801 |
469.42 |
| Nov 29 2019 |
14374 |
510.38 |
| Nov 29 2019 |
9956 |
455.77 |
| Nov 29 2019 |
15782 |
469.42 |
| Nov 22 2019 |
14374 |
510.38 |
| Nov 22 2019 |
9956 |
455.77 |
| Nov 22 2019 |
15782 |
469.42 |
| Nov 15 2019 |
9956 |
455.77 |
| Nov 15 2019 |
14375 |
510.38 |
| Nov 15 2019 |
15787 |
469.42 |
| Nov 08 2019 |
14384 |
510.38 |
| Nov 08 2019 |
9932 |
455.77 |
| Nov 08 2019 |
15715 |
469.42 |
| Nov 01 2019 |
9736 |
455.77 |
| Nov 01 2019 |
14375 |
510.38 |
| Nov 01 2019 |
15516 |
469.42 |
| Oct 25 2019 |
9736 |
455.77 |
| Oct 25 2019 |
14392 |
510.38 |
| Oct 25 2019 |
15532 |
469.42 |
| Oct 18 2019 |
14392 |
510.38 |
| Oct 18 2019 |
9774 |
455.77 |
| Oct 18 2019 |
15562 |
469.42 |
| Oct 11 2019 |
14396 |
510.38 |
| Oct 11 2019 |
9749 |
455.77 |
| Oct 11 2019 |
15530 |
469.42 |
| Oct 04 2019 |
14418 |
510.38 |
| Oct 04 2019 |
9734 |
455.77 |
| Oct 04 2019 |
15512 |
469.42 |
| Sep 27 2019 |
9736 |
455.77 |
| Sep 27 2019 |
14419 |
510.38 |
| Sep 27 2019 |
15632 |
469.42 |
| Sep 20 2019 |
14431 |
510.38 |
| Sep 20 2019 |
9719 |
455.77 |
| Sep 20 2019 |
15626 |
469.42 |
| Sep 13 2019 |
14415 |
510.38 |
| Sep 13 2019 |
9788 |
455.77 |
| Sep 13 2019 |
15644 |
469.42 |
| Sep 06 2019 |
9961 |
455.77 |
| Sep 06 2019 |
14434 |
510.38 |
| Sep 06 2019 |
15904 |
469.42 |
| Aug 30 2019 |
14592 |
510.38 |
| Aug 30 2019 |
10020 |
455.77 |
| Aug 30 2019 |
16029 |
469.42 |
| Aug 23 2019 |
14696 |
510.38 |
| Aug 23 2019 |
10164 |
455.77 |
| Aug 23 2019 |
16222 |
469.42 |
| Aug 16 2019 |
14684 |
510.38 |
| Aug 16 2019 |
10128 |
455.77 |
| Aug 16 2019 |
16199 |
469.42 |
| Aug 09 2019 |
10254 |
456.68 |
| Aug 09 2019 |
14739 |
510.38 |
| Aug 09 2019 |
16015 |
467.42 |
| Aug 02 2019 |
14894 |
510.38 |
| Aug 02 2019 |
10349 |
456.68 |
| Aug 02 2019 |
16125 |
467.42 |
| Jul 26 2019 |
14961 |
510.38 |
| Jul 26 2019 |
10355 |
456.68 |
| Jul 26 2019 |
16222 |
467.42 |
| Jul 19 2019 |
15016 |
510.38 |
| Jul 19 2019 |
10530 |
456.68 |
| Jul 19 2019 |
16372 |
467.42 |
| Jul 12 2019 |
15179 |
510.38 |
| Jul 12 2019 |
10536 |
456.68 |
| Jul 12 2019 |
16472 |
467.42 |
| Jul 05 2019 |
15602 |
510.38 |
| Jul 05 2019 |
10726 |
456.68 |
| Jul 05 2019 |
16820 |
467.42 |
| Jun 28 2019 |
15796 |
510.38 |
| Jun 28 2019 |
10805 |
456.68 |
| Jun 28 2019 |
16993 |
467.42 |
| Jun 21 2019 |
10777 |
456.68 |
| Jun 21 2019 |
15793 |
510.38 |
| Jun 21 2019 |
16855 |
467.42 |
| Jun 14 2019 |
15964 |
510.38 |
| Jun 14 2019 |
10770 |
456.68 |
| Jun 14 2019 |
16995 |
467.42 |
| Jun 07 2019 |
16205 |
510.38 |
| Jun 07 2019 |
10847 |
456.68 |
| Jun 07 2019 |
17191 |
467.42 |
| May 31 2019 |
9871 |
447.99 |
| May 31 2019 |
16113 |
510.38 |
| May 31 2019 |
17295 |
468.79 |
| May 24 2019 |
16092 |
510.38 |
| May 24 2019 |
9859 |
447.99 |
| May 24 2019 |
17318 |
468.79 |
| May 17 2019 |
9920 |
447.99 |
| May 17 2019 |
16137 |
510.38 |
| May 17 2019 |
17320 |
468.79 |
| May 10 2019 |
9648 |
444.13 |
| May 10 2019 |
16116 |
510.38 |
| May 10 2019 |
16180 |
460.69 |
| May 03 2019 |
16134 |
510.38 |
| May 03 2019 |
9705 |
444.13 |
| May 03 2019 |
16242 |
460.69 |
| Apr 26 2019 |
16104 |
510.38 |
| Apr 26 2019 |
10603 |
451.75 |
| Apr 26 2019 |
16266 |
463.47 |
| Apr 19 2019 |
16277 |
510.38 |
| Apr 19 2019 |
11052 |
456.8 |
| Apr 19 2019 |
17121 |
470.2 |
| Apr 18 2019 |
11059 |
456.8 |
| Apr 18 2019 |
16297 |
510.38 |
| Apr 12 2019 |
16452 |
510.38 |
| Apr 12 2019 |
11048 |
456.8 |
| Apr 12 2019 |
17162 |
470.2 |
| Apr 05 2019 |
16110 |
510.38 |
| Apr 05 2019 |
10614 |
456.8 |
| Apr 05 2019 |
16723 |
470.2 |
| Mar 29 2019 |
15894 |
510.38 |
| Mar 29 2019 |
11716 |
469.06 |
| Mar 29 2019 |
17481 |
477.32 |
| Mar 22 2019 |
11492 |
469.06 |
| Mar 22 2019 |
15641 |
510.38 |
| Mar 22 2019 |
17229 |
477.32 |
| Mar 15 2019 |
15561 |
510.38 |
| Mar 15 2019 |
11650 |
469.06 |
| Mar 15 2019 |
17234 |
477.32 |
| Mar 08 2019 |
15467 |
510.38 |
| Mar 08 2019 |
11453 |
469.06 |
| Mar 08 2019 |
16996 |
477.32 |
| Mar 01 2019 |
15487 |
510.38 |
| Mar 01 2019 |
11542 |
469.06 |
| Mar 01 2019 |
17077 |
477.32 |
| Feb 22 2019 |
11600 |
469.06 |
| Feb 22 2019 |
16148 |
469.06 |
| Feb 15 2019 |
11406 |
464.52 |
| Feb 15 2019 |
11529 |
469.06 |
| Feb 15 2019 |
15885 |
468.15 |
| Feb 08 2019 |
11270 |
464.52 |
| Feb 08 2019 |
11477 |
469.06 |
| Feb 08 2019 |
15731 |
468.15 |
| Feb 01 2019 |
11298 |
464.52 |
| Feb 01 2019 |
11500 |
469.06 |
| Feb 01 2019 |
15744 |
468.15 |
| Jan 25 2019 |
11335 |
464.52 |
| Jan 25 2019 |
11517 |
469.06 |
| Jan 25 2019 |
15794 |
468.15 |
| Jan 18 2019 |
11360 |
464.52 |
| Jan 18 2019 |
11567 |
469.06 |
| Jan 18 2019 |
15838 |
468.15 |
| Jan 11 2019 |
11354 |
464.52 |
| Jan 11 2019 |
11567 |
469.06 |
| Jan 11 2019 |
15825 |
468.15 |
| Jan 04 2019 |
11568 |
469.06 |
| Jan 04 2019 |
11364 |
464.52 |
| Jan 04 2019 |
15832 |
468.15 |
| Dec 28 2018 |
11364 |
464.52 |
| Dec 28 2018 |
11568 |
469.06 |
| Dec 28 2018 |
15832 |
468.15 |
| Dec 21 2018 |
11364 |
464.52 |
| Dec 21 2018 |
11568 |
469.06 |
| Dec 21 2018 |
15832 |
468.15 |
| Dec 14 2018 |
11568 |
469.06 |
| Dec 14 2018 |
11364 |
464.52 |
| Dec 14 2018 |
15832 |
468.15 |
| Dec 07 2018 |
11355 |
464.52 |
| Dec 07 2018 |
11568 |
469.06 |
| Dec 07 2018 |
15824 |
468.15 |
| Nov 30 2018 |
11568 |
469.06 |
| Nov 30 2018 |
11355 |
464.52 |
| Nov 30 2018 |
15824 |
468.15 |
| Nov 23 2018 |
11568 |
469.06 |
| Nov 23 2018 |
11355 |
464.52 |
| Nov 23 2018 |
15824 |
468.15 |
| Nov 16 2018 |
11355 |
464.52 |
| Nov 16 2018 |
11568 |
469.06 |
| Nov 16 2018 |
15824 |
468.15 |
| Nov 09 2018 |
11355 |
464.52 |
| Nov 09 2018 |
11569 |
469.06 |
| Nov 09 2018 |
15825 |
468.15 |
| Nov 02 2018 |
11355 |
464.52 |
| Nov 02 2018 |
11569 |
469.06 |
| Nov 02 2018 |
15791 |
468.15 |
| Oct 26 2018 |
11567 |
469.06 |
| Oct 26 2018 |
11355 |
464.52 |
| Oct 26 2018 |
15788 |
468.15 |
| Oct 19 2018 |
11355 |
464.52 |
| Oct 19 2018 |
11588 |
469.06 |
| Oct 19 2018 |
15808 |
468.15 |
| Oct 12 2018 |
11327 |
464.52 |
| Oct 12 2018 |
11532 |
469.06 |
| Oct 12 2018 |
15752 |
468.15 |
| Oct 05 2018 |
11564 |
469.06 |
| Oct 05 2018 |
11305 |
464.52 |
| Oct 05 2018 |
15883 |
468.15 |
| Sep 28 2018 |
11320 |
464.52 |
| Sep 28 2018 |
11304 |
469.06 |
| Sep 28 2018 |
15494 |
468.15 |
| Sep 21 2018 |
11300 |
464.52 |
| Sep 21 2018 |
11271 |
469.06 |
| Sep 21 2018 |
15474 |
468.15 |
| Sep 14 2018 |
10306 |
452.77 |
| Sep 14 2018 |
11318 |
469.06 |
| Sep 14 2018 |
13892 |
455.19 |
| Sep 07 2018 |
11517 |
469.06 |
| Sep 07 2018 |
10407 |
452.77 |
| Sep 07 2018 |
14148 |
455.19 |
| Aug 31 2018 |
11572 |
469.06 |
| Aug 31 2018 |
10503 |
452.77 |
| Aug 31 2018 |
14252 |
455.19 |
| Aug 24 2018 |
11615 |
469.06 |
| Aug 24 2018 |
10415 |
452.77 |
| Aug 24 2018 |
14279 |
455.19 |
| Aug 17 2018 |
10579 |
452.77 |
| Aug 17 2018 |
11581 |
469.06 |
| Aug 17 2018 |
14443 |
455.19 |
| Aug 10 2018 |
10586 |
452.77 |
| Aug 10 2018 |
9993 |
451.5 |
| Aug 10 2018 |
12721 |
441.14 |
| Aug 03 2018 |
10672 |
452.77 |
| Aug 03 2018 |
10155 |
451.5 |
| Aug 03 2018 |
12830 |
441.14 |
| Jul 27 2018 |
10651 |
452.77 |
| Jul 27 2018 |
10244 |
451.5 |
| Jul 27 2018 |
12875 |
441.14 |
| Jul 20 2018 |
10797 |
452.77 |
| Jul 20 2018 |
10210 |
451.5 |
| Jul 20 2018 |
13043 |
441.14 |
| Jul 13 2018 |
10392 |
451.5 |
| Jul 13 2018 |
10641 |
452.77 |
| Jul 13 2018 |
12920 |
441.14 |
| Jul 06 2018 |
10601 |
452.77 |
| Jul 06 2018 |
10219 |
451.5 |
| Jul 06 2018 |
12726 |
441.14 |
| Jun 29 2018 |
10223 |
451.5 |
| Jun 29 2018 |
10618 |
452.77 |
| Jun 29 2018 |
12753 |
441.14 |
| Jun 22 2018 |
10873 |
452.77 |
| Jun 22 2018 |
10443 |
451.5 |
| Jun 22 2018 |
13004 |
441.14 |
| Jun 15 2018 |
10504 |
451.5 |
| Jun 15 2018 |
10814 |
452.77 |
| Jun 15 2018 |
12985 |
441.14 |
| Jun 08 2018 |
10951 |
452.77 |
| Jun 08 2018 |
10386 |
450.13 |
| Jun 08 2018 |
12348 |
435.15 |
| Jun 01 2018 |
9199 |
434.87 |
| Jun 01 2018 |
11040 |
452.77 |
| Jun 01 2018 |
11764 |
428.15 |
| May 25 2018 |
11135 |
452.77 |
| May 25 2018 |
9225 |
434.87 |
| May 25 2018 |
11937 |
428.15 |
| May 18 2018 |
9315 |
434.87 |
| May 18 2018 |
11163 |
452.77 |
| May 18 2018 |
11963 |
428.15 |
| May 11 2018 |
11121 |
452.77 |
| May 11 2018 |
10769 |
448.76 |
| May 11 2018 |
12813 |
433.78 |
| May 04 2018 |
11307 |
452.77 |
| May 04 2018 |
10947 |
448.76 |
| May 04 2018 |
12963 |
433.78 |
| Apr 27 2018 |
11318 |
452.77 |
| Apr 27 2018 |
8955 |
430.32 |
| Apr 27 2018 |
10686 |
417.36 |
| Apr 20 2018 |
11427 |
452.77 |
| Apr 20 2018 |
8939 |
430.32 |
| Apr 20 2018 |
10680 |
417.36 |
| Apr 13 2018 |
11388 |
452.77 |
| Apr 13 2018 |
8872 |
430.32 |
| Apr 13 2018 |
10701 |
417.36 |
| Apr 06 2018 |
11313 |
452.77 |
| Apr 06 2018 |
9053 |
430.32 |
| Apr 06 2018 |
10766 |
417.36 |
| Mar 30 2018 |
11426 |
452.77 |
| Mar 30 2018 |
7398 |
411.44 |
| Mar 30 2018 |
10965 |
417.36 |
| Mar 23 2018 |
7517 |
411.44 |
| Mar 23 2018 |
11441 |
452.77 |
| Mar 23 2018 |
11053 |
417.36 |
| Mar 16 2018 |
7468 |
411.44 |
| Mar 16 2018 |
11457 |
452.77 |
| Mar 16 2018 |
11032 |
417.36 |
| Mar 09 2018 |
11362 |
452.77 |
| Mar 09 2018 |
7466 |
411.44 |
| Mar 09 2018 |
11039 |
417.36 |
| Mar 02 2018 |
11469 |
452.77 |
| Mar 02 2018 |
7512 |
411.44 |
| Mar 02 2018 |
11221 |
417.36 |
| Feb 23 2018 |
7590 |
411.44 |
| Feb 23 2018 |
11582 |
452.77 |
| Feb 23 2018 |
11323 |
417.36 |
| Feb 16 2018 |
10381 |
441.02 |
| Feb 16 2018 |
7613 |
411.44 |
| Feb 16 2018 |
11329 |
417.36 |
| Feb 09 2018 |
10416 |
441.02 |
| Feb 09 2018 |
7547 |
411.44 |
| Feb 09 2018 |
11262 |
417.36 |
| Feb 02 2018 |
10377 |
441.02 |
| Feb 02 2018 |
7530 |
411.44 |
| Feb 02 2018 |
11249 |
417.36 |
| Jan 26 2018 |
10397 |
441.02 |
| Jan 26 2018 |
7560 |
411.44 |
| Jan 26 2018 |
11277 |
417.36 |
| Jan 19 2018 |
10396 |
441.02 |
| Jan 19 2018 |
7565 |
411.44 |
| Jan 19 2018 |
11275 |
417.36 |
| Jan 12 2018 |
10393 |
441.02 |
| Jan 12 2018 |
7579 |
411.44 |
| Jan 12 2018 |
11294 |
417.36 |
| Jan 05 2018 |
7579 |
411.44 |
| Jan 05 2018 |
10423 |
441.02 |
| Jan 05 2018 |
11308 |
417.36 |
| Dec 29 2017 |
10423 |
441.02 |
| Dec 29 2017 |
7579 |
411.44 |
| Dec 29 2017 |
11308 |
417.36 |
| Dec 22 2017 |
10424 |
441.02 |
| Dec 22 2017 |
7579 |
411.44 |
| Dec 22 2017 |
11309 |
417.36 |
| Dec 15 2017 |
7579 |
411.44 |
| Dec 15 2017 |
10411 |
441.02 |
| Dec 15 2017 |
11305 |
417.36 |
| Dec 08 2017 |
7579 |
411.44 |
| Dec 08 2017 |
10411 |
441.02 |
| Dec 08 2017 |
11305 |
417.36 |
| Dec 01 2017 |
10411 |
441.02 |
| Dec 01 2017 |
7579 |
411.44 |
| Dec 01 2017 |
11305 |
417.36 |
| Nov 24 2017 |
7579 |
411.44 |
| Nov 24 2017 |
10411 |
441.02 |
| Nov 24 2017 |
11305 |
417.36 |
| Nov 17 2017 |
7579 |
411.44 |
| Nov 17 2017 |
10411 |
441.02 |
| Nov 17 2017 |
11305 |
417.36 |
| Nov 10 2017 |
10411 |
441.02 |
| Nov 10 2017 |
7581 |
411.44 |
| Nov 10 2017 |
11309 |
417.36 |
| Nov 03 2017 |
10412 |
441.02 |
| Nov 03 2017 |
7581 |
411.44 |
| Nov 03 2017 |
11310 |
417.36 |
| Oct 27 2017 |
7634 |
411.44 |
| Oct 27 2017 |
10412 |
441.02 |
| Oct 27 2017 |
11357 |
417.36 |
| Oct 20 2017 |
10427 |
441.02 |
| Oct 20 2017 |
7578 |
411.44 |
| Oct 20 2017 |
11324 |
417.36 |
| Oct 13 2017 |
10427 |
441.02 |
| Oct 13 2017 |
7609 |
411.44 |
| Oct 13 2017 |
11340 |
417.36 |
| Oct 06 2017 |
10419 |
441.02 |
| Oct 06 2017 |
7604 |
411.44 |
| Oct 06 2017 |
11341 |
417.36 |
| Sep 29 2017 |
7603 |
411.44 |
| Sep 29 2017 |
10431 |
441.02 |
| Sep 29 2017 |
11262 |
417.36 |
| Sep 22 2017 |
10426 |
441.02 |
| Sep 22 2017 |
7718 |
411.44 |
| Sep 22 2017 |
11374 |
417.36 |
| Sep 15 2017 |
7745 |
411.44 |
| Sep 15 2017 |
10693 |
411.44 |
| Sep 08 2017 |
7688 |
411.44 |
| Sep 08 2017 |
10811 |
411.44 |
| Sep 01 2017 |
7689 |
411.44 |
| Sep 01 2017 |
10833 |
411.44 |
| Aug 25 2017 |
8053 |
411.44 |
| Aug 25 2017 |
11166 |
411.44 |
| Aug 18 2017 |
8084 |
411.44 |
| Aug 18 2017 |
11260 |
411.44 |
| Aug 11 2017 |
8894 |
418.87 |
| Aug 11 2017 |
12244 |
418.87 |
| Aug 04 2017 |
8959 |
418.87 |
| Aug 04 2017 |
12428 |
418.87 |
| Jul 28 2017 |
9028 |
418.87 |
| Jul 28 2017 |
12519 |
418.87 |
| Jul 21 2017 |
9124 |
418.87 |
| Jul 21 2017 |
12631 |
418.87 |
| Jul 14 2017 |
9186 |
418.87 |
| Jul 14 2017 |
12704 |
418.87 |
| Jul 07 2017 |
9236 |
418.87 |
| Jul 07 2017 |
12748 |
418.87 |
| Jun 30 2017 |
9257 |
418.87 |
| Jun 30 2017 |
12795 |
418.87 |
| Jun 23 2017 |
9393 |
418.87 |
| Jun 23 2017 |
12913 |
418.87 |
| Jun 16 2017 |
9435 |
418.87 |
| Jun 16 2017 |
12889 |
418.87 |
| Jun 09 2017 |
5714 |
382.43 |
| Jun 09 2017 |
8062 |
382.43 |
| Jun 02 2017 |
9848 |
421.05 |
| Jun 02 2017 |
13286 |
421.05 |
| May 26 2017 |
9884 |
421.05 |
| May 26 2017 |
13346 |
421.05 |
| May 19 2017 |
10130 |
421.05 |
| May 19 2017 |
13531 |
421.05 |
| May 12 2017 |
10149 |
421.05 |
| May 12 2017 |
13632 |
421.05 |
| May 05 2017 |
10948 |
427.79 |
| May 05 2017 |
14617 |
427.79 |
| Apr 28 2017 |
13392 |
450.47 |
| Apr 28 2017 |
17638 |
450.47 |
| Apr 21 2017 |
14190 |
456.11 |
| Apr 21 2017 |
18608 |
456.11 |
| Apr 14 2017 |
14324 |
456.11 |
| Apr 14 2017 |
18611 |
456.11 |
| Apr 07 2017 |
14173 |
456.11 |
| Apr 07 2017 |
18343 |
456.11 |
| Mar 31 2017 |
14159 |
456.11 |
| Mar 31 2017 |
18552 |
456.11 |
| Mar 24 2017 |
13930 |
456.11 |
| Mar 24 2017 |
18306 |
456.11 |
| Mar 17 2017 |
14119 |
456.11 |
| Mar 17 2017 |
18453 |
456.11 |
| Mar 10 2017 |
14111 |
456.11 |
| Mar 10 2017 |
18519 |
456.11 |
| Mar 03 2017 |
14002 |
456.11 |
| Mar 03 2017 |
18419 |
456.11 |
| Feb 24 2017 |
14101 |
456.11 |
| Feb 24 2017 |
18447 |
456.11 |
| Feb 17 2017 |
14115 |
456.11 |
| Feb 17 2017 |
18494 |
456.11 |
| Feb 10 2017 |
14279 |
456.11 |
| Feb 10 2017 |
18599 |
456.11 |
| Feb 03 2017 |
14239 |
456.11 |
| Feb 03 2017 |
18564 |
456.11 |
| Jan 27 2017 |
14221 |
456.11 |
| Jan 27 2017 |
18580 |
456.11 |
| Jan 20 2017 |
14173 |
456.11 |
| Jan 20 2017 |
18528 |
456.11 |
| Jan 13 2017 |
14156 |
456.11 |
| Jan 13 2017 |
18509 |
456.11 |
| Jan 06 2017 |
14156 |
456.11 |
| Jan 06 2017 |
18508 |
456.11 |
| Dec 30 2016 |
14156 |
456.11 |
| Dec 30 2016 |
18513 |
456.11 |
| Dec 23 2016 |
14156 |
456.11 |
| Dec 23 2016 |
18513 |
456.11 |
| Dec 16 2016 |
14156 |
456.11 |
| Dec 16 2016 |
18511 |
456.11 |
| Dec 09 2016 |
14155 |
456.11 |
| Dec 09 2016 |
18509 |
456.11 |
| Dec 02 2016 |
14155 |
456.11 |
| Dec 02 2016 |
18510 |
456.11 |
| Nov 25 2016 |
14155 |
456.11 |
| Nov 25 2016 |
18508 |
456.11 |
| Nov 18 2016 |
14155 |
456.11 |
| Nov 18 2016 |
18508 |
456.11 |
| Nov 11 2016 |
14141 |
456.11 |
| Nov 11 2016 |
18498 |
456.11 |
| Nov 04 2016 |
14141 |
456.11 |
| Nov 04 2016 |
18498 |
456.11 |
| Oct 28 2016 |
14160 |
456.11 |
| Oct 28 2016 |
18516 |
456.11 |
| Oct 21 2016 |
14173 |
456.11 |
| Oct 21 2016 |
18535 |
456.11 |
| Oct 14 2016 |
14185 |
456.11 |
| Oct 14 2016 |
18521 |
456.11 |
| Oct 07 2016 |
14187 |
456.11 |
| Oct 07 2016 |
18528 |
456.11 |
| Sep 30 2016 |
14195 |
456.11 |
| Sep 30 2016 |
18548 |
456.11 |
| Sep 23 2016 |
14031 |
456.11 |
| Sep 23 2016 |
18401 |
456.11 |
| Sep 16 2016 |
13973 |
456.11 |
| Sep 16 2016 |
18439 |
456.11 |
| Sep 09 2016 |
11312 |
551 |
| Sep 09 2016 |
14092 |
456.11 |
| Sep 09 2016 |
18516 |
456.11 |
| Sep 02 2016 |
11509 |
551 |
| Sep 02 2016 |
14131 |
456.11 |
| Sep 02 2016 |
18657 |
456.11 |
| Aug 26 2016 |
11185 |
551 |
| Aug 26 2016 |
14017 |
457.14 |
| Aug 26 2016 |
18573 |
457.14 |
| Aug 19 2016 |
14036 |
457.14 |
| Aug 19 2016 |
11394 |
551 |
| Aug 19 2016 |
18583 |
457.14 |
| Aug 12 2016 |
11764 |
551 |
| Aug 12 2016 |
13655 |
453.53 |
| Aug 12 2016 |
19742 |
453.53 |
| Aug 05 2016 |
11860 |
551 |
| Aug 05 2016 |
13692 |
453.53 |
| Aug 05 2016 |
19862 |
453.53 |
| Jul 29 2016 |
13548 |
453.53 |
| Jul 29 2016 |
11978 |
551 |
| Jul 29 2016 |
20051 |
453.53 |
| Jul 22 2016 |
13679 |
453.53 |
| Jul 22 2016 |
12088 |
551 |
| Jul 22 2016 |
20273 |
453.53 |
| Jun 22 2016 |
13896 |
453.53 |
| Jun 22 2016 |
11894 |
551 |
| Jun 22 2016 |
21325 |
453.53 |
| Jun 15 2016 |
14090 |
453.53 |
| Jun 15 2016 |
12342 |
551 |
| Jun 15 2016 |
21514 |
453.53 |
| Jun 08 2016 |
12509 |
551 |
| Jun 08 2016 |
14122 |
453.53 |
| Jun 08 2016 |
21588 |
453.53 |
| Jun 01 2016 |
12700 |
551 |
| Jun 01 2016 |
14053 |
451.99 |
| Jun 01 2016 |
24596 |
471.79 |
| May 25 2016 |
12580 |
551 |
| May 25 2016 |
14028 |
451.99 |
| May 25 2016 |
24433 |
471.79 |
| May 18 2016 |
12698 |
551 |
| May 18 2016 |
13934 |
450.11 |
| May 18 2016 |
24455 |
470.29 |
| May 11 2016 |
13982 |
450.11 |
| May 11 2016 |
12608 |
551 |
| May 11 2016 |
24510 |
470.29 |
| May 04 2016 |
12603 |
551 |
| May 04 2016 |
14493 |
455.57 |
| May 04 2016 |
25724 |
479.42 |
| Apr 27 2016 |
12865 |
551 |
| Apr 27 2016 |
14740 |
455.57 |
| Apr 27 2016 |
26052 |
479.42 |
| Apr 20 2016 |
14023 |
449.66 |
| Apr 20 2016 |
12879 |
551 |
| Apr 20 2016 |
26578 |
483.44 |
| Apr 13 2016 |
12880 |
551 |
| Apr 13 2016 |
14362 |
449.66 |
| Apr 13 2016 |
26526 |
483.44 |
| Apr 06 2016 |
14733 |
449.66 |
| Apr 06 2016 |
13089 |
551 |
| Apr 06 2016 |
26806 |
483.44 |
| Mar 30 2016 |
14568 |
449.66 |
| Mar 30 2016 |
12688 |
551 |
| Mar 30 2016 |
26665 |
483.44 |
| Mar 23 2016 |
13182 |
551 |
| Mar 23 2016 |
14841 |
449.66 |
| Mar 23 2016 |
26765 |
483.44 |
| Mar 16 2016 |
13122 |
551 |
| Mar 16 2016 |
14955 |
449.66 |
| Mar 16 2016 |
26775 |
483.44 |
| Mar 09 2016 |
13187 |
551 |
| Mar 09 2016 |
15051 |
449.66 |
| Mar 09 2016 |
26840 |
483.44 |
| Mar 02 2016 |
14854 |
449.66 |
| Mar 02 2016 |
13193 |
551 |
| Mar 02 2016 |
26577 |
483.44 |
| Feb 24 2016 |
13109 |
551 |
| Feb 24 2016 |
14832 |
449.66 |
| Feb 24 2016 |
26423 |
483.44 |
| Feb 17 2016 |
13273 |
551 |
| Feb 17 2016 |
15017 |
449.66 |
| Feb 17 2016 |
26690 |
483.44 |
| Feb 10 2016 |
14938 |
449.66 |
| Feb 10 2016 |
13372 |
551 |
| Feb 10 2016 |
26623 |
483.44 |
| Feb 03 2016 |
13392 |
551 |
| Feb 03 2016 |
14931 |
449.66 |
| Feb 03 2016 |
26601 |
483.44 |
| Jan 27 2016 |
13392 |
551 |
| Jan 27 2016 |
14980 |
449.66 |
| Jan 27 2016 |
26590 |
483.44 |
| Jan 20 2016 |
13412 |
551 |
| Jan 20 2016 |
14981 |
449.66 |
| Jan 20 2016 |
26600 |
483.44 |
| Jan 13 2016 |
15001 |
449.66 |
| Jan 13 2016 |
13412 |
551 |
| Jan 13 2016 |
26645 |
483.44 |
| Jan 06 2016 |
13412 |
551 |
| Jan 06 2016 |
15001 |
449.66 |
| Jan 06 2016 |
26654 |
483.44 |
| Dec 30 2015 |
13426 |
551 |
| Dec 30 2015 |
15001 |
449.66 |
| Dec 30 2015 |
26633 |
483.44 |
| Dec 23 2015 |
13426 |
551 |
| Dec 23 2015 |
14999 |
449.66 |
| Dec 23 2015 |
26632 |
483.44 |
| Dec 16 2015 |
13426 |
551 |
| Dec 16 2015 |
14999 |
449.66 |
| Dec 16 2015 |
26632 |
483.44 |
| Dec 09 2015 |
13426 |
551 |
| Dec 09 2015 |
14998 |
449.66 |
| Dec 09 2015 |
26637 |
483.44 |
| Dec 02 2015 |
13427 |
551 |
| Dec 02 2015 |
14999 |
449.66 |
| Dec 02 2015 |
26639 |
483.44 |
| Nov 25 2015 |
14999 |
449.66 |
| Nov 25 2015 |
13427 |
551 |
| Nov 25 2015 |
26640 |
483.44 |
| Nov 18 2015 |
13427 |
551 |
| Nov 18 2015 |
14999 |
449.66 |
| Nov 18 2015 |
26639 |
483.44 |
| Nov 11 2015 |
13427 |
551 |
| Nov 11 2015 |
14977 |
449.66 |
| Nov 11 2015 |
26620 |
483.44 |
| Nov 04 2015 |
14977 |
449.66 |
| Nov 04 2015 |
13427 |
551 |
| Nov 04 2015 |
26620 |
483.44 |
| Oct 28 2015 |
13391 |
551 |
| Oct 28 2015 |
14979 |
449.66 |
| Oct 28 2015 |
26576 |
483.44 |
| Oct 21 2015 |
14935 |
449.66 |
| Oct 21 2015 |
13360 |
551 |
| Oct 21 2015 |
26552 |
483.44 |
| Oct 14 2015 |
14926 |
449.66 |
| Oct 14 2015 |
13360 |
551 |
| Oct 14 2015 |
26539 |
483.44 |
| Oct 07 2015 |
13375 |
551 |
| Oct 07 2015 |
14947 |
449.66 |
| Oct 07 2015 |
26542 |
483.44 |
| Sep 30 2015 |
13405 |
551 |
| Sep 30 2015 |
14961 |
449.66 |
| Sep 30 2015 |
26558 |
483.44 |
| Sep 23 2015 |
15050 |
449.66 |
| Sep 23 2015 |
21759 |
449.66 |
| Sep 16 2015 |
14906 |
449.66 |
| Sep 16 2015 |
21644 |
449.66 |
| Sep 09 2015 |
14865 |
449.66 |
| Sep 09 2015 |
21602 |
449.66 |
| Sep 02 2015 |
14944 |
449.66 |
| Sep 02 2015 |
21559 |
449.66 |
| Aug 26 2015 |
13884 |
439.06 |
| Aug 26 2015 |
20209 |
439.06 |
| Aug 19 2015 |
14094 |
439.06 |
| Aug 19 2015 |
20395 |
439.06 |
| Sep 10 2014 |
12983 |
560.12 |
| Sep 10 2014 |
35860 |
560.12 |
| Sep 03 2014 |
12977 |
560.12 |
| Sep 03 2014 |
35891 |
560.12 |
| Aug 27 2014 |
12777 |
560.12 |
| Aug 27 2014 |
36001 |
560.12 |
| Aug 20 2014 |
12767 |
560.12 |
| Aug 20 2014 |
36071 |
560.12 |
| Aug 13 2014 |
12737 |
560.12 |
| Aug 13 2014 |
36208 |
560.12 |
| Aug 06 2014 |
12626 |
560.12 |
| Aug 06 2014 |
36390 |
560.12 |
| Jul 30 2014 |
12793 |
560.12 |
| Jul 30 2014 |
36635 |
560.12 |
| Jul 23 2014 |
12577 |
560.12 |
| Jul 23 2014 |
36312 |
560.12 |
| Jul 16 2014 |
12694 |
560.12 |
| Jul 16 2014 |
36274 |
560.12 |
| Jul 09 2014 |
12388 |
560.12 |
| Jul 09 2014 |
36353 |
560.12 |
| Jul 02 2014 |
12724 |
560.12 |
| Jul 02 2014 |
36643 |
560.12 |
| Jun 25 2014 |
12537 |
560.12 |
| Jun 25 2014 |
36858 |
560.12 |
| Jun 18 2014 |
12437 |
560.12 |
| Jun 18 2014 |
36878 |
560.12 |
| Jun 11 2014 |
12797 |
560.12 |
| Jun 11 2014 |
37005 |
560.12 |
| Jun 04 2014 |
13023 |
560.12 |
| Jun 04 2014 |
37362 |
560.12 |
| May 28 2014 |
13145 |
560.12 |
| May 28 2014 |
37154 |
560.12 |
| May 21 2014 |
13187 |
560.12 |
| May 21 2014 |
37326 |
560.12 |
| May 14 2014 |
13472 |
560.12 |
| May 14 2014 |
37523 |
560.12 |
| May 07 2014 |
12799 |
560.12 |
| May 07 2014 |
36983 |
560.12 |
| Apr 30 2014 |
13388 |
560.12 |
| Apr 30 2014 |
37835 |
560.12 |
| Apr 23 2014 |
13798 |
560.12 |
| Apr 23 2014 |
38384 |
560.12 |
| Apr 16 2014 |
13490 |
560.12 |
| Apr 16 2014 |
38053 |
560.12 |
| Apr 09 2014 |
13526 |
560.12 |
| Apr 09 2014 |
38735 |
560.12 |
| Apr 02 2014 |
13180 |
560.12 |
| Apr 02 2014 |
38051 |
560.12 |
| Mar 26 2014 |
13204 |
560.12 |
| Mar 26 2014 |
37948 |
560.12 |
| Mar 19 2014 |
13272 |
560.12 |
| Mar 19 2014 |
37952 |
560.12 |
| Mar 12 2014 |
13263 |
560.12 |
| Mar 12 2014 |
37949 |
560.12 |
| Mar 05 2014 |
13085 |
560.12 |
| Mar 05 2014 |
37602 |
560.12 |
| Feb 26 2014 |
13226 |
560.12 |
| Feb 26 2014 |
37458 |
560.12 |
| Feb 19 2014 |
13320 |
560.12 |
| Feb 19 2014 |
37464 |
560.12 |
| Feb 12 2014 |
13489 |
560.12 |
| Feb 12 2014 |
37367 |
560.12 |
| Feb 05 2014 |
13421 |
560.12 |
| Feb 05 2014 |
37499 |
560.12 |
| Jan 29 2014 |
13421 |
560.12 |
| Jan 29 2014 |
37482 |
560.12 |
| Jan 22 2014 |
13446 |
560.12 |
| Jan 22 2014 |
37280 |
560.12 |
| Jan 15 2014 |
13446 |
560.12 |
| Jan 15 2014 |
37364 |
560.12 |
| Jan 08 2014 |
13446 |
560.12 |
| Jan 08 2014 |
37287 |
560.12 |
| Jan 01 2014 |
13446 |
560.12 |
| Jan 01 2014 |
37292 |
560.12 |
| Dec 25 2013 |
12833 |
534.37 |
| Dec 25 2013 |
35038 |
534.37 |
| Dec 18 2013 |
12833 |
534.37 |
| Dec 18 2013 |
35038 |
534.37 |
| Dec 11 2013 |
12834 |
534.37 |
| Dec 11 2013 |
35039 |
534.37 |
| Dec 04 2013 |
12834 |
534.37 |
| Dec 04 2013 |
35042 |
534.37 |
| Nov 27 2013 |
12834 |
534.37 |
| Nov 27 2013 |
35042 |
534.37 |
| Nov 20 2013 |
12835 |
534.37 |
| Nov 20 2013 |
35043 |
534.37 |
| Nov 13 2013 |
12835 |
534.37 |
| Nov 13 2013 |
35044 |
534.37 |
| Nov 06 2013 |
12835 |
534.37 |
| Nov 06 2013 |
35045 |
534.37 |
| Oct 30 2013 |
12835 |
534.37 |
| Oct 30 2013 |
35043 |
534.37 |
| Oct 23 2013 |
12835 |
534.37 |
| Oct 23 2013 |
35039 |
534.37 |
| Oct 16 2013 |
12713 |
534.37 |
| Oct 16 2013 |
34948 |
534.37 |
| Oct 09 2013 |
12546 |
534.37 |
| Oct 09 2013 |
34593 |
534.37 |
| Oct 02 2013 |
12653 |
534.37 |
| Oct 02 2013 |
34707 |
534.37 |
| Sep 25 2013 |
12622 |
534.37 |
| Sep 25 2013 |
34673 |
534.37 |
| Sep 18 2013 |
11695 |
508.62 |
| Sep 18 2013 |
31525 |
508.62 |
| Sep 11 2013 |
11577 |
508.62 |
| Sep 11 2013 |
31325 |
508.62 |
| Sep 04 2013 |
11699 |
508.62 |
| Sep 04 2013 |
31479 |
508.62 |
| Aug 28 2013 |
11966 |
508.62 |
| Aug 28 2013 |
31336 |
508.62 |
| Aug 21 2013 |
11972 |
508.62 |
| Aug 21 2013 |
31554 |
508.62 |
| Aug 14 2013 |
11417 |
508.62 |
| Aug 14 2013 |
31274 |
508.62 |
| Aug 07 2013 |
11558 |
508.62 |
| Aug 07 2013 |
31527 |
508.62 |
| Jul 31 2013 |
11639 |
508.62 |
| Jul 31 2013 |
31974 |
508.62 |
| Jul 24 2013 |
11675 |
508.62 |
| Jul 24 2013 |
32165 |
508.62 |
| Jul 17 2013 |
11610 |
508.62 |
| Jul 17 2013 |
32291 |
508.62 |
| Jul 10 2013 |
11892 |
508.62 |
| Jul 10 2013 |
32620 |
508.62 |
| Jul 03 2013 |
11752 |
508.62 |
| Jul 03 2013 |
32633 |
508.62 |
| Jun 26 2013 |
11601 |
508.62 |
| Jun 26 2013 |
32812 |
508.62 |
| Jun 19 2013 |
11416 |
508.62 |
| Jun 19 2013 |
32814 |
508.62 |
| Jun 12 2013 |
11711 |
508.62 |
| Jun 12 2013 |
33113 |
508.62 |
| Jun 05 2013 |
11166 |
508.62 |
| Jun 05 2013 |
32789 |
508.62 |
| May 29 2013 |
11082 |
508.62 |
| May 29 2013 |
32833 |
508.62 |
| May 22 2013 |
11138 |
508.62 |
| May 22 2013 |
33432 |
508.62 |
| May 15 2013 |
10875 |
508.62 |
| May 15 2013 |
33449 |
508.62 |
| May 08 2013 |
10572 |
508.62 |
| May 08 2013 |
33416 |
508.62 |
| May 01 2013 |
10721 |
508.62 |
| May 01 2013 |
33659 |
508.62 |
| Apr 24 2013 |
10576 |
508.62 |
| Apr 24 2013 |
33370 |
508.62 |
| Apr 17 2013 |
10766 |
508.62 |
| Apr 17 2013 |
33427 |
508.62 |
| Apr 10 2013 |
10752 |
508.62 |
| Apr 10 2013 |
33139 |
508.62 |
| Apr 03 2013 |
10660 |
508.62 |
| Apr 03 2013 |
32983 |
508.62 |
| Mar 27 2013 |
10853 |
508.62 |
| Mar 27 2013 |
33104 |
508.62 |
| Mar 20 2013 |
10177 |
508.62 |
| Mar 20 2013 |
33021 |
508.62 |
| Mar 13 2013 |
7667 |
508.62 |
| Mar 13 2013 |
32894 |
508.62 |
| Oct 19 2012 |
28582 |
480.94 |
| Sep 23 2012 |
28240 |
480.94 |
| Aug 31 2012 |
27567 |
480.94 |
| Aug 24 2012 |
27273 |
480.94 |
| Aug 10 2012 |
26505 |
480.94 |
| Aug 03 2012 |
26123 |
480.94 |
| Jul 27 2012 |
25580 |
480.94 |
| Jul 06 2012 |
24815 |
480.94 |
| Jun 22 2012 |
23842 |
480.94 |
| Jun 15 2012 |
24185 |
480.94 |
| Jun 08 2012 |
23979 |
480.94 |
| Jun 01 2012 |
23668 |
480.94 |
| May 25 2012 |
22086 |
480.94 |
| May 18 2012 |
22301 |
480.94 |
| May 11 2012 |
22201 |
480.94 |
| May 04 2012 |
21613 |
480.94 |
| Apr 27 2012 |
20899 |
480.94 |
| Apr 13 2012 |
19285 |
480.94 |
| Apr 06 2012 |
18778 |
480.94 |
| Mar 27 2012 |
18424 |
480.94 |
