| Apr 17 2024 |
2202 |
352.24 |
| Apr 17 2024 |
2364 |
298.63 |
| Apr 17 2024 |
3285 |
298.83 |
| Apr 10 2024 |
2363 |
298.63 |
| Apr 10 2024 |
3275 |
298.63 |
| Apr 03 2024 |
2317 |
297.25 |
| Apr 03 2024 |
3234 |
297.25 |
| Mar 27 2024 |
2327 |
297.25 |
| Mar 27 2024 |
3245 |
297.25 |
| Mar 21 2024 |
2334 |
297.25 |
| Mar 21 2024 |
3251 |
297.25 |
| Mar 14 2024 |
2318 |
297.25 |
| Mar 14 2024 |
3219 |
297.25 |
| Mar 07 2024 |
2332 |
297.25 |
| Mar 07 2024 |
3221 |
297.25 |
| Feb 29 2024 |
2332 |
297.25 |
| Feb 29 2024 |
3244 |
297.25 |
| Feb 22 2024 |
2324 |
297.25 |
| Feb 22 2024 |
3257 |
297.25 |
| Feb 15 2024 |
2329 |
297.25 |
| Feb 15 2024 |
3248 |
297.25 |
| Feb 08 2024 |
2326 |
297.25 |
| Feb 08 2024 |
3228 |
297.25 |
| Feb 01 2024 |
2362 |
297.25 |
| Feb 01 2024 |
3165 |
297.25 |
| Jan 25 2024 |
2364 |
297.25 |
| Jan 25 2024 |
3155 |
297.25 |
| Jan 18 2024 |
2355 |
297.25 |
| Jan 18 2024 |
3151 |
297.25 |
| Jan 11 2024 |
2355 |
297.25 |
| Jan 11 2024 |
3151 |
297.25 |
| Jan 04 2024 |
2355 |
297.25 |
| Jan 04 2024 |
3152 |
297.25 |
| Dec 28 2023 |
2355 |
297.25 |
| Dec 28 2023 |
3152 |
297.25 |
| Dec 21 2023 |
2355 |
297.25 |
| Dec 21 2023 |
3152 |
297.25 |
| Dec 14 2023 |
2356 |
297.25 |
| Dec 14 2023 |
3152 |
297.25 |
| Dec 07 2023 |
2356 |
297.25 |
| Dec 07 2023 |
3152 |
297.25 |
| Nov 30 2023 |
2355 |
297.25 |
| Nov 30 2023 |
3153 |
297.25 |
| Nov 23 2023 |
2355 |
297.25 |
| Nov 23 2023 |
3151 |
297.25 |
| Nov 16 2023 |
2355 |
297.25 |
| Nov 16 2023 |
3150 |
297.25 |
| Nov 09 2023 |
2359 |
297.25 |
| Nov 09 2023 |
3148 |
297.25 |
| Nov 02 2023 |
2359 |
297.25 |
| Nov 02 2023 |
3148 |
297.25 |
| Oct 26 2023 |
2368 |
297.25 |
| Oct 26 2023 |
3154 |
297.25 |
| Oct 19 2023 |
2367 |
297.25 |
| Oct 19 2023 |
3121 |
297.25 |
| Oct 12 2023 |
2366 |
297.25 |
| Oct 12 2023 |
3122 |
297.25 |
| Oct 05 2023 |
2370 |
297.25 |
| Oct 05 2023 |
3058 |
297.25 |
| Sep 28 2023 |
2373 |
297.25 |
| Sep 28 2023 |
3084 |
297.25 |
| Sep 21 2023 |
2366 |
297.25 |
| Sep 21 2023 |
3079 |
297.25 |
| Sep 14 2023 |
2372 |
297.25 |
| Sep 14 2023 |
3079 |
297.25 |
| Sep 07 2023 |
2367 |
296.98 |
| Sep 07 2023 |
3060 |
296.98 |
| Aug 31 2023 |
2390 |
296.98 |
| Aug 31 2023 |
3096 |
296.98 |
| Aug 24 2023 |
2382 |
296.98 |
| Aug 24 2023 |
3077 |
296.98 |
| Aug 17 2023 |
2406 |
296.98 |
| Aug 17 2023 |
3103 |
296.98 |
| Aug 10 2023 |
2423 |
296.98 |
| Aug 10 2023 |
3120 |
296.98 |
| Aug 03 2023 |
2407 |
296.98 |
| Aug 03 2023 |
3121 |
296.98 |
| Jul 27 2023 |
2091 |
285.45 |
| Jul 27 2023 |
2652 |
285.45 |
| Jul 20 2023 |
3091 |
316.71 |
| Jul 20 2023 |
4016 |
316.71 |
| Jul 13 2023 |
3191 |
318.49 |
| Jul 13 2023 |
4135 |
318.49 |
| Jul 06 2023 |
3211 |
318.49 |
| Jul 06 2023 |
4141 |
318.49 |
| Jun 29 2023 |
3133 |
316.44 |
| Jun 29 2023 |
4050 |
316.44 |
| Jun 22 2023 |
3301 |
321.61 |
| Jun 22 2023 |
4276 |
321.61 |
| Jun 15 2023 |
3382 |
323.06 |
| Jun 15 2023 |
4365 |
323.06 |
| Jun 08 2023 |
3400 |
323.06 |
| Jun 08 2023 |
4385 |
323.06 |
| Jun 01 2023 |
3348 |
323.06 |
| Jun 01 2023 |
4368 |
323.06 |
| May 25 2023 |
3754 |
335.04 |
| May 25 2023 |
4937 |
335.04 |
| May 18 2023 |
3734 |
335.04 |
| May 18 2023 |
4918 |
335.04 |
| May 11 2023 |
2952 |
312.2 |
| May 11 2023 |
3835 |
312.2 |
| May 04 2023 |
2905 |
312.2 |
| May 04 2023 |
3767 |
312.2 |
| Apr 27 2023 |
2908 |
312.2 |
| Apr 27 2023 |
3759 |
312.2 |
| Apr 20 2023 |
2882 |
312.2 |
| Apr 20 2023 |
3747 |
312.2 |
| Apr 13 2023 |
2868 |
312.2 |
| Apr 13 2023 |
3717 |
312.2 |
| Apr 06 2023 |
2874 |
312.2 |
| Apr 06 2023 |
3716 |
312.2 |
| Mar 30 2023 |
2866 |
312.2 |
| Mar 30 2023 |
3716 |
312.2 |
| Mar 23 2023 |
2592 |
303.57 |
| Mar 23 2023 |
3331 |
303.57 |
| Mar 16 2023 |
2477 |
299.78 |
| Mar 16 2023 |
3194 |
299.78 |
| Mar 09 2023 |
2466 |
299.78 |
| Mar 09 2023 |
3170 |
299.78 |
| Mar 02 2023 |
2457 |
299.78 |
| Mar 02 2023 |
3170 |
299.78 |
| Feb 23 2023 |
2453 |
299.78 |
| Feb 23 2023 |
3164 |
299.78 |
| Feb 16 2023 |
2438 |
299.78 |
| Feb 16 2023 |
3133 |
299.78 |
| Feb 09 2023 |
2433 |
299.78 |
| Feb 09 2023 |
3128 |
299.78 |
| Feb 02 2023 |
2421 |
299.78 |
| Feb 02 2023 |
3116 |
299.78 |
| Jan 26 2023 |
2414 |
299.78 |
| Jan 26 2023 |
3111 |
299.78 |
| Jan 19 2023 |
2403 |
299.78 |
| Jan 19 2023 |
3096 |
299.78 |
| Jan 12 2023 |
2403 |
299.78 |
| Jan 12 2023 |
3096 |
299.78 |
| Jan 05 2023 |
2403 |
299.78 |
| Jan 05 2023 |
3097 |
299.78 |
| Dec 29 2022 |
2402 |
299.78 |
| Dec 29 2022 |
3096 |
299.78 |
| Dec 22 2022 |
2402 |
299.78 |
| Dec 22 2022 |
3096 |
299.78 |
| Dec 15 2022 |
2402 |
299.78 |
| Dec 15 2022 |
3101 |
299.78 |
| Dec 08 2022 |
2396 |
299.78 |
| Dec 08 2022 |
3096 |
299.78 |
| Dec 01 2022 |
2396 |
299.78 |
| Dec 01 2022 |
3096 |
299.78 |
| Nov 24 2022 |
2396 |
299.78 |
| Nov 24 2022 |
3096 |
299.78 |
| Nov 17 2022 |
2394 |
299.78 |
| Nov 17 2022 |
3099 |
299.78 |
| Nov 10 2022 |
2394 |
299.78 |
| Nov 10 2022 |
3100 |
299.78 |
| Nov 03 2022 |
2389 |
299.78 |
| Nov 03 2022 |
3094 |
299.78 |
| Oct 27 2022 |
2384 |
299.78 |
| Oct 27 2022 |
3092 |
299.78 |
| Oct 20 2022 |
2384 |
299.78 |
| Oct 20 2022 |
3093 |
299.78 |
| Oct 13 2022 |
2384 |
299.78 |
| Oct 13 2022 |
3096 |
299.78 |
| Oct 06 2022 |
2382 |
299.78 |
| Oct 06 2022 |
3096 |
299.78 |
| Sep 29 2022 |
2384 |
299.78 |
| Sep 29 2022 |
3096 |
299.78 |
| Sep 22 2022 |
2381 |
299.78 |
| Sep 22 2022 |
3095 |
299.78 |
| Sep 15 2022 |
2380 |
299.78 |
| Sep 15 2022 |
3094 |
299.78 |
| Sep 08 2022 |
2373 |
299.78 |
| Sep 08 2022 |
3096 |
299.78 |
| Sep 01 2022 |
2293 |
298.23 |
| Sep 01 2022 |
3001 |
298.23 |
| Aug 25 2022 |
2271 |
298.24 |
| Aug 25 2022 |
2985 |
298.24 |
| Aug 18 2022 |
2268 |
298.24 |
| Aug 18 2022 |
2973 |
298.24 |
| Aug 11 2022 |
2261 |
298.24 |
| Aug 11 2022 |
2952 |
298.24 |
| Aug 04 2022 |
2255 |
298.24 |
| Aug 04 2022 |
2941 |
298.24 |
| Jul 28 2022 |
2714 |
319.89 |
| Jul 28 2022 |
3631 |
319.89 |
| Jul 21 2022 |
2357 |
306.28 |
| Jul 21 2022 |
3112 |
306.28 |
| Jul 14 2022 |
2352 |
306.28 |
| Jul 14 2022 |
3104 |
306.28 |
| Jul 07 2022 |
2330 |
306.28 |
| Jul 07 2022 |
3091 |
306.28 |
| Jun 30 2022 |
2314 |
306.28 |
| Jun 30 2022 |
3070 |
306.28 |
| Jun 23 2022 |
2291 |
306.28 |
| Jun 23 2022 |
3052 |
306.28 |
| Jun 16 2022 |
2201 |
305.81 |
| Jun 16 2022 |
3038 |
308.02 |
| Jun 09 2022 |
2192 |
305.81 |
| Jun 09 2022 |
2976 |
308.02 |
| Jun 02 2022 |
2112 |
305.81 |
| Jun 02 2022 |
2916 |
308.02 |
| May 26 2022 |
2075 |
305.81 |
| May 26 2022 |
2830 |
308.02 |
| May 19 2022 |
2031 |
305.81 |
| May 19 2022 |
2803 |
308.02 |
| May 12 2022 |
2079 |
309.2 |
| May 12 2022 |
2804 |
309.2 |
| May 05 2022 |
2160 |
316.64 |
| May 05 2022 |
2744 |
309.49 |
| Apr 28 2022 |
2271 |
326.01 |
| Apr 28 2022 |
4326 |
359.31 |
| Apr 21 2022 |
2196 |
326.01 |
| Apr 21 2022 |
4173 |
359.31 |
| Apr 14 2022 |
2162 |
326.01 |
| Apr 14 2022 |
4108 |
359.31 |
| Apr 07 2022 |
2129 |
326.01 |
| Apr 07 2022 |
4036 |
359.31 |
| Mar 31 2022 |
2114 |
325.52 |
| Mar 31 2022 |
2969 |
327.23 |
| Mar 24 2022 |
2278 |
336.42 |
| Mar 24 2022 |
2554 |
312.38 |
| Mar 17 2022 |
2253 |
336.42 |
| Mar 17 2022 |
2540 |
312.38 |
| Mar 10 2022 |
2235 |
336.42 |
| Mar 10 2022 |
2507 |
312.38 |
| Mar 03 2022 |
2226 |
336.42 |
| Mar 03 2022 |
2488 |
312.38 |
| Feb 24 2022 |
2199 |
336.42 |
| Feb 24 2022 |
2419 |
312.38 |
| Feb 17 2022 |
2072 |
336.42 |
| Feb 17 2022 |
2886 |
338.03 |
| Feb 10 2022 |
2082 |
336.42 |
| Feb 10 2022 |
2920 |
338.03 |
| Feb 03 2022 |
2824 |
411.25 |
| Feb 03 2022 |
2091 |
336.42 |
| Feb 03 2022 |
2929 |
338.03 |
| Jan 27 2022 |
2810 |
411.25 |
| Jan 27 2022 |
2097 |
336.42 |
| Jan 27 2022 |
2926 |
338.03 |
| Jan 20 2022 |
2812 |
411.25 |
| Jan 20 2022 |
2099 |
336.42 |
| Jan 20 2022 |
2929 |
338.03 |
| Jan 13 2022 |
2812 |
411.25 |
| Jan 13 2022 |
2098 |
336.42 |
| Jan 13 2022 |
2933 |
338.03 |
| Jan 06 2022 |
2812 |
411.25 |
| Jan 06 2022 |
2098 |
336.42 |
| Jan 06 2022 |
2933 |
338.03 |
| Dec 30 2021 |
2815 |
411.25 |
| Dec 30 2021 |
2098 |
336.42 |
| Dec 30 2021 |
2931 |
338.03 |
| Dec 23 2021 |
2815 |
411.25 |
| Dec 23 2021 |
2098 |
336.42 |
| Dec 23 2021 |
2931 |
338.03 |
| Dec 16 2021 |
2815 |
411.25 |
| Dec 16 2021 |
2098 |
336.42 |
| Dec 16 2021 |
2931 |
338.03 |
| Dec 09 2021 |
2815 |
411.25 |
| Dec 09 2021 |
2098 |
336.42 |
| Dec 09 2021 |
2931 |
338.03 |
| Dec 02 2021 |
2815 |
411.25 |
| Dec 02 2021 |
2099 |
336.42 |
| Dec 02 2021 |
2931 |
338.03 |
| Nov 25 2021 |
2815 |
411.25 |
| Nov 25 2021 |
2099 |
336.42 |
| Nov 25 2021 |
2931 |
338.03 |
| Nov 18 2021 |
2815 |
411.25 |
| Nov 18 2021 |
2099 |
336.42 |
| Nov 18 2021 |
2931 |
338.03 |
| Nov 11 2021 |
2816 |
411.25 |
| Nov 11 2021 |
2099 |
336.42 |
| Nov 11 2021 |
2931 |
338.03 |
| Nov 04 2021 |
2822 |
411.25 |
| Nov 04 2021 |
2099 |
336.42 |
| Nov 04 2021 |
2939 |
338.03 |
| Oct 28 2021 |
2822 |
411.25 |
| Oct 28 2021 |
2099 |
336.42 |
| Oct 28 2021 |
2939 |
338.03 |
| Oct 21 2021 |
2822 |
411.25 |
| Oct 21 2021 |
2099 |
336.42 |
| Oct 21 2021 |
2939 |
338.03 |
| Oct 14 2021 |
2812 |
411.25 |
| Oct 14 2021 |
2099 |
336.42 |
| Oct 14 2021 |
2940 |
338.03 |
| Oct 07 2021 |
2818 |
411.25 |
| Oct 07 2021 |
2100 |
336.42 |
| Oct 07 2021 |
2940 |
338.03 |
| Sep 30 2021 |
2815 |
411.25 |
| Sep 30 2021 |
2065 |
336.42 |
| Sep 30 2021 |
2897 |
338.03 |
| Sep 23 2021 |
2859 |
411.25 |
| Sep 23 2021 |
1726 |
318.7 |
| Sep 23 2021 |
2364 |
318.7 |
| Sep 16 2021 |
2823 |
411.25 |
| Sep 16 2021 |
1708 |
318.7 |
| Sep 16 2021 |
2308 |
318.7 |
| Sep 09 2021 |
2842 |
411.25 |
| Sep 09 2021 |
1696 |
318.7 |
| Sep 09 2021 |
2297 |
318.7 |
| Sep 02 2021 |
2922 |
411.25 |
| Sep 02 2021 |
1701 |
324.5 |
| Sep 02 2021 |
2322 |
324.5 |
| Aug 26 2021 |
2922 |
411.25 |
| Aug 26 2021 |
1673 |
324.5 |
| Aug 26 2021 |
2278 |
324.5 |
| Aug 19 2021 |
2945 |
411.25 |
| Aug 19 2021 |
1499 |
324.5 |
| Aug 19 2021 |
2125 |
324.5 |
| Aug 12 2021 |
2922 |
411.25 |
| Aug 12 2021 |
1457 |
324.5 |
| Aug 12 2021 |
2079 |
324.5 |
| Aug 05 2021 |
2947 |
411.25 |
| Aug 05 2021 |
1415 |
324.5 |
| Aug 05 2021 |
1981 |
324.5 |
| Jul 29 2021 |
2983 |
411.25 |
| Jul 29 2021 |
1352 |
324.5 |
| Jul 29 2021 |
1903 |
324.5 |
| Jul 22 2021 |
2910 |
411.25 |
| Jul 22 2021 |
1231 |
325.8 |
| Jul 22 2021 |
1773 |
325.8 |
| Jul 15 2021 |
1865 |
400.86 |
| Jul 15 2021 |
1183 |
325.8 |
| Jul 15 2021 |
1722 |
325.8 |
| Jul 08 2021 |
1877 |
400.86 |
| Jul 08 2021 |
1164 |
325.8 |
| Jul 08 2021 |
1661 |
325.8 |
| Jul 01 2021 |
1900 |
400.86 |
| Jul 01 2021 |
1113 |
325.8 |
| Jul 01 2021 |
1617 |
325.8 |
| Jun 24 2021 |
1874 |
400.86 |
| Jun 24 2021 |
1087 |
327.81 |
| Jun 24 2021 |
1556 |
327.81 |
| Jun 17 2021 |
1837 |
400.86 |
| Jun 17 2021 |
1353 |
350.96 |
| Jun 17 2021 |
2509 |
360.9 |
| Jun 10 2021 |
1788 |
400.86 |
| Jun 10 2021 |
1109 |
346.98 |
| Jun 10 2021 |
2781 |
372.01 |
| Jun 03 2021 |
2702 |
372.01 |
| May 27 2021 |
1564 |
400.86 |
| May 27 2021 |
2061 |
346.98 |
| May 27 2021 |
3129 |
372.01 |
| May 07 2021 |
3755 |
368.27 |
| Feb 05 2021 |
1778 |
415.11 |
| Feb 05 2021 |
1814 |
411.25 |
| Feb 05 2021 |
2806 |
413.18 |
| Jan 29 2021 |
1812 |
415.11 |
| Jan 29 2021 |
1853 |
411.25 |
| Jan 29 2021 |
2872 |
413.18 |
| Jan 22 2021 |
1906 |
411.25 |
| Jan 22 2021 |
1851 |
415.11 |
| Jan 22 2021 |
2932 |
413.18 |
| Jan 15 2021 |
1883 |
415.11 |
| Jan 15 2021 |
1906 |
411.25 |
| Jan 15 2021 |
2975 |
413.18 |
| Jan 08 2021 |
1883 |
415.11 |
| Jan 08 2021 |
1906 |
411.25 |
| Jan 08 2021 |
2967 |
413.18 |
| Jan 01 2021 |
1877 |
415.11 |
| Jan 01 2021 |
1906 |
411.25 |
| Jan 01 2021 |
2942 |
413.18 |
| Dec 25 2020 |
1906 |
411.25 |
| Dec 25 2020 |
1877 |
415.11 |
| Dec 25 2020 |
2942 |
413.18 |
| Dec 18 2020 |
1877 |
415.11 |
| Dec 18 2020 |
1906 |
411.25 |
| Dec 18 2020 |
2942 |
413.18 |
| Dec 11 2020 |
1877 |
415.11 |
| Dec 11 2020 |
1906 |
411.25 |
| Dec 11 2020 |
2936 |
413.18 |
| Dec 04 2020 |
1857 |
415.11 |
| Dec 04 2020 |
1906 |
411.25 |
| Dec 04 2020 |
2919 |
413.18 |
| Nov 27 2020 |
1857 |
415.11 |
| Nov 27 2020 |
1906 |
411.25 |
| Nov 27 2020 |
2919 |
413.18 |
| Nov 20 2020 |
1857 |
415.11 |
| Nov 20 2020 |
1906 |
411.25 |
| Nov 20 2020 |
2919 |
413.18 |
| Nov 13 2020 |
1857 |
415.11 |
| Nov 13 2020 |
1906 |
411.25 |
| Nov 13 2020 |
2919 |
413.18 |
| Nov 06 2020 |
1906 |
411.25 |
| Nov 06 2020 |
1857 |
415.11 |
| Nov 06 2020 |
2965 |
413.18 |
| Oct 30 2020 |
1853 |
415.11 |
| Oct 30 2020 |
1899 |
411.25 |
| Oct 30 2020 |
2914 |
413.18 |
| Oct 23 2020 |
1853 |
415.11 |
| Oct 23 2020 |
1818 |
411.25 |
| Oct 23 2020 |
2878 |
413.18 |
| Oct 16 2020 |
1821 |
411.25 |
| Oct 16 2020 |
1840 |
415.11 |
| Oct 16 2020 |
2871 |
413.18 |
| Oct 09 2020 |
1816 |
415.11 |
| Oct 09 2020 |
1824 |
411.25 |
| Oct 09 2020 |
2854 |
413.18 |
| Oct 02 2020 |
1730 |
411.25 |
| Oct 02 2020 |
1691 |
415.11 |
| Oct 02 2020 |
2664 |
413.18 |
| Sep 25 2020 |
1711 |
411.25 |
| Sep 25 2020 |
1720 |
415.11 |
| Sep 25 2020 |
2703 |
413.18 |
| Sep 18 2020 |
1730 |
415.11 |
| Sep 18 2020 |
1712 |
411.25 |
| Sep 18 2020 |
2703 |
413.18 |
| Sep 11 2020 |
1750 |
415.11 |
| Sep 11 2020 |
1606 |
411.25 |
| Sep 11 2020 |
2530 |
413.18 |
| Sep 04 2020 |
1876 |
415.11 |
| Sep 04 2020 |
1864 |
411.25 |
| Sep 04 2020 |
2873 |
413.18 |
| Aug 28 2020 |
2015 |
411.25 |
| Aug 28 2020 |
2134 |
415.11 |
| Aug 28 2020 |
3138 |
413.18 |
| Aug 21 2020 |
2304 |
415.11 |
| Aug 21 2020 |
2156 |
411.25 |
| Aug 21 2020 |
3420 |
413.18 |
| Aug 14 2020 |
2376 |
415.11 |
| Aug 14 2020 |
2204 |
411.25 |
| Aug 14 2020 |
3501 |
413.18 |
| Aug 07 2020 |
2401 |
411.25 |
| Aug 07 2020 |
4261 |
453.37 |
| Aug 07 2020 |
5543 |
439.33 |
| Jul 31 2020 |
4615 |
453.37 |
| Jul 31 2020 |
2537 |
411.25 |
| Jul 31 2020 |
5885 |
439.33 |
| Jul 24 2020 |
2305 |
399.6 |
| Jul 24 2020 |
2652 |
411.25 |
| Jul 24 2020 |
3528 |
401.93 |
| Jul 17 2020 |
977 |
357.32 |
| Jul 17 2020 |
2366 |
400.86 |
| Jul 17 2020 |
1055 |
349.3 |
| Jul 10 2020 |
2473 |
400.86 |
| Jul 10 2020 |
1063 |
357.32 |
| Jul 10 2020 |
1117 |
349.3 |
| Jul 03 2020 |
1065 |
357.32 |
| Jul 03 2020 |
2515 |
400.86 |
| Jul 03 2020 |
1119 |
349.3 |
| Jun 26 2020 |
1165 |
357.32 |
| Jun 26 2020 |
2663 |
400.86 |
| Jun 26 2020 |
1253 |
349.3 |
| Jun 19 2020 |
841 |
343.54 |
| Jun 19 2020 |
2750 |
400.86 |
| Jun 19 2020 |
1344 |
349.3 |
| Jun 12 2020 |
863 |
343.54 |
| Jun 12 2020 |
2865 |
400.86 |
| Jun 12 2020 |
1386 |
349.3 |
| Jun 05 2020 |
933 |
343.54 |
| Jun 05 2020 |
2921 |
400.86 |
| Jun 05 2020 |
1456 |
349.3 |
| May 29 2020 |
986 |
343.54 |
| May 29 2020 |
3036 |
400.86 |
| May 29 2020 |
1519 |
349.3 |
| May 22 2020 |
3188 |
400.86 |
| May 22 2020 |
1049 |
343.54 |
| May 22 2020 |
1600 |
349.3 |
| May 15 2020 |
1073 |
343.54 |
| May 15 2020 |
3326 |
400.86 |
| May 15 2020 |
1675 |
349.3 |
| May 08 2020 |
1099 |
343.54 |
| May 08 2020 |
3404 |
400.86 |
| May 08 2020 |
1713 |
349.3 |
| May 01 2020 |
3642 |
400.86 |
| May 01 2020 |
1169 |
343.54 |
| May 01 2020 |
1849 |
349.3 |
| Apr 24 2020 |
1202 |
343.54 |
| Apr 24 2020 |
3772 |
400.86 |
| Apr 24 2020 |
1929 |
349.3 |
| Apr 17 2020 |
3962 |
400.86 |
| Apr 17 2020 |
1209 |
343.54 |
| Apr 17 2020 |
2014 |
349.3 |
| Apr 10 2020 |
4082 |
400.86 |
| Apr 10 2020 |
1229 |
343.54 |
| Apr 10 2020 |
2064 |
349.3 |
| Apr 03 2020 |
1283 |
343.54 |
| Apr 03 2020 |
4241 |
400.86 |
| Apr 03 2020 |
2140 |
349.3 |
| Mar 27 2020 |
1291 |
343.54 |
| Mar 27 2020 |
4454 |
400.86 |
| Mar 27 2020 |
2238 |
349.3 |
| Mar 20 2020 |
1493 |
354.11 |
| Mar 20 2020 |
1303 |
343.54 |
| Mar 20 2020 |
4542 |
400.86 |
| Mar 20 2020 |
2270 |
349.3 |
| Mar 13 2020 |
4655 |
400.86 |
| Mar 13 2020 |
1479 |
354.11 |
| Mar 13 2020 |
1327 |
343.54 |
| Mar 13 2020 |
2328 |
349.3 |
| Mar 06 2020 |
1347 |
343.54 |
| Mar 06 2020 |
1513 |
354.11 |
| Mar 06 2020 |
4741 |
400.86 |
| Mar 06 2020 |
2355 |
349.3 |
| Feb 28 2020 |
1338 |
343.54 |
| Feb 28 2020 |
1575 |
354.11 |
| Feb 28 2020 |
4826 |
400.86 |
| Feb 28 2020 |
2378 |
349.3 |
| Feb 21 2020 |
4732 |
400.86 |
| Feb 21 2020 |
1541 |
354.11 |
| Feb 21 2020 |
1317 |
343.54 |
| Feb 21 2020 |
2351 |
349.3 |
| Feb 14 2020 |
1327 |
343.54 |
| Feb 14 2020 |
1548 |
354.11 |
| Feb 14 2020 |
4757 |
400.86 |
| Feb 14 2020 |
2361 |
349.3 |
| Feb 07 2020 |
1568 |
354.11 |
| Feb 07 2020 |
1273 |
342.18 |
| Feb 07 2020 |
4296 |
395.66 |
| Feb 07 2020 |
2355 |
349.3 |
| Jan 31 2020 |
1571 |
354.11 |
| Jan 31 2020 |
1277 |
342.18 |
| Jan 31 2020 |
4200 |
394.13 |
| Jan 31 2020 |
2360 |
349.3 |
| Jan 24 2020 |
4200 |
394.13 |
| Jan 24 2020 |
1571 |
354.11 |
| Jan 24 2020 |
1281 |
342.18 |
| Jan 24 2020 |
2361 |
349.3 |
| Jan 17 2020 |
1571 |
354.11 |
| Jan 17 2020 |
1276 |
342.18 |
| Jan 17 2020 |
4208 |
394.13 |
| Jan 17 2020 |
2355 |
349.3 |
| Jan 10 2020 |
1281 |
342.18 |
| Jan 10 2020 |
1571 |
354.11 |
| Jan 10 2020 |
4208 |
394.13 |
| Jan 10 2020 |
2357 |
349.3 |
| Jan 03 2020 |
1571 |
354.11 |
| Jan 03 2020 |
1280 |
342.18 |
| Jan 03 2020 |
4209 |
394.13 |
| Jan 03 2020 |
2359 |
349.3 |
| Dec 27 2019 |
1570 |
354.11 |
| Dec 27 2019 |
1281 |
342.18 |
| Dec 27 2019 |
4209 |
394.13 |
| Dec 27 2019 |
2360 |
349.3 |
| Dec 20 2019 |
1281 |
342.18 |
| Dec 20 2019 |
1570 |
354.11 |
| Dec 20 2019 |
4209 |
394.13 |
| Dec 20 2019 |
2360 |
349.3 |
| Dec 13 2019 |
1570 |
354.11 |
| Dec 13 2019 |
1281 |
342.18 |
| Dec 13 2019 |
4209 |
394.13 |
| Dec 13 2019 |
2360 |
349.3 |
| Dec 06 2019 |
4209 |
394.13 |
| Dec 06 2019 |
1281 |
342.18 |
| Dec 06 2019 |
1570 |
354.11 |
| Dec 06 2019 |
2360 |
349.3 |
| Nov 29 2019 |
1283 |
342.18 |
| Nov 29 2019 |
1570 |
354.11 |
| Nov 29 2019 |
4209 |
394.13 |
| Nov 29 2019 |
2363 |
349.3 |
| Nov 22 2019 |
1570 |
354.11 |
| Nov 22 2019 |
1283 |
342.18 |
| Nov 22 2019 |
4209 |
394.13 |
| Nov 22 2019 |
2363 |
349.3 |
| Nov 15 2019 |
4209 |
394.13 |
| Nov 15 2019 |
1570 |
354.11 |
| Nov 15 2019 |
1283 |
342.18 |
| Nov 15 2019 |
2363 |
349.3 |
| Nov 08 2019 |
1284 |
342.18 |
| Nov 08 2019 |
1570 |
354.11 |
| Nov 08 2019 |
4203 |
394.13 |
| Nov 08 2019 |
2359 |
349.3 |
| Nov 01 2019 |
4119 |
394.13 |
| Nov 01 2019 |
1284 |
342.18 |
| Nov 01 2019 |
1570 |
354.11 |
| Nov 01 2019 |
2324 |
349.3 |
| Oct 25 2019 |
4119 |
394.13 |
| Oct 25 2019 |
1284 |
342.18 |
| Oct 25 2019 |
1570 |
354.11 |
| Oct 25 2019 |
2324 |
349.3 |
| Oct 18 2019 |
1570 |
354.11 |
| Oct 18 2019 |
1284 |
342.18 |
| Oct 18 2019 |
4135 |
394.13 |
| Oct 18 2019 |
2325 |
349.3 |
| Oct 11 2019 |
1572 |
354.11 |
| Oct 11 2019 |
1283 |
342.18 |
| Oct 11 2019 |
4130 |
394.13 |
| Oct 11 2019 |
2322 |
349.3 |
| Oct 04 2019 |
1283 |
342.18 |
| Oct 04 2019 |
1571 |
354.11 |
| Oct 04 2019 |
4130 |
394.13 |
| Oct 04 2019 |
2326 |
349.3 |
| Sep 27 2019 |
4130 |
394.13 |
| Sep 27 2019 |
1281 |
342.18 |
| Sep 27 2019 |
1571 |
354.11 |
| Sep 27 2019 |
2336 |
349.3 |
| Sep 20 2019 |
1280 |
342.18 |
| Sep 20 2019 |
1589 |
354.11 |
| Sep 20 2019 |
4125 |
394.13 |
| Sep 20 2019 |
2334 |
349.3 |
| Sep 13 2019 |
1272 |
342.18 |
| Sep 13 2019 |
1598 |
354.11 |
| Sep 13 2019 |
4178 |
394.13 |
| Sep 13 2019 |
2327 |
349.3 |
| Sep 06 2019 |
4260 |
394.13 |
| Sep 06 2019 |
1596 |
354.11 |
| Sep 06 2019 |
1276 |
342.18 |
| Sep 06 2019 |
2354 |
349.3 |
| Aug 30 2019 |
1280 |
342.18 |
| Aug 30 2019 |
1622 |
354.11 |
| Aug 30 2019 |
4299 |
394.13 |
| Aug 30 2019 |
2378 |
349.3 |
| Aug 23 2019 |
1630 |
354.11 |
| Aug 23 2019 |
1291 |
342.18 |
| Aug 23 2019 |
4347 |
394.13 |
| Aug 23 2019 |
2387 |
349.3 |
| Aug 16 2019 |
1348 |
342.04 |
| Aug 16 2019 |
1675 |
354.11 |
| Aug 16 2019 |
4227 |
392.31 |
| Aug 16 2019 |
2087 |
343.54 |
| Aug 09 2019 |
3997 |
388.96 |
| Aug 09 2019 |
1238 |
338.36 |
| Aug 09 2019 |
1669 |
354.11 |
| Aug 09 2019 |
1865 |
338.36 |
| Aug 02 2019 |
1665 |
354.11 |
| Aug 02 2019 |
1256 |
338.36 |
| Aug 02 2019 |
4039 |
388.96 |
| Aug 02 2019 |
1885 |
338.36 |
| Jul 26 2019 |
1158 |
334.39 |
| Jul 26 2019 |
1673 |
354.11 |
| Jul 26 2019 |
4057 |
388.96 |
| Jul 26 2019 |
1717 |
334.39 |
| Jul 19 2019 |
1156 |
333.7 |
| Jul 19 2019 |
1689 |
354.11 |
| Jul 19 2019 |
4768 |
396.89 |
| Jul 19 2019 |
1704 |
333.7 |
| Jul 12 2019 |
1311 |
333.7 |
| Jul 12 2019 |
1689 |
354.11 |
| Jul 12 2019 |
4806 |
396.89 |
| Jul 12 2019 |
1835 |
333.7 |
| Jul 05 2019 |
1448 |
333.7 |
| Jul 05 2019 |
1693 |
354.11 |
| Jul 05 2019 |
4994 |
396.89 |
| Jul 05 2019 |
1981 |
333.7 |
| Jun 28 2019 |
1458 |
333.65 |
| Jun 28 2019 |
1713 |
354.11 |
| Jun 28 2019 |
5016 |
396.89 |
| Jun 28 2019 |
2007 |
333.65 |
| Jun 21 2019 |
5013 |
396.89 |
| Jun 21 2019 |
1363 |
331.15 |
| Jun 21 2019 |
1698 |
354.11 |
| Jun 21 2019 |
1840 |
330.4 |
| Jun 14 2019 |
1364 |
331.15 |
| Jun 14 2019 |
1678 |
354.11 |
| Jun 14 2019 |
5013 |
396.89 |
| Jun 14 2019 |
1845 |
330.4 |
| Jun 07 2019 |
1622 |
337.92 |
| Jun 07 2019 |
1718 |
354.11 |
| Jun 07 2019 |
5056 |
396.89 |
| Jun 07 2019 |
2152 |
335.94 |
| May 31 2019 |
5053 |
396.89 |
| May 31 2019 |
1692 |
339.89 |
| May 31 2019 |
1769 |
354.11 |
| May 31 2019 |
2221 |
337.67 |
| May 24 2019 |
1731 |
339.89 |
| May 24 2019 |
1737 |
354.11 |
| May 24 2019 |
5040 |
396.89 |
| May 24 2019 |
2255 |
337.67 |
| May 17 2019 |
5063 |
396.89 |
| May 17 2019 |
1925 |
344.44 |
| May 17 2019 |
1777 |
354.11 |
| May 17 2019 |
2389 |
339.14 |
| May 10 2019 |
5087 |
396.89 |
| May 10 2019 |
1776 |
354.11 |
| May 10 2019 |
1915 |
344.44 |
| May 10 2019 |
2377 |
339.14 |
| May 03 2019 |
2349 |
353.23 |
| May 03 2019 |
1762 |
354.11 |
| May 03 2019 |
5129 |
396.89 |
| May 03 2019 |
2805 |
346.1 |
| Apr 26 2019 |
2376 |
353.23 |
| Apr 26 2019 |
1758 |
354.11 |
| Apr 26 2019 |
5182 |
396.89 |
| Apr 26 2019 |
2824 |
346.1 |
| Apr 19 2019 |
2422 |
353.23 |
| Apr 19 2019 |
1764 |
354.11 |
| Apr 19 2019 |
5117 |
396.89 |
| Apr 19 2019 |
2788 |
346.1 |
| Apr 18 2019 |
5132 |
396.89 |
| Apr 18 2019 |
2430 |
353.23 |
| Apr 18 2019 |
1766 |
354.11 |
| Apr 12 2019 |
2470 |
353.23 |
| Apr 12 2019 |
1778 |
354.11 |
| Apr 12 2019 |
5134 |
396.89 |
| Apr 12 2019 |
2783 |
346.1 |
| Apr 05 2019 |
2862 |
361.79 |
| Apr 05 2019 |
1727 |
354.11 |
| Apr 05 2019 |
4895 |
396.89 |
| Apr 05 2019 |
2895 |
349.18 |
| Mar 29 2019 |
2506 |
355.15 |
| Mar 29 2019 |
1665 |
354.11 |
| Mar 29 2019 |
4885 |
396.89 |
| Mar 29 2019 |
2895 |
349.18 |
| Mar 22 2019 |
4832 |
396.89 |
| Mar 22 2019 |
3602 |
374.78 |
| Mar 22 2019 |
5378 |
380.57 |
| Mar 15 2019 |
4717 |
429.1 |
| Mar 15 2019 |
3591 |
374.78 |
| Mar 15 2019 |
4966 |
396.89 |
| Mar 15 2019 |
5443 |
380.57 |
| Mar 08 2019 |
4537 |
429.1 |
| Mar 08 2019 |
3560 |
374.78 |
| Mar 08 2019 |
4856 |
396.89 |
| Mar 08 2019 |
5340 |
380.57 |
| Mar 01 2019 |
3571 |
374.78 |
| Mar 01 2019 |
4626 |
429.1 |
| Mar 01 2019 |
4899 |
396.89 |
| Mar 01 2019 |
5377 |
380.57 |
| Feb 22 2019 |
4910 |
396.89 |
| Feb 22 2019 |
3591 |
374.78 |
| Feb 22 2019 |
4628 |
429.1 |
| Feb 22 2019 |
5410 |
380.57 |
| Feb 15 2019 |
3577 |
374.78 |
| Feb 15 2019 |
4622 |
429.1 |
| Feb 15 2019 |
4923 |
396.89 |
| Feb 15 2019 |
5413 |
380.57 |
| Feb 08 2019 |
3567 |
374.78 |
| Feb 08 2019 |
4740 |
429.1 |
| Feb 08 2019 |
4916 |
396.89 |
| Feb 08 2019 |
5387 |
380.57 |
| Feb 01 2019 |
4749 |
429.1 |
| Feb 01 2019 |
3583 |
374.78 |
| Feb 01 2019 |
5016 |
398.35 |
| Feb 01 2019 |
5508 |
381.57 |
| Jan 25 2019 |
4749 |
429.1 |
| Jan 25 2019 |
3582 |
374.78 |
| Jan 25 2019 |
5018 |
398.35 |
| Jan 25 2019 |
5526 |
381.57 |
| Jan 18 2019 |
4758 |
429.1 |
| Jan 18 2019 |
3593 |
374.78 |
| Jan 18 2019 |
5052 |
398.35 |
| Jan 18 2019 |
5539 |
381.57 |
| Jan 11 2019 |
3595 |
374.78 |
| Jan 11 2019 |
4758 |
429.1 |
| Jan 11 2019 |
5052 |
398.35 |
| Jan 11 2019 |
5537 |
381.57 |
| Jan 04 2019 |
5053 |
398.35 |
| Jan 04 2019 |
3604 |
374.78 |
| Jan 04 2019 |
4758 |
429.1 |
| Jan 04 2019 |
5547 |
381.57 |
| Dec 28 2018 |
4760 |
429.1 |
| Dec 28 2018 |
3604 |
374.78 |
| Dec 28 2018 |
5053 |
398.35 |
| Dec 28 2018 |
5547 |
381.57 |
| Dec 21 2018 |
4760 |
429.1 |
| Dec 21 2018 |
3604 |
374.78 |
| Dec 21 2018 |
5053 |
398.35 |
| Dec 21 2018 |
5547 |
381.57 |
| Dec 14 2018 |
5053 |
398.35 |
| Dec 14 2018 |
4760 |
429.1 |
| Dec 14 2018 |
3604 |
374.78 |
| Dec 14 2018 |
5547 |
381.57 |
| Dec 07 2018 |
3602 |
374.78 |
| Dec 07 2018 |
4751 |
429.1 |
| Dec 07 2018 |
5053 |
398.35 |
| Dec 07 2018 |
5548 |
381.57 |
| Nov 30 2018 |
5053 |
398.35 |
| Nov 30 2018 |
3602 |
374.78 |
| Nov 30 2018 |
4751 |
429.1 |
| Nov 30 2018 |
5548 |
381.57 |
| Nov 23 2018 |
5053 |
398.35 |
| Nov 23 2018 |
3602 |
374.78 |
| Nov 23 2018 |
4751 |
429.1 |
| Nov 23 2018 |
5548 |
381.57 |
| Nov 16 2018 |
3602 |
374.78 |
| Nov 16 2018 |
4751 |
429.1 |
| Nov 16 2018 |
5053 |
398.35 |
| Nov 16 2018 |
5548 |
381.57 |
| Nov 09 2018 |
4751 |
429.1 |
| Nov 09 2018 |
3602 |
374.78 |
| Nov 09 2018 |
5053 |
398.35 |
| Nov 09 2018 |
5548 |
381.57 |
| Nov 02 2018 |
3602 |
374.78 |
| Nov 02 2018 |
4751 |
429.1 |
| Nov 02 2018 |
5053 |
398.35 |
| Nov 02 2018 |
5533 |
381.57 |
| Oct 26 2018 |
5049 |
398.35 |
| Oct 26 2018 |
4751 |
429.1 |
| Oct 26 2018 |
3602 |
374.78 |
| Oct 26 2018 |
5533 |
381.57 |
| Oct 19 2018 |
4751 |
429.1 |
| Oct 19 2018 |
3602 |
374.78 |
| Oct 19 2018 |
5066 |
398.35 |
| Oct 19 2018 |
5537 |
381.57 |
| Oct 12 2018 |
3589 |
374.78 |
| Oct 12 2018 |
4743 |
429.1 |
| Oct 12 2018 |
5046 |
398.35 |
| Oct 12 2018 |
5522 |
381.57 |
| Oct 05 2018 |
5069 |
398.35 |
| Oct 05 2018 |
3587 |
374.78 |
| Oct 05 2018 |
4743 |
429.1 |
| Oct 05 2018 |
5572 |
381.57 |
| Sep 28 2018 |
4749 |
429.1 |
| Sep 28 2018 |
3591 |
374.78 |
| Sep 28 2018 |
4946 |
398.35 |
| Sep 28 2018 |
5458 |
381.57 |
| Sep 21 2018 |
4698 |
429.1 |
| Sep 21 2018 |
3580 |
374.78 |
| Sep 21 2018 |
4933 |
398.35 |
| Sep 21 2018 |
5461 |
381.57 |
| Sep 14 2018 |
3604 |
374.78 |
| Sep 14 2018 |
4787 |
429.1 |
| Sep 14 2018 |
4930 |
398.35 |
| Sep 14 2018 |
5468 |
381.57 |
| Sep 07 2018 |
4812 |
429.1 |
| Sep 07 2018 |
5010 |
398.35 |
| Sep 07 2018 |
3644 |
374.78 |
| Sep 07 2018 |
5564 |
381.57 |
| Aug 31 2018 |
5049 |
398.35 |
| Aug 31 2018 |
3098 |
364.97 |
| Aug 31 2018 |
4889 |
429.1 |
| Aug 31 2018 |
4602 |
370.45 |
| Aug 24 2018 |
5215 |
400.04 |
| Aug 24 2018 |
3042 |
364.97 |
| Aug 24 2018 |
4956 |
429.1 |
| Aug 24 2018 |
4583 |
370.45 |
| Aug 17 2018 |
3087 |
364.97 |
| Aug 17 2018 |
7435 |
425.61 |
| Aug 17 2018 |
4936 |
429.1 |
| Aug 17 2018 |
3978 |
363.13 |
| Aug 10 2018 |
3088 |
364.97 |
| Aug 10 2018 |
4939 |
429.1 |
| Aug 10 2018 |
6235 |
411.82 |
| Aug 10 2018 |
4043 |
363.13 |
| Aug 03 2018 |
4973 |
429.1 |
| Aug 03 2018 |
3134 |
364.97 |
| Aug 03 2018 |
6355 |
411.82 |
| Aug 03 2018 |
4111 |
363.13 |
| Jul 27 2018 |
5033 |
429.1 |
| Jul 27 2018 |
3009 |
363.22 |
| Jul 27 2018 |
6408 |
411.82 |
| Jul 27 2018 |
4025 |
362.01 |
| Jul 20 2018 |
3199 |
365.51 |
| Jul 20 2018 |
5127 |
429.1 |
| Jul 20 2018 |
10610 |
455.77 |
| Jul 20 2018 |
4383 |
365.51 |
| Jul 13 2018 |
9874 |
446.52 |
| Jul 13 2018 |
5190 |
429.1 |
| Jul 13 2018 |
3129 |
366.77 |
| Jul 13 2018 |
4377 |
366.77 |
| Jul 06 2018 |
3018 |
366.77 |
| Jul 06 2018 |
9702 |
446.52 |
| Jul 06 2018 |
5196 |
429.1 |
| Jul 06 2018 |
4151 |
366.77 |
| Jun 29 2018 |
8898 |
438.06 |
| Jun 29 2018 |
5176 |
429.1 |
| Jun 29 2018 |
3033 |
366.77 |
| Jun 29 2018 |
4201 |
366.77 |
| Jun 22 2018 |
5271 |
429.1 |
| Jun 22 2018 |
3181 |
366.77 |
| Jun 22 2018 |
9087 |
438.06 |
| Jun 22 2018 |
4341 |
366.77 |
| Jun 15 2018 |
5290 |
429.1 |
| Jun 15 2018 |
9163 |
438.06 |
| Jun 15 2018 |
3239 |
366.77 |
| Jun 15 2018 |
4366 |
366.77 |
| Jun 08 2018 |
3318 |
366.77 |
| Jun 08 2018 |
5364 |
429.1 |
| Jun 08 2018 |
9214 |
438.06 |
| Jun 08 2018 |
4449 |
366.77 |
| Jun 01 2018 |
9550 |
438.06 |
| Jun 01 2018 |
3104 |
362.83 |
| Jun 01 2018 |
5333 |
429.1 |
| Jun 01 2018 |
4338 |
362.83 |
| May 25 2018 |
5327 |
429.1 |
| May 25 2018 |
3178 |
362.83 |
| May 25 2018 |
9584 |
438.06 |
| May 25 2018 |
4423 |
362.83 |
| May 18 2018 |
9673 |
438.06 |
| May 18 2018 |
3355 |
365.2 |
| May 18 2018 |
5275 |
429.1 |
| May 18 2018 |
4597 |
365.2 |
| May 11 2018 |
5225 |
429.1 |
| May 11 2018 |
3005 |
359.97 |
| May 11 2018 |
9693 |
438.06 |
| May 11 2018 |
4216 |
359.97 |
| May 04 2018 |
3601 |
368.03 |
| May 04 2018 |
6270 |
403.08 |
| May 04 2018 |
5276 |
429.1 |
| May 04 2018 |
5026 |
368.03 |
| Apr 27 2018 |
5360 |
429.1 |
| Apr 27 2018 |
2692 |
352.22 |
| Apr 27 2018 |
6273 |
403.08 |
| Apr 27 2018 |
5498 |
372.7 |
| Apr 20 2018 |
2731 |
352.22 |
| Apr 20 2018 |
5316 |
429.1 |
| Apr 20 2018 |
6264 |
403.08 |
| Apr 20 2018 |
5509 |
372.7 |
| Apr 13 2018 |
2731 |
352.22 |
| Apr 13 2018 |
6229 |
403.08 |
| Apr 13 2018 |
5214 |
429.1 |
| Apr 13 2018 |
5504 |
372.7 |
| Apr 06 2018 |
2730 |
352.22 |
| Apr 06 2018 |
5225 |
429.1 |
| Apr 06 2018 |
5181 |
389.94 |
| Apr 06 2018 |
5552 |
372.7 |
| Mar 30 2018 |
5224 |
429.1 |
| Mar 30 2018 |
2749 |
352.22 |
| Mar 30 2018 |
5339 |
389.94 |
| Mar 30 2018 |
5639 |
372.7 |
| Mar 23 2018 |
5684 |
440.25 |
| Mar 23 2018 |
5412 |
389.94 |
| Mar 23 2018 |
2766 |
352.22 |
| Mar 23 2018 |
5709 |
372.7 |
| Mar 16 2018 |
5393 |
389.94 |
| Mar 16 2018 |
6098 |
451.39 |
| Mar 16 2018 |
2890 |
354.14 |
| Mar 16 2018 |
5314 |
368.78 |
| Mar 09 2018 |
6061 |
451.39 |
| Mar 09 2018 |
2900 |
354.14 |
| Mar 09 2018 |
5409 |
389.94 |
| Mar 09 2018 |
5319 |
368.78 |
| Mar 02 2018 |
6234 |
451.39 |
| Mar 02 2018 |
2910 |
354.14 |
| Mar 02 2018 |
5442 |
389.94 |
| Mar 02 2018 |
5467 |
368.78 |
| Feb 23 2018 |
5498 |
389.94 |
| Feb 23 2018 |
6322 |
450.18 |
| Feb 23 2018 |
2935 |
354.14 |
| Feb 23 2018 |
5506 |
368.78 |
| Feb 16 2018 |
6264 |
450.18 |
| Feb 16 2018 |
2935 |
354.14 |
| Feb 16 2018 |
5538 |
389.94 |
| Feb 16 2018 |
5524 |
368.78 |
| Feb 09 2018 |
2933 |
354.14 |
| Feb 09 2018 |
6298 |
450.18 |
| Feb 09 2018 |
5502 |
389.94 |
| Feb 09 2018 |
5510 |
368.78 |
| Feb 02 2018 |
6331 |
450.18 |
| Feb 02 2018 |
2930 |
354.14 |
| Feb 02 2018 |
5496 |
389.94 |
| Feb 02 2018 |
5523 |
368.78 |
| Jan 26 2018 |
6331 |
450.18 |
| Jan 26 2018 |
2932 |
354.14 |
| Jan 26 2018 |
5518 |
389.94 |
| Jan 26 2018 |
5531 |
368.78 |
| Jan 19 2018 |
2932 |
354.14 |
| Jan 19 2018 |
6331 |
450.18 |
| Jan 19 2018 |
5521 |
389.94 |
| Jan 19 2018 |
5530 |
368.78 |
| Jan 12 2018 |
6295 |
450.18 |
| Jan 12 2018 |
2940 |
354.14 |
| Jan 12 2018 |
5525 |
389.94 |
| Jan 12 2018 |
5550 |
368.78 |
| Jan 05 2018 |
5525 |
389.94 |
| Jan 05 2018 |
2942 |
354.14 |
| Jan 05 2018 |
6295 |
450.18 |
| Jan 05 2018 |
5556 |
368.78 |
| Dec 29 2017 |
2942 |
354.14 |
| Dec 29 2017 |
6324 |
450.18 |
| Dec 29 2017 |
5525 |
389.94 |
| Dec 29 2017 |
5556 |
368.78 |
| Dec 22 2017 |
2942 |
354.14 |
| Dec 22 2017 |
6324 |
450.18 |
| Dec 22 2017 |
5525 |
389.94 |
| Dec 22 2017 |
5556 |
368.78 |
| Dec 15 2017 |
5525 |
389.94 |
| Dec 15 2017 |
2944 |
354.14 |
| Dec 15 2017 |
6324 |
450.18 |
| Dec 15 2017 |
5555 |
368.78 |
| Dec 08 2017 |
5525 |
389.94 |
| Dec 08 2017 |
2944 |
354.14 |
| Dec 08 2017 |
6324 |
450.18 |
| Dec 08 2017 |
5555 |
368.78 |
| Dec 01 2017 |
2944 |
354.14 |
| Dec 01 2017 |
6323 |
450.18 |
| Dec 01 2017 |
5525 |
389.94 |
| Dec 01 2017 |
5555 |
368.78 |
| Nov 24 2017 |
5525 |
389.94 |
| Nov 24 2017 |
6323 |
450.18 |
| Nov 24 2017 |
2944 |
354.14 |
| Nov 24 2017 |
5555 |
368.78 |
| Nov 17 2017 |
5525 |
389.94 |
| Nov 17 2017 |
6323 |
450.18 |
| Nov 17 2017 |
2944 |
354.14 |
| Nov 17 2017 |
5555 |
368.78 |
| Nov 10 2017 |
6323 |
450.18 |
| Nov 10 2017 |
2944 |
354.14 |
| Nov 10 2017 |
5530 |
389.94 |
| Nov 10 2017 |
5557 |
368.78 |
| Nov 03 2017 |
2944 |
354.14 |
| Nov 03 2017 |
6323 |
450.18 |
| Nov 03 2017 |
5530 |
389.94 |
| Nov 03 2017 |
5557 |
368.78 |
| Oct 27 2017 |
5577 |
389.94 |
| Oct 27 2017 |
2944 |
354.14 |
| Oct 27 2017 |
6323 |
450.18 |
| Oct 27 2017 |
5589 |
368.78 |
| Oct 20 2017 |
6302 |
450.18 |
| Oct 20 2017 |
2951 |
354.14 |
| Oct 20 2017 |
5534 |
389.94 |
| Oct 20 2017 |
5575 |
368.78 |
| Oct 13 2017 |
2950 |
354.14 |
| Oct 13 2017 |
6317 |
450.18 |
| Oct 13 2017 |
5560 |
389.94 |
| Oct 13 2017 |
5590 |
368.78 |
| Oct 06 2017 |
6317 |
450.18 |
| Oct 06 2017 |
2948 |
354.14 |
| Oct 06 2017 |
5566 |
389.94 |
| Oct 06 2017 |
5591 |
368.78 |
| Sep 29 2017 |
5565 |
389.94 |
| Sep 29 2017 |
2949 |
354.14 |
| Sep 29 2017 |
6324 |
450.18 |
| Sep 29 2017 |
5543 |
368.78 |
| Sep 22 2017 |
2947 |
354.14 |
| Sep 22 2017 |
6317 |
450.18 |
| Sep 22 2017 |
5647 |
389.94 |
| Sep 22 2017 |
5596 |
368.78 |
| Sep 15 2017 |
2639 |
347.91 |
| Sep 15 2017 |
5440 |
434.33 |
| Sep 15 2017 |
5671 |
389.94 |
| Sep 15 2017 |
5646 |
368.78 |
| Sep 08 2017 |
5639 |
389.94 |
| Sep 08 2017 |
2670 |
347.91 |
| Sep 08 2017 |
5280 |
434.33 |
| Sep 08 2017 |
5759 |
368.78 |
| Sep 01 2017 |
2815 |
350.18 |
| Sep 01 2017 |
5347 |
434.33 |
| Sep 01 2017 |
5641 |
389.94 |
| Sep 01 2017 |
4893 |
359.34 |
| Aug 25 2017 |
5309 |
434.33 |
| Aug 25 2017 |
2825 |
350.18 |
| Aug 25 2017 |
6211 |
392.33 |
| Aug 25 2017 |
5214 |
359.34 |
| Aug 18 2017 |
4495 |
410.69 |
| Aug 18 2017 |
2855 |
350.18 |
| Aug 18 2017 |
6242 |
392.33 |
| Aug 18 2017 |
4495 |
350.18 |
| Aug 11 2017 |
2831 |
350.18 |
| Aug 11 2017 |
4451 |
410.69 |
| Aug 11 2017 |
5643 |
385.19 |
| Aug 11 2017 |
4526 |
350.18 |
| Aug 04 2017 |
2889 |
350.18 |
| Aug 04 2017 |
4531 |
410.69 |
| Aug 04 2017 |
5657 |
385.19 |
| Aug 04 2017 |
4597 |
350.18 |
| Jul 28 2017 |
4559 |
410.69 |
| Jul 28 2017 |
3351 |
357.34 |
| Jul 28 2017 |
5714 |
385.19 |
| Jul 28 2017 |
5316 |
358.28 |
| Jul 21 2017 |
5831 |
385.19 |
| Jul 21 2017 |
4385 |
405.73 |
| Jul 21 2017 |
3971 |
365.4 |
| Jul 21 2017 |
6912 |
373.17 |
| Jul 14 2017 |
4450 |
405.73 |
| Jul 14 2017 |
4015 |
365.4 |
| Jul 14 2017 |
5689 |
382.81 |
| Jul 14 2017 |
6948 |
373.17 |
| Jul 07 2017 |
4254 |
367.93 |
| Jul 07 2017 |
4503 |
405.73 |
| Jul 07 2017 |
5729 |
382.81 |
| Jul 07 2017 |
7277 |
375.74 |
| Jun 30 2017 |
5761 |
382.81 |
| Jun 30 2017 |
4051 |
365.13 |
| Jun 30 2017 |
4479 |
405.73 |
| Jun 30 2017 |
7306 |
375.8 |
| Jun 23 2017 |
5888 |
382.81 |
| Jun 23 2017 |
5114 |
367.55 |
| Jun 23 2017 |
4534 |
405.73 |
| Jun 23 2017 |
8420 |
384.6 |
| Jun 16 2017 |
5223 |
367.59 |
| Jun 16 2017 |
4490 |
405.73 |
| Jun 16 2017 |
5900 |
382.81 |
| Jun 16 2017 |
8490 |
385 |
| Jun 09 2017 |
5757 |
382.81 |
| Jun 09 2017 |
4533 |
405.73 |
| Jun 09 2017 |
5072 |
364.86 |
| Jun 09 2017 |
8433 |
385.48 |
| Jun 02 2017 |
5987 |
382.81 |
| Jun 02 2017 |
4548 |
405.73 |
| Jun 02 2017 |
5092 |
364.86 |
| Jun 02 2017 |
8634 |
385.48 |
| May 26 2017 |
4507 |
405.73 |
| May 26 2017 |
4644 |
358.16 |
| May 26 2017 |
6014 |
382.81 |
| May 26 2017 |
6747 |
368.82 |
| May 19 2017 |
4675 |
405.73 |
| May 19 2017 |
5016 |
363.25 |
| May 19 2017 |
6137 |
382.81 |
| May 19 2017 |
7322 |
373.46 |
| May 12 2017 |
6176 |
382.81 |
| May 12 2017 |
5110 |
363.25 |
| May 12 2017 |
4732 |
405.73 |
| May 12 2017 |
7402 |
373.46 |
| May 05 2017 |
4923 |
405.73 |
| May 05 2017 |
5180 |
363.25 |
| May 05 2017 |
5263 |
372.31 |
| May 05 2017 |
6790 |
367.35 |
| Apr 28 2017 |
5077 |
363.25 |
| Apr 28 2017 |
4929 |
405.73 |
| Apr 28 2017 |
5265 |
372.31 |
| Apr 28 2017 |
6778 |
367.35 |
| Apr 21 2017 |
5517 |
366.88 |
| Apr 21 2017 |
5003 |
405.73 |
| Apr 21 2017 |
5354 |
372.31 |
| Apr 21 2017 |
7873 |
376.7 |
| Apr 14 2017 |
5410 |
372.31 |
| Apr 14 2017 |
5121 |
405.73 |
| Apr 14 2017 |
5571 |
366.88 |
| Apr 14 2017 |
7240 |
370.32 |
| Apr 07 2017 |
5625 |
366.88 |
| Apr 07 2017 |
5133 |
405.73 |
| Apr 07 2017 |
5835 |
377.47 |
| Apr 07 2017 |
7791 |
376.76 |
| Mar 31 2017 |
5290 |
405.73 |
| Mar 31 2017 |
5785 |
366.88 |
| Mar 31 2017 |
5899 |
377.47 |
| Mar 31 2017 |
7967 |
376.76 |
| Mar 24 2017 |
5026 |
368.27 |
| Mar 24 2017 |
4659 |
394.31 |
| Mar 24 2017 |
5728 |
366.88 |
| Mar 24 2017 |
7871 |
376.76 |
| Mar 17 2017 |
4257 |
384.08 |
| Mar 17 2017 |
5797 |
366.88 |
| Mar 17 2017 |
5096 |
368.27 |
| Mar 17 2017 |
7918 |
376.76 |
| Mar 10 2017 |
5859 |
366.88 |
| Mar 10 2017 |
4228 |
384.08 |
| Mar 10 2017 |
5126 |
368.27 |
| Mar 10 2017 |
7959 |
376.76 |
| Mar 03 2017 |
5823 |
366.88 |
| Mar 03 2017 |
4215 |
384.08 |
| Mar 03 2017 |
5292 |
370.14 |
| Mar 03 2017 |
7528 |
372.59 |
| Feb 24 2017 |
3541 |
367.86 |
| Feb 24 2017 |
7291 |
384.09 |
| Feb 24 2017 |
4919 |
364.86 |
| Feb 24 2017 |
7336 |
370.69 |
| Feb 17 2017 |
3478 |
367.86 |
| Feb 17 2017 |
7149 |
384.09 |
| Feb 17 2017 |
4947 |
364.86 |
| Feb 17 2017 |
7400 |
370.69 |
| Feb 10 2017 |
7173 |
384.09 |
| Feb 10 2017 |
3517 |
367.86 |
| Feb 10 2017 |
4991 |
364.86 |
| Feb 10 2017 |
7427 |
370.69 |
| Feb 03 2017 |
4747 |
361.65 |
| Feb 03 2017 |
7198 |
384.09 |
| Feb 03 2017 |
3515 |
367.86 |
| Feb 03 2017 |
7448 |
370.69 |
| Jan 27 2017 |
3511 |
367.86 |
| Jan 27 2017 |
7205 |
384.09 |
| Jan 27 2017 |
4740 |
361.65 |
| Jan 27 2017 |
7448 |
370.69 |
| Jan 20 2017 |
3509 |
367.86 |
| Jan 20 2017 |
7218 |
384.09 |
| Jan 20 2017 |
4746 |
361.65 |
| Jan 20 2017 |
7450 |
370.69 |
| Jan 13 2017 |
4746 |
361.65 |
| Jan 13 2017 |
3509 |
367.86 |
| Jan 13 2017 |
7221 |
384.09 |
| Jan 13 2017 |
7460 |
370.69 |
| Jan 06 2017 |
4746 |
361.65 |
| Jan 06 2017 |
7216 |
384.09 |
| Jan 06 2017 |
3509 |
367.86 |
| Jan 06 2017 |
7450 |
370.69 |
| Dec 30 2016 |
7218 |
384.09 |
| Dec 30 2016 |
3516 |
367.86 |
| Dec 30 2016 |
4746 |
361.65 |
| Dec 30 2016 |
7455 |
370.69 |
| Dec 23 2016 |
4746 |
361.65 |
| Dec 23 2016 |
7218 |
384.09 |
| Dec 23 2016 |
3516 |
367.86 |
| Dec 23 2016 |
7455 |
370.69 |
| Dec 16 2016 |
4746 |
361.65 |
| Dec 16 2016 |
3516 |
367.86 |
| Dec 16 2016 |
6703 |
378.43 |
| Dec 16 2016 |
7151 |
368.05 |
| Dec 09 2016 |
3516 |
367.86 |
| Dec 09 2016 |
6702 |
378.43 |
| Dec 09 2016 |
4745 |
361.65 |
| Dec 09 2016 |
7152 |
368.05 |
| Dec 02 2016 |
6702 |
378.43 |
| Dec 02 2016 |
3516 |
367.86 |
| Dec 02 2016 |
4745 |
361.65 |
| Dec 02 2016 |
7152 |
368.05 |
| Nov 25 2016 |
4745 |
361.65 |
| Nov 25 2016 |
3510 |
367.86 |
| Nov 25 2016 |
6697 |
378.43 |
| Nov 25 2016 |
7149 |
368.05 |
| Nov 18 2016 |
3510 |
367.86 |
| Nov 18 2016 |
6697 |
378.43 |
| Nov 18 2016 |
4745 |
361.65 |
| Nov 18 2016 |
7149 |
368.05 |
| Nov 11 2016 |
6697 |
378.43 |
| Nov 11 2016 |
3510 |
367.86 |
| Nov 11 2016 |
4739 |
361.65 |
| Nov 11 2016 |
7145 |
368.05 |
| Nov 04 2016 |
3510 |
367.86 |
| Nov 04 2016 |
6697 |
378.43 |
| Nov 04 2016 |
4739 |
361.65 |
| Nov 04 2016 |
7145 |
368.05 |
| Oct 28 2016 |
4750 |
361.65 |
| Oct 28 2016 |
3505 |
367.86 |
| Oct 28 2016 |
6697 |
378.43 |
| Oct 28 2016 |
7156 |
368.05 |
| Oct 21 2016 |
3505 |
367.86 |
| Oct 21 2016 |
6694 |
378.43 |
| Oct 21 2016 |
4755 |
361.65 |
| Oct 21 2016 |
7157 |
368.05 |
| Oct 14 2016 |
6719 |
378.43 |
| Oct 14 2016 |
3513 |
367.86 |
| Oct 14 2016 |
4763 |
361.65 |
| Oct 14 2016 |
7194 |
368.05 |
| Oct 07 2016 |
4762 |
361.65 |
| Oct 07 2016 |
6726 |
378.43 |
| Oct 07 2016 |
3513 |
367.86 |
| Oct 07 2016 |
7196 |
368.05 |
| Sep 30 2016 |
3545 |
367.86 |
| Sep 30 2016 |
6736 |
378.43 |
| Sep 30 2016 |
4768 |
361.65 |
| Sep 30 2016 |
7201 |
368.05 |
| Sep 23 2016 |
3534 |
367.86 |
| Sep 23 2016 |
6735 |
378.43 |
| Sep 23 2016 |
4859 |
363.25 |
| Sep 23 2016 |
7499 |
370.93 |
| Sep 16 2016 |
3084 |
356.26 |
| Sep 16 2016 |
7063 |
381.46 |
| Sep 16 2016 |
4837 |
363.25 |
| Sep 16 2016 |
7009 |
366.63 |
| Sep 09 2016 |
3167 |
356.26 |
| Sep 09 2016 |
7127 |
381.46 |
| Sep 09 2016 |
4911 |
363.25 |
| Sep 09 2016 |
7040 |
366.63 |
| Sep 02 2016 |
3227 |
356.26 |
| Sep 02 2016 |
7996 |
389.22 |
| Sep 02 2016 |
4928 |
363.25 |
| Sep 02 2016 |
8388 |
377.67 |
| Aug 26 2016 |
8037 |
389.22 |
| Aug 26 2016 |
3154 |
356.26 |
| Aug 26 2016 |
4620 |
363.37 |
| Aug 26 2016 |
8107 |
377.79 |
| Aug 19 2016 |
4161 |
357.15 |
| Aug 19 2016 |
8055 |
389.22 |
| Aug 19 2016 |
3495 |
363.01 |
| Aug 19 2016 |
8772 |
383.19 |
| Aug 12 2016 |
3867 |
363.01 |
| Aug 12 2016 |
8171 |
389.22 |
| Aug 12 2016 |
4997 |
367.82 |
| Aug 12 2016 |
10868 |
391.1 |
| Aug 05 2016 |
7564 |
383.19 |
| Aug 05 2016 |
3882 |
363.01 |
| Aug 05 2016 |
5046 |
367.82 |
| Aug 05 2016 |
11234 |
393.16 |
| Jul 29 2016 |
4940 |
367.82 |
| Jul 29 2016 |
3868 |
363.01 |
| Jul 29 2016 |
7613 |
383.19 |
| Jul 29 2016 |
11341 |
393.16 |
| Jul 22 2016 |
4496 |
360.62 |
| Jul 22 2016 |
3533 |
351.58 |
| Jul 22 2016 |
7771 |
383.19 |
| Jul 22 2016 |
10996 |
389.37 |
| Jun 22 2016 |
4605 |
360.62 |
| Jun 22 2016 |
7132 |
374.45 |
| Jun 22 2016 |
3551 |
351.58 |
| Jun 22 2016 |
10886 |
382.04 |
| Jun 15 2016 |
4700 |
360.62 |
| Jun 15 2016 |
6736 |
369.64 |
| Jun 15 2016 |
3629 |
351.58 |
| Jun 15 2016 |
9988 |
374.45 |
| Jun 08 2016 |
6807 |
369.64 |
| Jun 08 2016 |
3660 |
351.58 |
| Jun 08 2016 |
4690 |
360.62 |
| Jun 08 2016 |
10018 |
374.45 |
| Jun 01 2016 |
3829 |
351.58 |
| Jun 01 2016 |
6672 |
367.38 |
| Jun 01 2016 |
4759 |
360.62 |
| Jun 01 2016 |
9051 |
364.63 |
| May 25 2016 |
6687 |
367.38 |
| May 25 2016 |
3803 |
351.58 |
| May 25 2016 |
4794 |
360.62 |
| May 25 2016 |
9091 |
364.63 |
| May 18 2016 |
3806 |
351.58 |
| May 18 2016 |
7130 |
371.64 |
| May 18 2016 |
4836 |
360.62 |
| May 18 2016 |
9542 |
368.04 |
| May 11 2016 |
4848 |
360.62 |
| May 11 2016 |
6193 |
361.57 |
| May 11 2016 |
3734 |
351.58 |
| May 11 2016 |
8458 |
359.19 |
| May 04 2016 |
3761 |
351.58 |
| May 04 2016 |
6124 |
361.57 |
| May 04 2016 |
4823 |
360.62 |
| May 04 2016 |
8437 |
359.19 |
| Apr 27 2016 |
6233 |
360.74 |
| Apr 27 2016 |
3892 |
351.58 |
| Apr 27 2016 |
4981 |
360.62 |
| Apr 27 2016 |
7988 |
353.77 |
| Apr 20 2016 |
4699 |
356.1 |
| Apr 20 2016 |
3962 |
351.58 |
| Apr 20 2016 |
6289 |
360.74 |
| Apr 20 2016 |
8114 |
353.77 |
| Apr 13 2016 |
5393 |
350.82 |
| Apr 13 2016 |
4002 |
351.58 |
| Apr 13 2016 |
4968 |
357.61 |
| Apr 13 2016 |
8392 |
356.44 |
| Apr 06 2016 |
5333 |
360.65 |
| Apr 06 2016 |
5417 |
350.82 |
| Apr 06 2016 |
4070 |
351.58 |
| Apr 06 2016 |
8712 |
358.7 |
| Mar 30 2016 |
5283 |
360.91 |
| Mar 30 2016 |
5359 |
350.82 |
| Mar 30 2016 |
3968 |
351.58 |
| Mar 30 2016 |
8752 |
359.74 |
| Mar 23 2016 |
4100 |
351.58 |
| Mar 23 2016 |
5390 |
350.82 |
| Mar 23 2016 |
5417 |
360.91 |
| Mar 23 2016 |
8873 |
359.74 |
| Mar 16 2016 |
4466 |
360.02 |
| Mar 16 2016 |
5306 |
350.82 |
| Mar 16 2016 |
5491 |
360.91 |
| Mar 16 2016 |
9291 |
364.15 |
| Mar 09 2016 |
4516 |
360.02 |
| Mar 09 2016 |
5300 |
350.82 |
| Mar 09 2016 |
5505 |
360.91 |
| Mar 09 2016 |
9319 |
364.15 |
| Mar 02 2016 |
5471 |
360.91 |
| Mar 02 2016 |
4529 |
360.02 |
| Mar 02 2016 |
5308 |
350.82 |
| Mar 02 2016 |
8345 |
355.69 |
| Feb 24 2016 |
4517 |
360.02 |
| Feb 24 2016 |
5296 |
350.82 |
| Feb 24 2016 |
5495 |
360.91 |
| Feb 24 2016 |
8359 |
355.69 |
| Feb 17 2016 |
5318 |
350.82 |
| Feb 17 2016 |
4545 |
360.02 |
| Feb 17 2016 |
6169 |
367.76 |
| Feb 17 2016 |
9027 |
361.12 |
| Feb 10 2016 |
5757 |
362.85 |
| Feb 10 2016 |
4580 |
360.02 |
| Feb 10 2016 |
5352 |
350.82 |
| Feb 10 2016 |
8968 |
360.39 |
| Feb 03 2016 |
5369 |
350.82 |
| Feb 03 2016 |
4574 |
360.02 |
| Feb 03 2016 |
5786 |
362.85 |
| Feb 03 2016 |
8483 |
355.86 |
| Jan 27 2016 |
5521 |
352.67 |
| Jan 27 2016 |
4574 |
360.02 |
| Jan 27 2016 |
5810 |
362.85 |
| Jan 27 2016 |
7399 |
345.46 |
| Jan 20 2016 |
5540 |
352.67 |
| Jan 20 2016 |
4576 |
360.02 |
| Jan 20 2016 |
5810 |
362.85 |
| Jan 20 2016 |
7419 |
345.46 |
| Jan 13 2016 |
5814 |
362.85 |
| Jan 13 2016 |
5550 |
352.67 |
| Jan 13 2016 |
4576 |
360.02 |
| Jan 13 2016 |
7427 |
345.46 |
| Jan 06 2016 |
4576 |
360.02 |
| Jan 06 2016 |
5555 |
352.67 |
| Jan 06 2016 |
5814 |
362.85 |
| Jan 06 2016 |
7428 |
345.46 |
| Dec 30 2015 |
5556 |
352.67 |
| Dec 30 2015 |
4576 |
360.02 |
| Dec 30 2015 |
5814 |
362.85 |
| Dec 30 2015 |
7429 |
345.46 |
| Dec 23 2015 |
5556 |
352.67 |
| Dec 23 2015 |
4576 |
360.02 |
| Dec 23 2015 |
5814 |
362.85 |
| Dec 23 2015 |
7429 |
345.46 |
| Dec 16 2015 |
4576 |
360.02 |
| Dec 16 2015 |
5556 |
352.67 |
| Dec 16 2015 |
5814 |
362.85 |
| Dec 16 2015 |
7429 |
345.46 |
| Dec 09 2015 |
4576 |
360.02 |
| Dec 09 2015 |
5559 |
352.67 |
| Dec 09 2015 |
5814 |
362.85 |
| Dec 09 2015 |
7430 |
345.46 |
| Dec 02 2015 |
5560 |
352.67 |
| Dec 02 2015 |
4576 |
360.02 |
| Dec 02 2015 |
5814 |
362.85 |
| Dec 02 2015 |
7431 |
345.46 |
| Nov 25 2015 |
5814 |
362.85 |
| Nov 25 2015 |
5560 |
352.67 |
| Nov 25 2015 |
4576 |
360.02 |
| Nov 25 2015 |
7432 |
345.46 |
| Nov 18 2015 |
4576 |
360.02 |
| Nov 18 2015 |
5560 |
352.67 |
| Nov 18 2015 |
5814 |
362.85 |
| Nov 18 2015 |
7432 |
345.46 |
| Nov 11 2015 |
4576 |
360.02 |
| Nov 11 2015 |
5560 |
352.67 |
| Nov 11 2015 |
5809 |
362.85 |
| Nov 11 2015 |
7428 |
345.46 |
| Nov 04 2015 |
5809 |
362.85 |
| Nov 04 2015 |
4576 |
360.02 |
| Nov 04 2015 |
5560 |
352.67 |
| Nov 04 2015 |
7428 |
345.46 |
| Oct 28 2015 |
5553 |
352.67 |
| Oct 28 2015 |
4565 |
360.02 |
| Oct 28 2015 |
5810 |
362.85 |
| Oct 28 2015 |
7420 |
345.46 |
| Oct 21 2015 |
5802 |
362.85 |
| Oct 21 2015 |
4557 |
360.02 |
| Oct 21 2015 |
5561 |
352.67 |
| Oct 21 2015 |
7425 |
345.46 |
| Oct 14 2015 |
5806 |
362.85 |
| Oct 14 2015 |
5563 |
352.67 |
| Oct 14 2015 |
4557 |
360.02 |
| Oct 14 2015 |
7427 |
345.46 |
| Oct 07 2015 |
5564 |
352.67 |
| Oct 07 2015 |
4557 |
360.02 |
| Oct 07 2015 |
5810 |
362.85 |
| Oct 07 2015 |
7427 |
345.46 |
| Sep 30 2015 |
5565 |
352.67 |
| Sep 30 2015 |
4566 |
360.02 |
| Sep 30 2015 |
5818 |
362.85 |
| Sep 30 2015 |
7448 |
345.46 |
| Sep 23 2015 |
4588 |
360.02 |
| Sep 23 2015 |
5578 |
352.67 |
| Sep 23 2015 |
5912 |
363.5 |
| Sep 23 2015 |
7485 |
345.46 |
| Sep 16 2015 |
5868 |
363.5 |
| Sep 16 2015 |
5577 |
352.43 |
| Sep 16 2015 |
4580 |
360.02 |
| Sep 16 2015 |
7622 |
347.1 |
| Sep 09 2015 |
4571 |
360.02 |
| Sep 09 2015 |
5609 |
352.43 |
| Sep 09 2015 |
5863 |
363.5 |
| Sep 09 2015 |
7647 |
347.1 |
| Sep 02 2015 |
4507 |
360.02 |
| Sep 02 2015 |
6321 |
362.11 |
| Sep 02 2015 |
5923 |
363.5 |
| Sep 02 2015 |
8201 |
352.49 |
| Aug 26 2015 |
6030 |
363.5 |
| Aug 26 2015 |
6114 |
357.78 |
| Aug 26 2015 |
4642 |
360.02 |
| Aug 26 2015 |
8327 |
352.49 |
| Aug 19 2015 |
6126 |
357.78 |
| Aug 19 2015 |
6220 |
363.5 |
| Aug 19 2015 |
8910 |
356.4 |
| Aug 12 2015 |
6173 |
357.78 |
| Aug 12 2015 |
7454 |
377.75 |
| Aug 12 2015 |
9078 |
357.78 |
| Aug 05 2015 |
7007 |
367.99 |
| Aug 05 2015 |
7536 |
377.75 |
| Aug 05 2015 |
9861 |
364.13 |
| Jul 29 2015 |
7573 |
377.75 |
| Jul 29 2015 |
7118 |
367.99 |
| Jul 29 2015 |
9997 |
364.13 |
| Jul 22 2015 |
7520 |
372.71 |
| Jul 22 2015 |
7566 |
377.75 |
| Jul 22 2015 |
10122 |
365.37 |
| Jul 15 2015 |
7646 |
372.71 |
| Jul 15 2015 |
7770 |
377.75 |
| Jul 15 2015 |
10218 |
365.37 |
| Jul 08 2015 |
9194 |
388.39 |
| Jul 08 2015 |
7814 |
377.75 |
| Jul 08 2015 |
12230 |
380 |
| Jul 01 2015 |
9259 |
388.39 |
| Jul 01 2015 |
7857 |
377.75 |
| Jul 01 2015 |
12318 |
380 |
| Jun 24 2015 |
7835 |
372.54 |
| Jun 24 2015 |
7871 |
377.75 |
| Jun 24 2015 |
11849 |
376.04 |
| Jun 17 2015 |
8062 |
374.42 |
| Jun 17 2015 |
7858 |
377.75 |
| Jun 17 2015 |
14121 |
391.92 |
| Jun 10 2015 |
7886 |
377.75 |
| Jun 10 2015 |
8091 |
374.42 |
| Jun 10 2015 |
14085 |
391.92 |
| Jun 03 2015 |
8178 |
374.42 |
| Jun 03 2015 |
8018 |
377.75 |
| Jun 03 2015 |
14291 |
391.92 |
| May 27 2015 |
6635 |
357.13 |
| May 27 2015 |
9263 |
390.72 |
| May 27 2015 |
11033 |
368.37 |
| May 20 2015 |
9719 |
394.14 |
| May 20 2015 |
6684 |
357.13 |
| May 20 2015 |
11580 |
372.29 |
| May 13 2015 |
6668 |
357.13 |
| May 13 2015 |
9795 |
394.14 |
| May 13 2015 |
11642 |
372.29 |
| May 06 2015 |
9707 |
394.14 |
| May 06 2015 |
6448 |
357.13 |
| May 06 2015 |
10524 |
365.08 |
| Apr 29 2015 |
6502 |
357.13 |
| Apr 29 2015 |
8461 |
381.33 |
| Apr 29 2015 |
9900 |
359.37 |
| Apr 22 2015 |
8520 |
381.33 |
| Apr 22 2015 |
6546 |
357.13 |
| Apr 22 2015 |
9964 |
359.37 |
| Apr 15 2015 |
6387 |
355.1 |
| Apr 15 2015 |
8504 |
381.33 |
| Apr 15 2015 |
10018 |
359.37 |
| Apr 08 2015 |
8481 |
381.33 |
| Apr 08 2015 |
6491 |
355.1 |
| Apr 08 2015 |
10047 |
359.37 |
| Apr 01 2015 |
6580 |
355.1 |
| Apr 01 2015 |
7767 |
373.46 |
| Apr 01 2015 |
10243 |
359.6 |
| Mar 25 2015 |
6500 |
355.1 |
| Mar 25 2015 |
7797 |
377.01 |
| Mar 25 2015 |
9982 |
359.81 |
| Mar 18 2015 |
6600 |
357.52 |
| Mar 18 2015 |
8763 |
388.85 |
| Mar 18 2015 |
11022 |
369.82 |
| Mar 11 2015 |
6427 |
362.11 |
| Mar 11 2015 |
6661 |
357.52 |
| Mar 11 2015 |
11403 |
369.82 |
| Mar 04 2015 |
6788 |
357.52 |
| Mar 04 2015 |
6545 |
362.11 |
| Mar 04 2015 |
11512 |
369.82 |
| Feb 25 2015 |
6590 |
362.11 |
| Feb 25 2015 |
6785 |
357.52 |
| Feb 25 2015 |
11529 |
369.82 |
| Feb 18 2015 |
5734 |
351.05 |
| Feb 18 2015 |
6827 |
357.52 |
| Feb 18 2015 |
10383 |
359.79 |
| Feb 11 2015 |
5768 |
351.05 |
| Feb 11 2015 |
6426 |
352.33 |
| Feb 11 2015 |
10165 |
357.66 |
| Feb 04 2015 |
6429 |
352.33 |
| Feb 04 2015 |
5789 |
351.05 |
| Feb 04 2015 |
10174 |
357.66 |
| Jan 28 2015 |
6451 |
352.33 |
| Jan 28 2015 |
5791 |
351.05 |
| Jan 28 2015 |
10183 |
357.66 |
| Jan 21 2015 |
6452 |
352.33 |
| Jan 21 2015 |
5807 |
351.05 |
| Jan 21 2015 |
10190 |
357.66 |
| Jan 14 2015 |
5818 |
351.05 |
| Jan 14 2015 |
6465 |
352.33 |
| Jan 14 2015 |
10206 |
357.66 |
| Jan 07 2015 |
5818 |
351.05 |
| Jan 07 2015 |
6455 |
352.33 |
| Jan 07 2015 |
10189 |
357.66 |
| Dec 31 2014 |
6454 |
352.33 |
| Dec 31 2014 |
5818 |
351.05 |
| Dec 31 2014 |
10188 |
357.66 |
| Dec 24 2014 |
5818 |
351.05 |
| Dec 24 2014 |
6454 |
352.33 |
| Dec 24 2014 |
10188 |
357.66 |
| Dec 17 2014 |
6450 |
352.33 |
| Dec 17 2014 |
5818 |
351.05 |
| Dec 17 2014 |
10182 |
357.66 |
| Dec 10 2014 |
6450 |
352.33 |
| Dec 10 2014 |
5818 |
351.05 |
| Dec 10 2014 |
10182 |
357.66 |
| Dec 03 2014 |
6450 |
352.33 |
| Dec 03 2014 |
5818 |
351.05 |
| Dec 03 2014 |
10182 |
357.66 |
| Nov 26 2014 |
5818 |
351.05 |
| Nov 26 2014 |
6450 |
352.33 |
| Nov 26 2014 |
10182 |
357.66 |
| Nov 19 2014 |
6450 |
352.33 |
| Nov 19 2014 |
5818 |
351.05 |
| Nov 19 2014 |
10182 |
357.66 |
| Nov 12 2014 |
6450 |
352.33 |
| Nov 12 2014 |
5818 |
351.05 |
| Nov 12 2014 |
10182 |
357.66 |
| Nov 05 2014 |
5818 |
351.05 |
| Nov 05 2014 |
6450 |
352.33 |
| Nov 05 2014 |
10182 |
357.66 |
| Oct 29 2014 |
5817 |
351.05 |
| Oct 29 2014 |
6450 |
352.33 |
| Oct 29 2014 |
10181 |
357.66 |
| Oct 22 2014 |
6429 |
352.33 |
| Oct 22 2014 |
5808 |
351.05 |
| Oct 22 2014 |
10197 |
357.66 |
| Oct 15 2014 |
5797 |
351.05 |
| Oct 15 2014 |
6422 |
352.33 |
| Oct 15 2014 |
10183 |
357.66 |
| Oct 08 2014 |
5804 |
351.05 |
| Oct 08 2014 |
6419 |
352.33 |
| Oct 08 2014 |
10189 |
357.66 |
| Oct 01 2014 |
6426 |
352.33 |
| Oct 01 2014 |
5808 |
351.05 |
| Oct 01 2014 |
10198 |
357.66 |
| Sep 24 2014 |
6437 |
352.33 |
| Sep 24 2014 |
5818 |
351.05 |
| Sep 24 2014 |
10186 |
357.66 |
| Sep 17 2014 |
5778 |
351.05 |
| Sep 17 2014 |
6469 |
352.33 |
| Sep 17 2014 |
9576 |
352.33 |
| Sep 10 2014 |
6398 |
352.33 |
| Sep 10 2014 |
5794 |
351.05 |
| Sep 10 2014 |
9577 |
352.33 |
| Sep 03 2014 |
6696 |
355.98 |
| Sep 03 2014 |
5804 |
351.05 |
| Sep 03 2014 |
10187 |
357.22 |
| Aug 27 2014 |
6277 |
350 |
| Aug 27 2014 |
5729 |
351.05 |
| Aug 27 2014 |
10085 |
356.42 |
| Aug 20 2014 |
5728 |
351.05 |
| Aug 20 2014 |
6681 |
355.33 |
| Aug 20 2014 |
9959 |
355.33 |
| Aug 13 2014 |
6451 |
352.08 |
| Aug 13 2014 |
5715 |
351.05 |
| Aug 13 2014 |
10963 |
363.3 |
| Aug 06 2014 |
6479 |
352.08 |
| Aug 06 2014 |
5536 |
347.47 |
| Aug 06 2014 |
10984 |
363.3 |
| Jul 30 2014 |
5540 |
347.47 |
| Jul 30 2014 |
6500 |
352.08 |
| Jul 30 2014 |
10542 |
359.18 |
| Jul 23 2014 |
6463 |
352.08 |
| Jul 23 2014 |
5544 |
347.47 |
| Jul 23 2014 |
10551 |
359.18 |
| Jul 16 2014 |
6465 |
352.08 |
| Jul 16 2014 |
5583 |
347.47 |
| Jul 16 2014 |
10537 |
359.18 |
| Jul 09 2014 |
6556 |
352.08 |
| Jul 09 2014 |
5628 |
347.47 |
| Jul 09 2014 |
10530 |
359.18 |
| Jul 02 2014 |
5732 |
340.73 |
| Jul 02 2014 |
5672 |
347.47 |
| Jul 02 2014 |
8699 |
341.7 |
| Jun 25 2014 |
5820 |
340.73 |
| Jun 25 2014 |
5735 |
347.47 |
| Jun 25 2014 |
8511 |
340.29 |
| Jun 18 2014 |
5877 |
340.73 |
| Jun 18 2014 |
5761 |
347.47 |
| Jun 18 2014 |
8562 |
340.29 |
| Jun 11 2014 |
5804 |
347.47 |
| Jun 11 2014 |
5892 |
340.33 |
| Jun 11 2014 |
8808 |
341.54 |
| Jun 04 2014 |
6019 |
340.33 |
| Jun 04 2014 |
5873 |
347.47 |
| Jun 04 2014 |
8888 |
341.54 |
| May 28 2014 |
6075 |
340.33 |
| May 28 2014 |
5878 |
347.47 |
| May 28 2014 |
8920 |
341.54 |
| May 21 2014 |
5900 |
347.47 |
| May 21 2014 |
5715 |
334.42 |
| May 21 2014 |
9305 |
344.95 |
| May 14 2014 |
5962 |
347.47 |
| May 14 2014 |
5787 |
334.42 |
| May 14 2014 |
9367 |
344.95 |
| May 07 2014 |
5743 |
334.42 |
| May 07 2014 |
5969 |
349.37 |
| May 07 2014 |
7989 |
332.52 |
| Apr 30 2014 |
6224 |
349.37 |
| Apr 30 2014 |
5978 |
334.42 |
| Apr 30 2014 |
8244 |
332.52 |
| Apr 23 2014 |
6386 |
349.37 |
| Apr 23 2014 |
6061 |
334.42 |
| Apr 23 2014 |
8352 |
332.52 |
| Apr 16 2014 |
6071 |
334.42 |
| Apr 16 2014 |
6401 |
349.37 |
| Apr 16 2014 |
8373 |
332.52 |
| Apr 09 2014 |
6108 |
334.42 |
| Apr 09 2014 |
6604 |
349.37 |
| Apr 09 2014 |
8503 |
332.52 |
| Apr 02 2014 |
6634 |
349.37 |
| Apr 02 2014 |
6175 |
334.42 |
| Apr 02 2014 |
8317 |
332.52 |
| Mar 26 2014 |
6343 |
334.42 |
| Mar 26 2014 |
6556 |
349.37 |
| Mar 26 2014 |
8391 |
332.52 |
| Mar 19 2014 |
6395 |
334.42 |
| Mar 19 2014 |
6560 |
349.37 |
| Mar 19 2014 |
8439 |
332.52 |
| Mar 12 2014 |
6444 |
334.42 |
| Mar 12 2014 |
8511 |
370.95 |
| Mar 12 2014 |
9992 |
346.45 |
| Mar 05 2014 |
8422 |
370.95 |
| Mar 05 2014 |
6503 |
334.86 |
| Mar 05 2014 |
9948 |
346.38 |
| Feb 26 2014 |
6291 |
331.98 |
| Feb 26 2014 |
7359 |
359.43 |
| Feb 26 2014 |
8830 |
335.4 |
| Feb 19 2014 |
6321 |
331.98 |
| Feb 19 2014 |
7409 |
359.43 |
| Feb 19 2014 |
8872 |
335.4 |
| Feb 12 2014 |
8147 |
367.57 |
| Feb 12 2014 |
6330 |
331.98 |
| Feb 12 2014 |
8877 |
335.4 |
| Feb 05 2014 |
6412 |
331.98 |
| Feb 05 2014 |
8181 |
367.57 |
| Feb 05 2014 |
8944 |
335.4 |
| Jan 29 2014 |
6463 |
331.98 |
| Jan 29 2014 |
8152 |
367.57 |
| Jan 29 2014 |
8964 |
335.4 |
| Jan 22 2014 |
6460 |
331.98 |
| Jan 22 2014 |
8129 |
367.57 |
| Jan 22 2014 |
8942 |
335.4 |
| Jan 15 2014 |
6489 |
331.98 |
| Jan 15 2014 |
8134 |
367.57 |
| Jan 15 2014 |
8967 |
335.4 |
| Jan 08 2014 |
6502 |
331.98 |
| Jan 08 2014 |
8105 |
367.57 |
| Jan 08 2014 |
8975 |
335.4 |
| Jan 01 2014 |
6503 |
331.98 |
| Jan 01 2014 |
8105 |
367.57 |
| Jan 01 2014 |
8975 |
335.4 |
| Dec 25 2013 |
8105 |
367.57 |
| Dec 25 2013 |
6503 |
331.98 |
| Dec 25 2013 |
8975 |
335.4 |
| Dec 18 2013 |
6503 |
331.98 |
| Dec 18 2013 |
8105 |
367.57 |
| Dec 18 2013 |
8975 |
335.4 |
| Dec 11 2013 |
6503 |
331.98 |
| Dec 11 2013 |
8105 |
367.57 |
| Dec 11 2013 |
8975 |
335.4 |
| Dec 04 2013 |
8106 |
367.57 |
| Dec 04 2013 |
6504 |
331.98 |
| Dec 04 2013 |
8976 |
335.4 |
| Nov 27 2013 |
8106 |
367.57 |
| Nov 27 2013 |
6504 |
331.98 |
| Nov 27 2013 |
8976 |
335.4 |
| Nov 20 2013 |
6504 |
331.98 |
| Nov 20 2013 |
8106 |
367.57 |
| Nov 20 2013 |
8977 |
335.4 |
| Nov 13 2013 |
8106 |
367.57 |
| Nov 13 2013 |
6504 |
331.98 |
| Nov 13 2013 |
8977 |
335.4 |
| Nov 06 2013 |
8106 |
367.57 |
| Nov 06 2013 |
6504 |
331.98 |
| Nov 06 2013 |
8977 |
335.4 |
| Oct 30 2013 |
6504 |
331.98 |
| Oct 30 2013 |
8106 |
367.57 |
| Oct 30 2013 |
8977 |
335.4 |
| Oct 23 2013 |
6504 |
331.98 |
| Oct 23 2013 |
8103 |
367.57 |
| Oct 23 2013 |
8978 |
335.4 |
| Oct 16 2013 |
8132 |
367.57 |
| Oct 16 2013 |
6488 |
331.98 |
| Oct 16 2013 |
8978 |
335.4 |
| Oct 09 2013 |
6487 |
331.98 |
| Oct 09 2013 |
8085 |
367.57 |
| Oct 09 2013 |
8967 |
335.4 |
| Oct 02 2013 |
6484 |
331.98 |
| Oct 02 2013 |
8089 |
367.57 |
| Oct 02 2013 |
8968 |
335.4 |
| Sep 25 2013 |
6629 |
334.26 |
| Sep 25 2013 |
8062 |
367.57 |
| Sep 25 2013 |
9172 |
337.77 |
| Sep 18 2013 |
7992 |
367.57 |
| Sep 18 2013 |
7652 |
347.01 |
| Sep 18 2013 |
9768 |
344.22 |
| Sep 11 2013 |
7648 |
347.01 |
| Sep 11 2013 |
8005 |
367.57 |
| Sep 11 2013 |
9715 |
344.22 |
| Sep 04 2013 |
7664 |
347.01 |
| Sep 04 2013 |
8056 |
367.57 |
| Sep 04 2013 |
9749 |
344.22 |
| Aug 28 2013 |
8049 |
367.57 |
| Aug 28 2013 |
7392 |
343.29 |
| Aug 28 2013 |
9776 |
344.13 |
| Aug 21 2013 |
8960 |
361.73 |
| Aug 21 2013 |
7700 |
363.11 |
| Aug 21 2013 |
10641 |
351.74 |
| Aug 14 2013 |
9002 |
361.73 |
| Aug 14 2013 |
9389 |
381.24 |
| Aug 14 2013 |
9923 |
347.5 |
| Aug 07 2013 |
9157 |
361.73 |
| Aug 07 2013 |
9397 |
381.24 |
| Aug 07 2013 |
10044 |
347.5 |
| Jul 31 2013 |
9235 |
361.73 |
| Jul 31 2013 |
9556 |
381.24 |
| Jul 31 2013 |
10116 |
347.5 |
| Jul 24 2013 |
9340 |
361.73 |
| Jul 24 2013 |
9479 |
381.24 |
| Jul 24 2013 |
10159 |
347.5 |
| Jul 17 2013 |
9378 |
361.73 |
| Jul 17 2013 |
9497 |
381.24 |
| Jul 17 2013 |
10180 |
347.5 |
| Jul 10 2013 |
9540 |
381.24 |
| Jul 10 2013 |
9497 |
361.73 |
| Jul 10 2013 |
10307 |
347.5 |
| Jul 03 2013 |
9583 |
361.73 |
| Jul 03 2013 |
9538 |
381.05 |
| Jul 03 2013 |
10279 |
347.37 |
| Jun 26 2013 |
9796 |
361.73 |
| Jun 26 2013 |
8387 |
368.87 |
| Jun 26 2013 |
10413 |
347.37 |
| Jun 19 2013 |
8485 |
368.87 |
| Jun 19 2013 |
9912 |
361.73 |
| Jun 19 2013 |
10433 |
347.37 |
| Jun 12 2013 |
8563 |
368.87 |
| Jun 12 2013 |
9979 |
361.73 |
| Jun 12 2013 |
10585 |
347.37 |
| Jun 05 2013 |
9864 |
361.73 |
| Jun 05 2013 |
8512 |
368.87 |
| Jun 05 2013 |
10500 |
347.37 |
| May 29 2013 |
8828 |
373.13 |
| May 29 2013 |
9917 |
361.73 |
| May 29 2013 |
10515 |
347.37 |
| May 22 2013 |
9069 |
373.13 |
| May 22 2013 |
10103 |
361.73 |
| May 22 2013 |
10733 |
347.37 |
| May 15 2013 |
11026 |
370.67 |
| May 15 2013 |
11085 |
394 |
| May 15 2013 |
12247 |
359.73 |
| May 08 2013 |
10979 |
370.67 |
| May 08 2013 |
10717 |
390.1 |
| May 08 2013 |
12170 |
359.73 |
| May 01 2013 |
10966 |
390.1 |
| May 01 2013 |
11108 |
370.67 |
| May 01 2013 |
12334 |
359.73 |
| Apr 24 2013 |
11100 |
370.67 |
| Apr 24 2013 |
10712 |
390.1 |
| Apr 24 2013 |
12299 |
359.73 |
| Apr 17 2013 |
9898 |
357.64 |
| Apr 17 2013 |
10758 |
390.1 |
| Apr 17 2013 |
11926 |
355.89 |
| Apr 10 2013 |
9773 |
357.64 |
| Apr 10 2013 |
10709 |
390.1 |
| Apr 10 2013 |
11907 |
355.89 |
| Apr 03 2013 |
10714 |
390.1 |
| Apr 03 2013 |
9750 |
357.64 |
| Apr 03 2013 |
11921 |
355.89 |
| Mar 27 2013 |
9650 |
356.17 |
| Mar 27 2013 |
10968 |
390.1 |
| Mar 27 2013 |
11189 |
349.15 |
| Mar 20 2013 |
9514 |
356.17 |
| Mar 20 2013 |
10933 |
390.1 |
| Mar 20 2013 |
11197 |
349.15 |
| Mar 13 2013 |
11363 |
431.48 |
| Mar 13 2013 |
11199 |
349.15 |
| Oct 19 2012 |
9625 |
371.99 |
| Oct 19 2012 |
15537 |
445 |
| Oct 19 2012 |
16904 |
403.18 |
| Sep 23 2012 |
15352 |
445 |
| Sep 23 2012 |
9442 |
370.34 |
| Sep 23 2012 |
18695 |
416.9 |
| Aug 31 2012 |
9360 |
372 |
| Aug 31 2012 |
14713 |
445 |
| Aug 31 2012 |
19262 |
423.53 |
| Aug 24 2012 |
14905 |
449.43 |
| Aug 24 2012 |
9277 |
372 |
| Aug 24 2012 |
18735 |
420.94 |
| Aug 10 2012 |
9029 |
372 |
| Aug 10 2012 |
13210 |
434.38 |
| Aug 10 2012 |
16812 |
409.44 |
| Aug 03 2012 |
12955 |
434.38 |
| Aug 03 2012 |
10768 |
395.43 |
| Aug 03 2012 |
20887 |
440.83 |
| Jul 27 2012 |
14261 |
452.48 |
| Jul 27 2012 |
10461 |
395.43 |
| Jul 27 2012 |
21521 |
448.4 |
| Jul 06 2012 |
9988 |
395.43 |
| Jul 06 2012 |
13661 |
452.48 |
| Jul 06 2012 |
20913 |
448.4 |
| Jun 22 2012 |
9061 |
395.43 |
| Jun 22 2012 |
11367 |
424.92 |
| Jun 22 2012 |
17906 |
431.04 |
| Jun 15 2012 |
9082 |
395.43 |
| Jun 15 2012 |
11222 |
424.92 |
| Jun 15 2012 |
18316 |
431.04 |
| Jun 08 2012 |
9058 |
395.43 |
| Jun 08 2012 |
11008 |
424.92 |
| Jun 08 2012 |
18160 |
431.04 |
| Jun 01 2012 |
11016 |
424.92 |
| Jun 01 2012 |
18812 |
438.28 |
| May 25 2012 |
9319 |
410.14 |
| May 25 2012 |
18644 |
447.58 |
| May 18 2012 |
9419 |
410.14 |
| May 18 2012 |
18868 |
447.58 |
| May 11 2012 |
9200 |
410.14 |
| May 11 2012 |
18789 |
447.58 |
| May 04 2012 |
20863 |
472.54 |
| Apr 27 2012 |
20200 |
472.54 |
| Apr 13 2012 |
18698 |
472.54 |
| Apr 06 2012 |
18212 |
472.54 |
| Mar 27 2012 |
17868 |
472.54 |
