| Aug 25 2017 |
20437 |
551.99 |
| Aug 25 2017 |
27917 |
551.99 |
| Aug 18 2017 |
20509 |
551.99 |
| Aug 18 2017 |
28046 |
551.99 |
| Aug 11 2017 |
20597 |
551.99 |
| Aug 11 2017 |
28088 |
551.99 |
| Aug 04 2017 |
20708 |
551.99 |
| Aug 04 2017 |
28380 |
551.99 |
| Jul 28 2017 |
20859 |
551.99 |
| Jul 28 2017 |
28576 |
551.99 |
| Jul 21 2017 |
20861 |
551.99 |
| Jul 21 2017 |
28731 |
551.99 |
| Jul 14 2017 |
20965 |
551.99 |
| Jul 14 2017 |
28864 |
551.99 |
| Jul 07 2017 |
21066 |
551.99 |
| Jul 07 2017 |
28964 |
551.99 |
| Jun 30 2017 |
21095 |
551.99 |
| Jun 30 2017 |
29051 |
551.99 |
| Jun 23 2017 |
21342 |
551.99 |
| Jun 23 2017 |
29246 |
551.99 |
| Jun 16 2017 |
21358 |
551.99 |
| Jun 16 2017 |
29231 |
551.99 |
| Jun 09 2017 |
21268 |
551.99 |
| Jun 09 2017 |
29144 |
551.99 |
| Jun 02 2017 |
21718 |
551.99 |
| Jun 02 2017 |
29527 |
551.99 |
| May 26 2017 |
21781 |
551.99 |
| May 26 2017 |
29706 |
551.99 |
| May 19 2017 |
22370 |
551.99 |
| May 19 2017 |
30111 |
551.99 |
| May 12 2017 |
22492 |
551.99 |
| May 12 2017 |
30249 |
551.99 |
| May 05 2017 |
22457 |
551.99 |
| May 05 2017 |
30176 |
551.99 |
| Apr 28 2017 |
22195 |
551.99 |
| Apr 28 2017 |
29776 |
551.99 |
| Apr 21 2017 |
22568 |
551.99 |
| Apr 21 2017 |
30086 |
551.99 |
| Apr 14 2017 |
22834 |
551.99 |
| Apr 14 2017 |
30084 |
551.99 |
| Apr 07 2017 |
22629 |
551.99 |
| Apr 07 2017 |
29778 |
551.99 |
| Mar 31 2017 |
22654 |
551.99 |
| Mar 31 2017 |
29996 |
551.99 |
| Mar 24 2017 |
22173 |
551.99 |
| Mar 24 2017 |
29490 |
551.99 |
| Mar 17 2017 |
22492 |
551.99 |
| Mar 17 2017 |
29680 |
551.99 |
| Mar 10 2017 |
22453 |
551.99 |
| Mar 10 2017 |
29670 |
551.99 |
| Mar 03 2017 |
22221 |
551.99 |
| Mar 03 2017 |
29486 |
551.99 |
| Feb 24 2017 |
22445 |
551.99 |
| Feb 24 2017 |
29516 |
551.99 |
| Feb 17 2017 |
22358 |
551.99 |
| Feb 17 2017 |
29436 |
551.99 |
| Feb 10 2017 |
22625 |
551.99 |
| Feb 10 2017 |
29559 |
551.99 |
| Feb 03 2017 |
22572 |
551.99 |
| Feb 03 2017 |
29508 |
551.99 |
| Jan 27 2017 |
22558 |
551.99 |
| Jan 27 2017 |
29506 |
551.99 |
| Jan 20 2017 |
22506 |
551.99 |
| Jan 20 2017 |
29468 |
551.99 |
| Jan 13 2017 |
22471 |
551.99 |
| Jan 13 2017 |
29449 |
551.99 |
| Jan 06 2017 |
22471 |
551.99 |
| Jan 06 2017 |
29456 |
551.99 |
| Dec 30 2016 |
10865 |
540.38 |
| Dec 30 2016 |
22472 |
551.99 |
| Dec 30 2016 |
29467 |
551.99 |
| Dec 23 2016 |
22472 |
551.99 |
| Dec 23 2016 |
10865 |
540.38 |
| Dec 23 2016 |
29467 |
551.99 |
| Dec 16 2016 |
22472 |
551.99 |
| Dec 16 2016 |
10865 |
540.38 |
| Dec 16 2016 |
29459 |
551.99 |
| Dec 09 2016 |
10870 |
540.38 |
| Dec 09 2016 |
22465 |
551.99 |
| Dec 09 2016 |
29455 |
551.99 |
| Dec 02 2016 |
10870 |
540.38 |
| Dec 02 2016 |
22465 |
551.99 |
| Dec 02 2016 |
29456 |
551.99 |
| Nov 25 2016 |
22465 |
551.99 |
| Nov 25 2016 |
10859 |
540.38 |
| Nov 25 2016 |
29453 |
551.99 |
| Nov 18 2016 |
10859 |
540.38 |
| Nov 18 2016 |
22465 |
551.99 |
| Nov 18 2016 |
29453 |
551.99 |
| Nov 11 2016 |
10859 |
540.38 |
| Nov 11 2016 |
22425 |
551.99 |
| Nov 11 2016 |
29423 |
551.99 |
| Nov 04 2016 |
10859 |
540.38 |
| Nov 04 2016 |
22425 |
551.99 |
| Nov 04 2016 |
29423 |
551.99 |
| Oct 28 2016 |
22438 |
551.99 |
| Oct 28 2016 |
10843 |
540.38 |
| Oct 28 2016 |
29436 |
551.99 |
| Oct 21 2016 |
10843 |
540.38 |
| Oct 21 2016 |
22467 |
551.99 |
| Oct 21 2016 |
29453 |
551.99 |
| Oct 14 2016 |
10859 |
540.38 |
| Oct 14 2016 |
22489 |
551.99 |
| Oct 14 2016 |
29404 |
551.99 |
| Oct 07 2016 |
22520 |
551.99 |
| Oct 07 2016 |
10857 |
540.38 |
| Oct 07 2016 |
29448 |
551.99 |
| Sep 30 2016 |
10907 |
540.38 |
| Sep 30 2016 |
22534 |
551.99 |
| Sep 30 2016 |
29492 |
551.99 |
| Sep 23 2016 |
10875 |
540.38 |
| Sep 23 2016 |
22236 |
551.99 |
| Sep 23 2016 |
29299 |
551.99 |
| Sep 16 2016 |
10876 |
540.38 |
| Sep 16 2016 |
22138 |
551.99 |
| Sep 16 2016 |
29320 |
551.99 |
| Sep 09 2016 |
11010 |
540.38 |
| Sep 09 2016 |
22250 |
551.99 |
| Sep 09 2016 |
29412 |
551.99 |
| Sep 02 2016 |
11201 |
540.38 |
| Sep 02 2016 |
22305 |
551.99 |
| Sep 02 2016 |
29564 |
551.99 |
| Aug 26 2016 |
10899 |
540.38 |
| Aug 19 2016 |
11103 |
540.38 |
| Aug 12 2016 |
11476 |
540.38 |
| Aug 12 2016 |
30702 |
540.38 |
| Aug 05 2016 |
11572 |
540.38 |
| Aug 05 2016 |
30819 |
540.38 |
| Jul 29 2016 |
11681 |
540.38 |
| Jul 29 2016 |
31062 |
540.38 |
| Jul 22 2016 |
11794 |
540.38 |
| Jul 22 2016 |
31338 |
540.38 |
| Jun 22 2016 |
11617 |
540.38 |
| Jun 22 2016 |
32452 |
540.38 |
| Jun 15 2016 |
12046 |
540.38 |
| Jun 15 2016 |
32825 |
540.38 |
| Jun 08 2016 |
12202 |
540.38 |
| Jun 08 2016 |
33002 |
540.38 |
| Jun 01 2016 |
12393 |
540.38 |
| Jun 01 2016 |
33297 |
540.38 |
| May 25 2016 |
12277 |
540.38 |
| May 25 2016 |
33083 |
540.38 |
| May 18 2016 |
12393 |
540.38 |
| May 18 2016 |
33374 |
540.38 |
| May 11 2016 |
12301 |
540.38 |
| May 11 2016 |
33389 |
540.38 |
| May 04 2016 |
12299 |
540.38 |
| May 04 2016 |
33256 |
540.38 |
| Apr 27 2016 |
12569 |
540.38 |
| Apr 27 2016 |
33758 |
540.38 |
| Apr 20 2016 |
20155 |
511.02 |
| Apr 20 2016 |
12591 |
540.38 |
| Apr 20 2016 |
32040 |
525.7 |
| Apr 13 2016 |
25002 |
568.85 |
| Apr 13 2016 |
12599 |
540.38 |
| Apr 13 2016 |
20581 |
511.02 |
| Apr 13 2016 |
33560 |
540.08 |
| Apr 06 2016 |
21089 |
511.02 |
| Apr 06 2016 |
25200 |
568.85 |
| Apr 06 2016 |
12806 |
540.38 |
| Apr 06 2016 |
33989 |
540.08 |
| Mar 30 2016 |
20888 |
511.02 |
| Mar 30 2016 |
25063 |
568.85 |
| Mar 30 2016 |
12415 |
540.38 |
| Mar 30 2016 |
33789 |
540.08 |
| Mar 23 2016 |
12890 |
540.38 |
| Mar 23 2016 |
24965 |
568.85 |
| Mar 23 2016 |
21239 |
511.02 |
| Mar 23 2016 |
33865 |
540.08 |
| Mar 16 2016 |
12832 |
540.38 |
| Mar 16 2016 |
24975 |
568.85 |
| Mar 16 2016 |
21416 |
511.02 |
| Mar 16 2016 |
33938 |
540.08 |
| Mar 09 2016 |
12901 |
540.38 |
| Mar 09 2016 |
24828 |
568.85 |
| Mar 09 2016 |
21542 |
511.02 |
| Mar 09 2016 |
33999 |
540.08 |
| Mar 02 2016 |
21191 |
511.02 |
| Mar 02 2016 |
12902 |
540.38 |
| Mar 02 2016 |
24292 |
559.43 |
| Mar 02 2016 |
33886 |
542.56 |
| Feb 24 2016 |
12815 |
540.38 |
| Feb 24 2016 |
24174 |
559.43 |
| Feb 24 2016 |
21121 |
511.02 |
| Feb 24 2016 |
33693 |
542.56 |
| Feb 17 2016 |
24297 |
559.43 |
| Feb 17 2016 |
12972 |
540.38 |
| Feb 17 2016 |
21374 |
511.02 |
| Feb 17 2016 |
34026 |
542.56 |
| Feb 10 2016 |
21220 |
511.02 |
| Feb 10 2016 |
13069 |
540.38 |
| Feb 10 2016 |
24175 |
559.43 |
| Feb 10 2016 |
33857 |
542.56 |
| Feb 03 2016 |
24163 |
559.43 |
| Feb 03 2016 |
13092 |
540.38 |
| Feb 03 2016 |
21191 |
511.02 |
| Feb 03 2016 |
33810 |
542.56 |
| Jan 27 2016 |
24055 |
559.43 |
| Jan 27 2016 |
13092 |
540.38 |
| Jan 27 2016 |
21236 |
511.02 |
| Jan 27 2016 |
33734 |
542.56 |
| Jan 20 2016 |
24112 |
559.43 |
| Jan 20 2016 |
13113 |
540.38 |
| Jan 20 2016 |
21231 |
511.02 |
| Jan 20 2016 |
33743 |
542.56 |
| Jan 13 2016 |
21258 |
511.02 |
| Jan 13 2016 |
24165 |
559.43 |
| Jan 13 2016 |
13113 |
540.38 |
| Jan 13 2016 |
33803 |
542.56 |
| Jan 06 2016 |
13113 |
540.38 |
| Jan 06 2016 |
24183 |
559.43 |
| Jan 06 2016 |
21258 |
511.02 |
| Jan 06 2016 |
33815 |
542.56 |
| Dec 30 2015 |
24169 |
559.43 |
| Dec 30 2015 |
13920 |
571.73 |
| Dec 30 2015 |
21258 |
511.02 |
| Dec 30 2015 |
34556 |
550.4 |
| Dec 23 2015 |
24168 |
559.43 |
| Dec 23 2015 |
13920 |
571.73 |
| Dec 23 2015 |
21254 |
511.02 |
| Dec 23 2015 |
34553 |
550.4 |
| Dec 16 2015 |
13920 |
571.73 |
| Dec 16 2015 |
24168 |
559.43 |
| Dec 16 2015 |
21254 |
511.02 |
| Dec 16 2015 |
34554 |
550.4 |
| Dec 09 2015 |
13920 |
571.73 |
| Dec 09 2015 |
24178 |
559.43 |
| Dec 09 2015 |
21255 |
511.02 |
| Dec 09 2015 |
34560 |
550.4 |
| Dec 02 2015 |
24180 |
559.43 |
| Dec 02 2015 |
13921 |
571.73 |
| Dec 02 2015 |
21256 |
511.02 |
| Dec 02 2015 |
34562 |
550.4 |
| Nov 25 2015 |
21256 |
511.02 |
| Nov 25 2015 |
24180 |
559.43 |
| Nov 25 2015 |
13921 |
571.73 |
| Nov 25 2015 |
34564 |
550.4 |
| Nov 18 2015 |
13921 |
571.73 |
| Nov 18 2015 |
24180 |
559.43 |
| Nov 18 2015 |
21255 |
511.02 |
| Nov 18 2015 |
34563 |
550.4 |
| Nov 11 2015 |
13921 |
571.73 |
| Nov 11 2015 |
24180 |
559.43 |
| Nov 11 2015 |
21224 |
511.02 |
| Nov 11 2015 |
34541 |
550.4 |
| Nov 04 2015 |
21224 |
511.02 |
| Nov 04 2015 |
13921 |
571.73 |
| Nov 04 2015 |
24180 |
559.43 |
| Nov 04 2015 |
34541 |
550.4 |
| Oct 28 2015 |
24143 |
559.43 |
| Oct 28 2015 |
13881 |
571.73 |
| Oct 28 2015 |
21226 |
511.02 |
| Oct 28 2015 |
34489 |
550.4 |
| Oct 21 2015 |
21147 |
511.02 |
| Oct 21 2015 |
13850 |
571.73 |
| Oct 21 2015 |
24178 |
559.43 |
| Oct 21 2015 |
34458 |
550.4 |
| Oct 14 2015 |
21137 |
511.02 |
| Oct 14 2015 |
24110 |
559.43 |
| Oct 14 2015 |
13851 |
571.73 |
| Oct 14 2015 |
34382 |
550.4 |
| Oct 07 2015 |
24030 |
559.43 |
| Oct 07 2015 |
13867 |
571.73 |
| Oct 07 2015 |
21189 |
511.02 |
| Oct 07 2015 |
34377 |
550.4 |
| Sep 30 2015 |
24027 |
559.43 |
| Sep 30 2015 |
13900 |
571.73 |
| Sep 30 2015 |
21203 |
511.02 |
| Sep 30 2015 |
34400 |
550.4 |
| Sep 23 2015 |
13716 |
571.73 |
| Sep 23 2015 |
23995 |
559.43 |
| Sep 23 2015 |
21310 |
511.02 |
| Sep 23 2015 |
34415 |
550.4 |
| Sep 16 2015 |
21084 |
511.02 |
| Sep 16 2015 |
23961 |
559.43 |
| Sep 16 2015 |
13643 |
571.73 |
| Sep 16 2015 |
34233 |
550.4 |
| Sep 09 2015 |
13521 |
571.73 |
| Sep 09 2015 |
23901 |
559.43 |
| Sep 09 2015 |
21038 |
511.02 |
| Sep 09 2015 |
34162 |
550.4 |
| Sep 02 2015 |
13391 |
571.73 |
| Sep 02 2015 |
23655 |
559.43 |
| Sep 02 2015 |
21136 |
511.02 |
| Sep 02 2015 |
34109 |
550.4 |
| Aug 26 2015 |
21328 |
511.02 |
| Aug 26 2015 |
23756 |
556.4 |
| Aug 26 2015 |
13658 |
571.73 |
| Aug 26 2015 |
34294 |
550.39 |
| Aug 19 2015 |
23833 |
556.4 |
| Aug 19 2015 |
13573 |
571.73 |
| Aug 19 2015 |
21572 |
511.02 |
| Aug 19 2015 |
34576 |
550.39 |
| Aug 12 2015 |
23975 |
556.4 |
| Aug 12 2015 |
13696 |
571.73 |
| Aug 12 2015 |
21545 |
511.02 |
| Aug 12 2015 |
34736 |
550.39 |
| Aug 05 2015 |
23862 |
556.4 |
| Aug 05 2015 |
13584 |
571.73 |
| Aug 05 2015 |
21646 |
511.02 |
| Aug 05 2015 |
34667 |
550.39 |
| Jul 29 2015 |
21632 |
511.02 |
| Jul 29 2015 |
24084 |
556.4 |
| Jul 29 2015 |
13435 |
571.73 |
| Jul 29 2015 |
34902 |
550.39 |
| Jul 22 2015 |
23989 |
556.4 |
| Jul 22 2015 |
13570 |
571.73 |
| Jul 22 2015 |
21613 |
511.02 |
| Jul 22 2015 |
34987 |
550.39 |
| Jul 15 2015 |
24096 |
556.4 |
| Jul 15 2015 |
13789 |
571.73 |
| Jul 15 2015 |
21948 |
511.02 |
| Jul 15 2015 |
35193 |
550.39 |
| Jul 08 2015 |
13828 |
571.73 |
| Jul 08 2015 |
24177 |
556.4 |
| Jul 08 2015 |
22042 |
511.02 |
| Jul 08 2015 |
35336 |
550.39 |
| Jul 01 2015 |
24293 |
556.4 |
| Jul 01 2015 |
14010 |
571.73 |
| Jul 01 2015 |
22181 |
511.02 |
| Jul 01 2015 |
35493 |
550.39 |
| Jun 24 2015 |
13961 |
571.73 |
| Jun 24 2015 |
24372 |
556.4 |
| Jun 24 2015 |
22214 |
511.02 |
| Jun 24 2015 |
35598 |
550.39 |
| Jun 17 2015 |
13765 |
571.73 |
| Jun 17 2015 |
24478 |
556.4 |
| Jun 17 2015 |
22075 |
511.02 |
| Jun 17 2015 |
35582 |
550.39 |
| Jun 10 2015 |
22307 |
511.02 |
| Jun 10 2015 |
13916 |
571.73 |
| Jun 10 2015 |
24486 |
556.4 |
| Jun 10 2015 |
35757 |
550.39 |
| Jun 03 2015 |
24537 |
556.4 |
| Jun 03 2015 |
13802 |
571.73 |
| Jun 03 2015 |
22458 |
511.02 |
| Jun 03 2015 |
36019 |
550.39 |
| May 27 2015 |
13476 |
571.73 |
| May 27 2015 |
24457 |
556.4 |
| May 27 2015 |
22589 |
514.84 |
| May 27 2015 |
34638 |
539.78 |
| May 20 2015 |
22688 |
514.84 |
| May 20 2015 |
13460 |
571.73 |
| May 20 2015 |
24576 |
556.4 |
| May 20 2015 |
34706 |
539.78 |
| May 13 2015 |
24448 |
556.4 |
| May 13 2015 |
13464 |
571.73 |
| May 13 2015 |
22993 |
514.84 |
| May 13 2015 |
34805 |
539.78 |
| May 06 2015 |
12800 |
571.73 |
| May 06 2015 |
22792 |
514.84 |
| May 06 2015 |
23971 |
556.4 |
| May 06 2015 |
34401 |
539.78 |
| Apr 29 2015 |
24097 |
556.4 |
| Apr 29 2015 |
13157 |
571.73 |
| Apr 29 2015 |
23442 |
518.66 |
| Apr 29 2015 |
35796 |
551.92 |
| Apr 22 2015 |
23516 |
518.66 |
| Apr 22 2015 |
24260 |
556.4 |
| Apr 22 2015 |
13419 |
571.73 |
| Apr 22 2015 |
36005 |
551.92 |
| Apr 15 2015 |
13212 |
571.73 |
| Apr 15 2015 |
23727 |
550.17 |
| Apr 15 2015 |
23053 |
518.66 |
| Apr 15 2015 |
35070 |
547.68 |
| Apr 08 2015 |
23166 |
518.66 |
| Apr 08 2015 |
24046 |
550.17 |
| Apr 08 2015 |
13282 |
571.73 |
| Apr 08 2015 |
35278 |
547.68 |
| Apr 01 2015 |
13286 |
571.73 |
| Apr 01 2015 |
24311 |
550.17 |
| Apr 01 2015 |
23320 |
518.66 |
| Apr 01 2015 |
35974 |
547.68 |
| Mar 25 2015 |
24051 |
550.17 |
| Mar 25 2015 |
22659 |
518.66 |
| Mar 25 2015 |
13041 |
571.73 |
| Mar 25 2015 |
34985 |
547.68 |
| Mar 18 2015 |
23301 |
550.34 |
| Mar 18 2015 |
21611 |
518.66 |
| Mar 18 2015 |
32414 |
534.5 |
| Mar 11 2015 |
22117 |
518.66 |
| Mar 11 2015 |
23536 |
550.34 |
| Mar 11 2015 |
33256 |
534.5 |
| Mar 04 2015 |
23881 |
550.34 |
| Mar 04 2015 |
22517 |
518.66 |
| Mar 04 2015 |
33673 |
534.5 |
| Feb 25 2015 |
22555 |
518.66 |
| Feb 25 2015 |
23699 |
550.34 |
| Feb 25 2015 |
33671 |
534.5 |
| Feb 18 2015 |
22774 |
518.66 |
| Feb 18 2015 |
23828 |
550.34 |
| Feb 18 2015 |
33774 |
534.5 |
| Feb 11 2015 |
22772 |
518.66 |
| Feb 11 2015 |
23953 |
550.34 |
| Feb 11 2015 |
33797 |
534.5 |
| Feb 04 2015 |
23935 |
550.34 |
| Feb 04 2015 |
22831 |
518.66 |
| Feb 04 2015 |
33833 |
534.5 |
| Jan 28 2015 |
23956 |
550.34 |
| Jan 28 2015 |
22781 |
518.66 |
| Jan 28 2015 |
33798 |
534.5 |
| Jan 21 2015 |
23934 |
550.34 |
| Jan 21 2015 |
22821 |
518.66 |
| Jan 21 2015 |
33848 |
534.5 |
| Jan 14 2015 |
22843 |
518.66 |
| Jan 14 2015 |
23924 |
550.34 |
| Jan 14 2015 |
33845 |
534.5 |
| Jan 07 2015 |
22842 |
518.66 |
| Jan 07 2015 |
23909 |
550.34 |
| Jan 07 2015 |
33825 |
534.5 |
| Dec 31 2014 |
23911 |
550.34 |
| Dec 31 2014 |
22842 |
518.66 |
| Dec 31 2014 |
11369 |
503.02 |
| Dec 31 2014 |
32704 |
524.01 |
| Dec 24 2014 |
22842 |
518.66 |
| Dec 24 2014 |
23911 |
550.34 |
| Dec 24 2014 |
11369 |
503.02 |
| Dec 24 2014 |
32704 |
524.01 |
| Dec 17 2014 |
11369 |
503.02 |
| Dec 17 2014 |
23890 |
550.34 |
| Dec 17 2014 |
22842 |
518.66 |
| Dec 17 2014 |
32692 |
524.01 |
| Dec 10 2014 |
11369 |
503.02 |
| Dec 10 2014 |
23891 |
550.34 |
| Dec 10 2014 |
22842 |
518.66 |
| Dec 10 2014 |
32693 |
524.01 |
| Dec 03 2014 |
11370 |
503.02 |
| Dec 03 2014 |
23891 |
550.34 |
| Dec 03 2014 |
22842 |
518.66 |
| Dec 03 2014 |
32693 |
524.01 |
| Nov 26 2014 |
22842 |
518.66 |
| Nov 26 2014 |
23891 |
550.34 |
| Nov 26 2014 |
11370 |
503.02 |
| Nov 26 2014 |
32693 |
524.01 |
| Nov 19 2014 |
11370 |
503.02 |
| Nov 19 2014 |
23891 |
550.34 |
| Nov 19 2014 |
22842 |
518.66 |
| Nov 19 2014 |
32693 |
524.01 |
| Nov 12 2014 |
23892 |
550.34 |
| Nov 12 2014 |
11370 |
503.02 |
| Nov 12 2014 |
22842 |
518.66 |
| Nov 12 2014 |
32696 |
524.01 |
| Nov 05 2014 |
22842 |
518.66 |
| Nov 05 2014 |
11370 |
503.02 |
| Nov 05 2014 |
23892 |
550.34 |
| Nov 05 2014 |
32698 |
524.01 |
| Oct 29 2014 |
22835 |
518.66 |
| Oct 29 2014 |
23892 |
550.34 |
| Oct 29 2014 |
11370 |
503.02 |
| Oct 29 2014 |
32694 |
524.01 |
| Oct 22 2014 |
11334 |
503.02 |
| Oct 22 2014 |
23782 |
550.34 |
| Oct 22 2014 |
22776 |
518.66 |
| Oct 22 2014 |
32693 |
524.01 |
| Oct 15 2014 |
22650 |
518.66 |
| Oct 15 2014 |
23761 |
550.34 |
| Oct 15 2014 |
11325 |
503.02 |
| Oct 15 2014 |
32575 |
524.01 |
| Oct 08 2014 |
22677 |
518.66 |
| Oct 08 2014 |
23721 |
550.34 |
| Oct 08 2014 |
11315 |
503.02 |
| Oct 08 2014 |
32569 |
524.01 |
| Oct 01 2014 |
23763 |
550.34 |
| Oct 01 2014 |
11341 |
503.02 |
| Oct 01 2014 |
22683 |
518.66 |
| Oct 01 2014 |
32626 |
524.01 |
| Sep 24 2014 |
11305 |
503.02 |
| Sep 24 2014 |
23622 |
550.34 |
| Sep 24 2014 |
22785 |
518.66 |
| Sep 24 2014 |
32628 |
524.01 |
| Sep 17 2014 |
22566 |
518.66 |
| Sep 17 2014 |
11249 |
503.02 |
| Sep 17 2014 |
23670 |
550.34 |
| Sep 17 2014 |
32514 |
524.01 |
| Sep 10 2014 |
11294 |
503.02 |
| Sep 10 2014 |
23461 |
550.34 |
| Sep 10 2014 |
22563 |
518.66 |
| Sep 10 2014 |
32580 |
524.01 |
| Sep 03 2014 |
11296 |
503.02 |
| Sep 03 2014 |
22639 |
518.66 |
| Sep 03 2014 |
31148 |
510.84 |
| Aug 27 2014 |
24125 |
562.57 |
| Aug 27 2014 |
11112 |
503.02 |
| Aug 27 2014 |
22519 |
518.66 |
| Aug 27 2014 |
33193 |
528.09 |
| Aug 20 2014 |
22508 |
518.66 |
| Aug 20 2014 |
24031 |
562.57 |
| Aug 20 2014 |
11100 |
503.02 |
| Aug 20 2014 |
33232 |
528.09 |
| Aug 13 2014 |
11064 |
503.02 |
| Aug 13 2014 |
24200 |
562.57 |
| Aug 13 2014 |
22420 |
518.66 |
| Aug 13 2014 |
33318 |
528.09 |
| Aug 06 2014 |
10989 |
503.02 |
| Aug 06 2014 |
24310 |
562.57 |
| Aug 06 2014 |
22650 |
518.66 |
| Aug 06 2014 |
33479 |
528.09 |
| Jul 30 2014 |
22711 |
518.66 |
| Jul 30 2014 |
24322 |
562.57 |
| Jul 30 2014 |
11138 |
503.02 |
| Jul 30 2014 |
33725 |
528.09 |
| Jul 23 2014 |
23480 |
551.59 |
| Jul 23 2014 |
10920 |
503.02 |
| Jul 23 2014 |
22525 |
518.66 |
| Jul 23 2014 |
33769 |
531.22 |
| Jul 16 2014 |
23443 |
551.59 |
| Jul 16 2014 |
11049 |
503.02 |
| Jul 16 2014 |
22728 |
518.66 |
| Jul 16 2014 |
33735 |
531.22 |
| Jul 09 2014 |
10789 |
503.02 |
| Jul 09 2014 |
23630 |
551.59 |
| Jul 09 2014 |
22842 |
518.66 |
| Jul 09 2014 |
33818 |
531.22 |
| Jul 02 2014 |
23844 |
551.59 |
| Jul 02 2014 |
11074 |
503.02 |
| Jul 02 2014 |
22956 |
518.66 |
| Jul 02 2014 |
34084 |
531.22 |
| Jun 25 2014 |
10894 |
503.02 |
| Jun 25 2014 |
24022 |
551.59 |
| Jun 25 2014 |
23066 |
518.66 |
| Jun 25 2014 |
34247 |
531.22 |
| Jun 18 2014 |
10820 |
503.02 |
| Jun 18 2014 |
24174 |
551.59 |
| Jun 18 2014 |
23135 |
518.66 |
| Jun 18 2014 |
34287 |
531.22 |
| Jun 11 2014 |
22949 |
518.66 |
| Jun 11 2014 |
11165 |
503.02 |
| Jun 11 2014 |
24120 |
551.59 |
| Jun 11 2014 |
34432 |
531.22 |
| Jun 04 2014 |
11347 |
503.02 |
| Jun 04 2014 |
24571 |
551.59 |
| Jun 04 2014 |
35166 |
535.4 |
| May 28 2014 |
24472 |
551.59 |
| May 28 2014 |
11456 |
503.02 |
| May 28 2014 |
19257 |
478.91 |
| May 28 2014 |
33452 |
521.28 |
| May 21 2014 |
19302 |
478.91 |
| May 21 2014 |
24509 |
551.59 |
| May 21 2014 |
11489 |
503.02 |
| May 21 2014 |
33596 |
521.28 |
| May 14 2014 |
19406 |
478.91 |
| May 14 2014 |
24676 |
551.59 |
| May 14 2014 |
11704 |
503.02 |
| May 14 2014 |
33751 |
521.28 |
| May 07 2014 |
24201 |
551.59 |
| May 07 2014 |
11101 |
503.02 |
| May 07 2014 |
18952 |
478.91 |
| May 07 2014 |
33258 |
521.28 |
| Apr 30 2014 |
19550 |
478.91 |
| Apr 30 2014 |
25007 |
551.59 |
| Apr 30 2014 |
11651 |
503.02 |
| Apr 30 2014 |
34024 |
521.28 |
| Apr 23 2014 |
18599 |
466.19 |
| Apr 23 2014 |
25298 |
551.59 |
| Apr 23 2014 |
12013 |
503.02 |
| Apr 23 2014 |
32869 |
507.72 |
| Apr 16 2014 |
11787 |
503.02 |
| Apr 16 2014 |
25066 |
551.59 |
| Apr 16 2014 |
20058 |
480.31 |
| Apr 16 2014 |
31254 |
496.91 |
| Apr 09 2014 |
25440 |
551.59 |
| Apr 09 2014 |
11827 |
503.02 |
| Apr 09 2014 |
20754 |
480.31 |
| Apr 09 2014 |
31769 |
496.91 |
| Apr 02 2014 |
20745 |
480.31 |
| Apr 02 2014 |
25613 |
551.59 |
| Apr 02 2014 |
11517 |
503.02 |
| Apr 02 2014 |
31195 |
496.91 |
| Mar 26 2014 |
11500 |
503.02 |
| Mar 26 2014 |
26106 |
551.59 |
| Mar 26 2014 |
20321 |
480.31 |
| Mar 26 2014 |
31115 |
496.91 |
| Mar 19 2014 |
26292 |
551.59 |
| Mar 19 2014 |
20246 |
480.31 |
| Mar 19 2014 |
32617 |
508.82 |
| Mar 12 2014 |
26282 |
551.59 |
| Mar 12 2014 |
20273 |
480.31 |
| Mar 12 2014 |
32637 |
508.82 |
| Mar 05 2014 |
19926 |
480.31 |
| Mar 05 2014 |
24725 |
527.01 |
| Mar 05 2014 |
30205 |
491.88 |
| Feb 26 2014 |
24699 |
527.01 |
| Feb 26 2014 |
19801 |
480.31 |
| Feb 26 2014 |
30121 |
491.88 |
| Feb 19 2014 |
24736 |
527.01 |
| Feb 19 2014 |
19881 |
480.31 |
| Feb 19 2014 |
30121 |
491.88 |
| Feb 12 2014 |
19858 |
480.31 |
| Feb 12 2014 |
24717 |
527.01 |
| Feb 12 2014 |
30036 |
491.88 |
| Feb 05 2014 |
24532 |
521.79 |
| Feb 05 2014 |
19882 |
480.31 |
| Feb 05 2014 |
29232 |
484.99 |
| Jan 29 2014 |
24734 |
521.79 |
| Jan 29 2014 |
19771 |
480.31 |
| Jan 29 2014 |
29247 |
484.99 |
| Jan 22 2014 |
24664 |
521.79 |
| Jan 22 2014 |
19671 |
480.31 |
| Jan 22 2014 |
29105 |
484.99 |
| Jan 15 2014 |
24741 |
521.79 |
| Jan 15 2014 |
19685 |
480.31 |
| Jan 15 2014 |
29169 |
484.99 |
| Jan 08 2014 |
24794 |
521.79 |
| Jan 08 2014 |
19550 |
480.31 |
| Jan 08 2014 |
29079 |
484.99 |
| Jan 01 2014 |
24800 |
521.79 |
| Jan 01 2014 |
19550 |
480.31 |
| Jan 01 2014 |
29085 |
484.99 |
| Dec 25 2013 |
19550 |
480.31 |
| Dec 25 2013 |
11397 |
492.79 |
| Dec 25 2013 |
24800 |
521.79 |
| Dec 25 2013 |
28658 |
481.83 |
| Dec 18 2013 |
11397 |
492.79 |
| Dec 18 2013 |
24800 |
521.79 |
| Dec 18 2013 |
19550 |
480.31 |
| Dec 18 2013 |
28658 |
481.83 |
| Dec 11 2013 |
11398 |
492.79 |
| Dec 11 2013 |
24800 |
521.79 |
| Dec 11 2013 |
19551 |
480.31 |
| Dec 11 2013 |
28659 |
481.83 |
| Dec 04 2013 |
19552 |
480.31 |
| Dec 04 2013 |
24802 |
521.79 |
| Dec 04 2013 |
11398 |
492.79 |
| Dec 04 2013 |
28662 |
481.83 |
| Nov 27 2013 |
19552 |
480.31 |
| Nov 27 2013 |
24802 |
521.79 |
| Nov 27 2013 |
11398 |
492.79 |
| Nov 27 2013 |
28662 |
481.83 |
| Nov 20 2013 |
24802 |
521.79 |
| Nov 20 2013 |
11399 |
492.79 |
| Nov 20 2013 |
19552 |
480.31 |
| Nov 20 2013 |
28663 |
481.83 |
| Nov 13 2013 |
19553 |
480.31 |
| Nov 13 2013 |
24803 |
521.79 |
| Nov 13 2013 |
11399 |
492.79 |
| Nov 13 2013 |
28665 |
481.83 |
| Nov 06 2013 |
19553 |
480.31 |
| Nov 06 2013 |
11399 |
492.79 |
| Nov 06 2013 |
24804 |
521.79 |
| Nov 06 2013 |
28666 |
481.83 |
| Oct 30 2013 |
11399 |
492.79 |
| Oct 30 2013 |
24802 |
521.79 |
| Oct 30 2013 |
19553 |
480.31 |
| Oct 30 2013 |
28664 |
481.83 |
| Oct 23 2013 |
24803 |
521.79 |
| Oct 23 2013 |
11399 |
492.79 |
| Oct 23 2013 |
19543 |
480.31 |
| Oct 23 2013 |
28661 |
481.83 |
| Oct 16 2013 |
19560 |
480.31 |
| Oct 16 2013 |
24745 |
521.79 |
| Oct 16 2013 |
11307 |
492.79 |
| Oct 16 2013 |
28626 |
481.83 |
| Oct 09 2013 |
11167 |
492.79 |
| Oct 09 2013 |
24705 |
521.79 |
| Oct 09 2013 |
19321 |
480.31 |
| Oct 09 2013 |
28379 |
481.83 |
| Oct 02 2013 |
24695 |
521.79 |
| Oct 02 2013 |
11263 |
492.79 |
| Oct 02 2013 |
19374 |
480.31 |
| Oct 02 2013 |
28451 |
481.83 |
| Sep 25 2013 |
24602 |
521.79 |
| Sep 25 2013 |
11234 |
492.79 |
| Sep 25 2013 |
19363 |
480.31 |
| Sep 25 2013 |
28422 |
481.83 |
| Sep 18 2013 |
19196 |
480.31 |
| Sep 18 2013 |
24482 |
521.79 |
| Sep 18 2013 |
11130 |
492.79 |
| Sep 18 2013 |
28160 |
481.83 |
| Sep 11 2013 |
11017 |
492.79 |
| Sep 11 2013 |
23222 |
508.2 |
| Sep 11 2013 |
19146 |
480.31 |
| Sep 11 2013 |
27964 |
481.83 |
| Sep 04 2013 |
23147 |
508.2 |
| Sep 04 2013 |
11136 |
492.79 |
| Sep 04 2013 |
19337 |
480.31 |
| Sep 04 2013 |
28152 |
481.83 |
| Aug 28 2013 |
19250 |
480.31 |
| Aug 28 2013 |
11401 |
492.79 |
| Aug 28 2013 |
23169 |
509.41 |
| Aug 28 2013 |
28047 |
481.83 |
| Aug 21 2013 |
11404 |
492.79 |
| Aug 21 2013 |
23308 |
509.41 |
| Aug 21 2013 |
19372 |
480.31 |
| Aug 21 2013 |
28252 |
481.83 |
| Aug 14 2013 |
23437 |
509.41 |
| Aug 14 2013 |
10869 |
492.79 |
| Aug 14 2013 |
19419 |
480.31 |
| Aug 14 2013 |
27986 |
481.83 |
| Aug 07 2013 |
11001 |
492.79 |
| Aug 07 2013 |
23696 |
509.41 |
| Aug 07 2013 |
19404 |
480.31 |
| Aug 07 2013 |
28253 |
481.83 |
| Jul 31 2013 |
11074 |
492.79 |
| Jul 31 2013 |
23013 |
499.01 |
| Jul 31 2013 |
19736 |
480.31 |
| Jul 31 2013 |
28611 |
481.83 |
| Jul 24 2013 |
23219 |
499.01 |
| Jul 24 2013 |
11099 |
492.79 |
| Jul 24 2013 |
19620 |
480.31 |
| Jul 24 2013 |
28757 |
481.83 |
| Jul 17 2013 |
23320 |
499.01 |
| Jul 17 2013 |
11187 |
496.97 |
| Jul 17 2013 |
19682 |
480.31 |
| Jul 17 2013 |
28722 |
480.83 |
| Jul 10 2013 |
19836 |
480.31 |
| Jul 10 2013 |
23512 |
499.01 |
| Jul 10 2013 |
11463 |
496.97 |
| Jul 10 2013 |
29014 |
480.83 |
| Jul 03 2013 |
23714 |
499.01 |
| Jul 03 2013 |
11321 |
496.97 |
| Jul 03 2013 |
19795 |
480.31 |
| Jul 03 2013 |
28996 |
480.83 |
| Jun 26 2013 |
11171 |
496.97 |
| Jun 26 2013 |
24021 |
499.01 |
| Jun 26 2013 |
19706 |
480.31 |
| Jun 26 2013 |
29192 |
480.83 |
| Jun 19 2013 |
19908 |
480.31 |
| Jun 19 2013 |
10983 |
496.97 |
| Jun 19 2013 |
24259 |
499.01 |
| Jun 19 2013 |
29207 |
480.83 |
| Jun 12 2013 |
19948 |
480.31 |
| Jun 12 2013 |
24327 |
499.01 |
| Jun 12 2013 |
11276 |
496.97 |
| Jun 12 2013 |
29493 |
480.83 |
| Jun 05 2013 |
10761 |
496.97 |
| Jun 05 2013 |
23930 |
499.01 |
| Jun 05 2013 |
19796 |
480.31 |
| Jun 05 2013 |
29199 |
480.83 |
| May 29 2013 |
19750 |
481.01 |
| May 29 2013 |
23989 |
499.01 |
| May 29 2013 |
10685 |
496.97 |
| May 29 2013 |
29989 |
486.28 |
| May 22 2013 |
20125 |
481.01 |
| May 22 2013 |
10737 |
496.97 |
| May 22 2013 |
25198 |
508.84 |
| May 22 2013 |
30536 |
486.28 |
| May 15 2013 |
24911 |
503.85 |
| May 15 2013 |
10488 |
496.97 |
| May 15 2013 |
22473 |
508.56 |
| May 15 2013 |
31371 |
492.36 |
| May 08 2013 |
24816 |
503.85 |
| May 08 2013 |
10200 |
496.97 |
| May 08 2013 |
22452 |
508.56 |
| May 08 2013 |
31300 |
492.36 |
| May 01 2013 |
22826 |
508.56 |
| May 01 2013 |
24926 |
503.85 |
| May 01 2013 |
10345 |
496.97 |
| May 01 2013 |
31533 |
492.36 |
| Apr 24 2013 |
24870 |
503.85 |
| Apr 24 2013 |
10205 |
496.97 |
| Apr 24 2013 |
31295 |
492.36 |
| Apr 17 2013 |
10383 |
496.97 |
| Apr 17 2013 |
24768 |
503.85 |
| Apr 17 2013 |
31352 |
492.36 |
| Apr 10 2013 |
24307 |
503.85 |
| Apr 10 2013 |
10366 |
496.97 |
| Apr 10 2013 |
31114 |
492.36 |
| Apr 03 2013 |
10286 |
496.97 |
| Apr 03 2013 |
24077 |
503.85 |
| Apr 03 2013 |
30984 |
492.36 |
| Mar 27 2013 |
10471 |
496.97 |
| Mar 27 2013 |
24069 |
503.85 |
| Mar 27 2013 |
31129 |
492.36 |
| Mar 20 2013 |
9818 |
496.97 |
| Mar 20 2013 |
23652 |
503.85 |
| Mar 20 2013 |
31049 |
492.36 |
| Mar 13 2013 |
7416 |
496.97 |
| Mar 13 2013 |
30936 |
492.36 |
| Oct 19 2012 |
21503 |
511.76 |
| Oct 19 2012 |
9311 |
501.14 |
| Oct 19 2012 |
20826 |
512.46 |
| Oct 19 2012 |
32802 |
515.49 |
| Sep 23 2012 |
20461 |
512.46 |
| Sep 23 2012 |
9163 |
501.14 |
| Sep 23 2012 |
21299 |
511.76 |
| Sep 23 2012 |
32371 |
515.49 |
| Aug 31 2012 |
8579 |
501.14 |
| Aug 31 2012 |
20665 |
511.12 |
| Aug 31 2012 |
19588 |
512.46 |
| Aug 31 2012 |
31680 |
516.1 |
| Aug 24 2012 |
19330 |
512.46 |
| Aug 24 2012 |
8433 |
501.14 |
| Aug 24 2012 |
20321 |
511.12 |
| Aug 24 2012 |
31300 |
516.1 |
| Aug 10 2012 |
8005 |
501.14 |
| Aug 10 2012 |
19448 |
511.12 |
| Aug 10 2012 |
18620 |
512.46 |
| Aug 10 2012 |
30327 |
516.1 |
| Aug 03 2012 |
18201 |
512.46 |
| Aug 03 2012 |
7648 |
501.14 |
| Aug 03 2012 |
19065 |
511.12 |
| Aug 03 2012 |
29835 |
516.1 |
| Jul 27 2012 |
17944 |
512.46 |
| Jul 27 2012 |
18407 |
511.12 |
| Jul 27 2012 |
30644 |
532.64 |
| Jul 06 2012 |
17380 |
511.12 |
| Jul 06 2012 |
17098 |
512.46 |
| Jul 06 2012 |
29625 |
532.64 |
| Jun 22 2012 |
15313 |
499.52 |
| Jun 22 2012 |
16781 |
512.46 |
| Jun 22 2012 |
26755 |
511.79 |
| Jun 15 2012 |
15203 |
499.52 |
| Jun 15 2012 |
16579 |
512.46 |
| Jun 15 2012 |
27097 |
511.79 |
| Jun 08 2012 |
15138 |
499.52 |
| Jun 08 2012 |
16294 |
512.46 |
| Jun 08 2012 |
26861 |
511.79 |
| Jun 01 2012 |
13641 |
480.12 |
| Jun 01 2012 |
16237 |
512.46 |
| Jun 01 2012 |
27208 |
520.24 |
| May 25 2012 |
15160 |
512.46 |
| May 25 2012 |
27181 |
546.99 |
| May 18 2012 |
15204 |
512.46 |
| May 18 2012 |
27412 |
546.99 |
| May 11 2012 |
14709 |
512.46 |
| May 11 2012 |
27218 |
546.99 |
| May 04 2012 |
29213 |
616.06 |
| Apr 27 2012 |
28121 |
616.06 |
| Apr 13 2012 |
25569 |
616.06 |
| Apr 06 2012 |
24874 |
616.06 |
| Mar 27 2012 |
24393 |
616.06 |
