Sep 01 2017 |
16367 |
499.49 |
Sep 01 2017 |
22342 |
499.49 |
Aug 25 2017 |
16398 |
499.49 |
Aug 25 2017 |
22720 |
499.49 |
Aug 18 2017 |
16443 |
499.49 |
Aug 18 2017 |
22836 |
499.49 |
Aug 11 2017 |
16379 |
499.49 |
Aug 11 2017 |
22881 |
499.49 |
Aug 04 2017 |
16526 |
499.49 |
Aug 04 2017 |
23094 |
499.49 |
Jul 28 2017 |
16612 |
499.49 |
Jul 28 2017 |
23253 |
499.49 |
Jul 21 2017 |
16721 |
499.49 |
Jul 21 2017 |
23365 |
499.49 |
Jul 14 2017 |
16793 |
499.49 |
Jul 14 2017 |
23446 |
499.49 |
Jul 07 2017 |
16842 |
499.49 |
Jul 07 2017 |
23509 |
499.49 |
Jun 30 2017 |
16950 |
499.49 |
Jun 30 2017 |
23595 |
499.49 |
Jun 23 2017 |
18058 |
499.49 |
Jun 23 2017 |
23774 |
499.49 |
Jun 16 2017 |
18085 |
499.49 |
Jun 16 2017 |
23770 |
499.49 |
Jun 09 2017 |
18174 |
499.49 |
Jun 09 2017 |
23694 |
499.49 |
Jun 02 2017 |
18220 |
499.49 |
Jun 02 2017 |
23993 |
499.49 |
May 26 2017 |
18400 |
499.49 |
May 26 2017 |
24111 |
499.49 |
May 19 2017 |
18445 |
499.49 |
May 19 2017 |
24429 |
499.49 |
May 12 2017 |
18628 |
499.49 |
May 12 2017 |
24576 |
499.49 |
May 05 2017 |
18548 |
499.49 |
May 05 2017 |
24512 |
499.49 |
Apr 28 2017 |
18278 |
499.49 |
Apr 28 2017 |
24236 |
499.49 |
Apr 21 2017 |
18552 |
499.49 |
Apr 21 2017 |
24498 |
499.49 |
Apr 14 2017 |
18585 |
499.49 |
Apr 14 2017 |
24493 |
499.49 |
Apr 07 2017 |
18678 |
499.49 |
Apr 07 2017 |
24177 |
499.49 |
Mar 31 2017 |
19038 |
499.49 |
Mar 31 2017 |
15030 |
464.48 |
Mar 31 2017 |
21348 |
476.15 |
Mar 24 2017 |
14789 |
464.48 |
Mar 24 2017 |
18809 |
499.49 |
Mar 24 2017 |
21047 |
476.15 |
Mar 17 2017 |
18917 |
499.49 |
Mar 17 2017 |
15004 |
464.48 |
Mar 17 2017 |
21220 |
476.15 |
Mar 10 2017 |
19035 |
499.49 |
Mar 10 2017 |
15007 |
464.48 |
Mar 10 2017 |
21272 |
476.15 |
Mar 03 2017 |
9930 |
410.04 |
Mar 03 2017 |
14887 |
464.48 |
Mar 03 2017 |
15847 |
437.26 |
Feb 24 2017 |
9902 |
410.04 |
Feb 24 2017 |
15012 |
464.48 |
Feb 24 2017 |
15888 |
437.26 |
Feb 17 2017 |
9739 |
410.04 |
Feb 17 2017 |
14987 |
464.48 |
Feb 17 2017 |
15941 |
437.26 |
Feb 10 2017 |
9767 |
410.04 |
Feb 10 2017 |
10953 |
425.23 |
Feb 10 2017 |
9795 |
390.93 |
Feb 03 2017 |
10930 |
425.23 |
Feb 03 2017 |
9783 |
410.04 |
Feb 03 2017 |
9809 |
390.93 |
Jan 27 2017 |
9803 |
410.04 |
Jan 27 2017 |
10902 |
425.23 |
Jan 27 2017 |
9816 |
390.93 |
Jan 20 2017 |
9794 |
410.04 |
Jan 20 2017 |
10875 |
425.23 |
Jan 20 2017 |
9803 |
390.93 |
Jan 13 2017 |
10856 |
425.23 |
Jan 13 2017 |
9797 |
410.04 |
Jan 13 2017 |
9816 |
390.93 |
Jan 06 2017 |
10856 |
425.23 |
Jan 06 2017 |
9762 |
410.04 |
Jan 06 2017 |
9794 |
390.93 |
Dec 30 2016 |
9763 |
410.04 |
Dec 30 2016 |
10856 |
425.23 |
Dec 30 2016 |
9795 |
390.93 |
Dec 23 2016 |
10856 |
425.23 |
Dec 23 2016 |
9763 |
410.04 |
Dec 23 2016 |
9795 |
390.93 |
Dec 16 2016 |
10856 |
425.23 |
Dec 16 2016 |
9760 |
410.04 |
Dec 16 2016 |
9796 |
390.93 |
Dec 09 2016 |
9761 |
410.04 |
Dec 09 2016 |
10855 |
425.23 |
Dec 09 2016 |
9800 |
390.93 |
Dec 02 2016 |
9761 |
410.04 |
Dec 02 2016 |
10855 |
425.23 |
Dec 02 2016 |
9801 |
390.93 |
Nov 25 2016 |
10855 |
425.23 |
Nov 25 2016 |
9759 |
410.04 |
Nov 25 2016 |
9799 |
390.93 |
Nov 18 2016 |
9759 |
410.04 |
Nov 18 2016 |
10855 |
425.23 |
Nov 18 2016 |
9799 |
390.93 |
Nov 11 2016 |
9759 |
410.04 |
Nov 11 2016 |
10845 |
425.23 |
Nov 11 2016 |
9795 |
390.93 |
Nov 04 2016 |
9759 |
410.04 |
Nov 04 2016 |
10845 |
425.23 |
Nov 04 2016 |
9795 |
390.93 |
Oct 28 2016 |
10862 |
425.23 |
Oct 28 2016 |
9760 |
410.04 |
Oct 28 2016 |
9812 |
390.93 |
Oct 21 2016 |
9756 |
410.04 |
Oct 21 2016 |
10874 |
425.23 |
Oct 21 2016 |
9817 |
390.93 |
Oct 14 2016 |
9778 |
410.04 |
Oct 14 2016 |
10873 |
425.23 |
Oct 14 2016 |
9866 |
390.93 |
Oct 07 2016 |
10869 |
425.23 |
Oct 07 2016 |
9788 |
410.04 |
Oct 07 2016 |
9862 |
390.93 |
Sep 30 2016 |
9807 |
410.04 |
Sep 30 2016 |
10876 |
425.23 |
Sep 30 2016 |
9872 |
390.93 |
Sep 23 2016 |
9803 |
410.04 |
Sep 23 2016 |
10766 |
425.23 |
Sep 23 2016 |
9830 |
390.93 |
Sep 16 2016 |
9854 |
410.04 |
Sep 16 2016 |
10731 |
425.23 |
Sep 16 2016 |
9848 |
390.93 |
Sep 09 2016 |
9930 |
410.04 |
Sep 09 2016 |
10859 |
425.23 |
Sep 09 2016 |
9887 |
390.93 |
Sep 02 2016 |
4867 |
353.8 |
Sep 02 2016 |
10904 |
425.23 |
Sep 02 2016 |
7324 |
368.43 |
Aug 26 2016 |
7278 |
381.57 |
Aug 26 2016 |
10630 |
425.23 |
Aug 26 2016 |
7021 |
368.43 |
Aug 19 2016 |
10660 |
425.23 |
Aug 19 2016 |
7298 |
381.57 |
Aug 19 2016 |
7052 |
368.43 |
Aug 12 2016 |
7395 |
381.57 |
Aug 12 2016 |
10675 |
425.23 |
Aug 12 2016 |
7997 |
368.43 |
Aug 05 2016 |
7420 |
381.57 |
Aug 05 2016 |
10717 |
425.23 |
Aug 05 2016 |
8104 |
368.43 |
Jul 29 2016 |
10571 |
425.23 |
Jul 29 2016 |
7466 |
381.57 |
Jul 29 2016 |
8174 |
368.43 |
Jul 22 2016 |
10708 |
425.23 |
Jul 22 2016 |
7617 |
381.57 |
Jul 22 2016 |
8316 |
368.43 |
Jun 22 2016 |
10878 |
425.23 |
Jun 22 2016 |
6055 |
363.1 |
Jun 22 2016 |
2119 |
308.66 |
Jun 22 2016 |
5425 |
332.52 |
Jun 15 2016 |
11028 |
425.23 |
Jun 15 2016 |
6131 |
363.1 |
Jun 15 2016 |
2154 |
308.66 |
Jun 15 2016 |
5498 |
332.52 |
Jun 08 2016 |
6213 |
363.1 |
Jun 08 2016 |
2167 |
308.66 |
Jun 08 2016 |
11062 |
425.23 |
Jun 08 2016 |
5521 |
332.52 |
Jun 01 2016 |
2323 |
308.66 |
Jun 01 2016 |
4944 |
346.3 |
Jun 01 2016 |
11134 |
425.23 |
Jun 01 2016 |
5744 |
332.52 |
May 25 2016 |
4950 |
346.3 |
May 25 2016 |
2311 |
308.66 |
May 25 2016 |
11154 |
425.23 |
May 25 2016 |
5774 |
332.52 |
May 18 2016 |
2288 |
308.66 |
May 18 2016 |
3940 |
332.12 |
May 18 2016 |
11227 |
425.23 |
May 18 2016 |
5815 |
332.52 |
May 11 2016 |
11232 |
425.23 |
May 11 2016 |
3967 |
332.12 |
May 11 2016 |
2221 |
308.66 |
May 11 2016 |
5830 |
332.52 |
May 04 2016 |
2253 |
308.66 |
May 04 2016 |
3924 |
332.12 |
May 04 2016 |
11167 |
425.23 |
May 04 2016 |
5816 |
332.52 |
Apr 27 2016 |
4037 |
332.12 |
Apr 27 2016 |
2341 |
308.66 |
Apr 27 2016 |
11377 |
425.23 |
Apr 27 2016 |
5930 |
332.52 |
Apr 20 2016 |
11317 |
425.23 |
Apr 20 2016 |
2404 |
308.66 |
Apr 20 2016 |
4094 |
332.12 |
Apr 20 2016 |
6034 |
332.52 |
Apr 13 2016 |
4055 |
332.12 |
Apr 13 2016 |
2419 |
308.66 |
Apr 13 2016 |
11601 |
425.23 |
Apr 13 2016 |
6051 |
332.52 |
Apr 06 2016 |
12362 |
429.33 |
Apr 06 2016 |
4101 |
332.12 |
Apr 06 2016 |
2464 |
308.66 |
Apr 06 2016 |
6105 |
332.52 |
Mar 30 2016 |
9617 |
405.9 |
Mar 30 2016 |
4054 |
332.12 |
Mar 30 2016 |
2429 |
308.66 |
Mar 30 2016 |
5201 |
323.23 |
Mar 23 2016 |
2500 |
308.66 |
Mar 23 2016 |
3830 |
328.5 |
Mar 23 2016 |
11433 |
420.71 |
Mar 23 2016 |
5299 |
323.23 |
Mar 16 2016 |
2493 |
308.66 |
Mar 16 2016 |
3750 |
328.5 |
Mar 16 2016 |
11524 |
420.71 |
Mar 16 2016 |
5249 |
323.23 |
Mar 09 2016 |
2520 |
308.66 |
Mar 09 2016 |
3560 |
325.24 |
Mar 09 2016 |
11569 |
420.71 |
Mar 09 2016 |
5257 |
323.23 |
Mar 02 2016 |
11413 |
420.71 |
Mar 02 2016 |
2526 |
308.66 |
Mar 02 2016 |
3505 |
324.63 |
Mar 02 2016 |
5830 |
329.74 |
Feb 24 2016 |
3337 |
331.61 |
Feb 24 2016 |
3493 |
324.63 |
Feb 24 2016 |
9238 |
400.18 |
Feb 24 2016 |
5829 |
329.74 |
Feb 17 2016 |
3509 |
324.63 |
Feb 17 2016 |
3353 |
331.61 |
Feb 17 2016 |
8346 |
390.58 |
Feb 17 2016 |
5881 |
329.74 |
Feb 10 2016 |
8002 |
387.04 |
Feb 10 2016 |
3373 |
331.61 |
Feb 10 2016 |
3536 |
324.63 |
Feb 10 2016 |
5600 |
326.11 |
Feb 03 2016 |
3554 |
324.63 |
Feb 03 2016 |
3370 |
331.61 |
Feb 03 2016 |
8044 |
387.04 |
Feb 03 2016 |
5630 |
326.11 |
Jan 27 2016 |
3559 |
324.63 |
Jan 27 2016 |
3370 |
331.61 |
Jan 27 2016 |
8048 |
387.04 |
Jan 27 2016 |
5639 |
326.11 |
Jan 20 2016 |
3569 |
324.63 |
Jan 20 2016 |
3370 |
331.61 |
Jan 20 2016 |
8050 |
387.04 |
Jan 20 2016 |
5648 |
326.11 |
Jan 13 2016 |
8054 |
387.04 |
Jan 13 2016 |
3579 |
324.63 |
Jan 13 2016 |
3370 |
331.61 |
Jan 13 2016 |
5660 |
326.11 |
Jan 06 2016 |
3370 |
331.61 |
Jan 06 2016 |
3583 |
324.63 |
Jan 06 2016 |
8054 |
387.04 |
Jan 06 2016 |
5664 |
326.11 |
Dec 30 2015 |
3585 |
324.63 |
Dec 30 2015 |
3370 |
331.61 |
Dec 30 2015 |
8054 |
387.04 |
Dec 30 2015 |
5664 |
326.11 |
Dec 23 2015 |
3585 |
324.63 |
Dec 23 2015 |
3370 |
331.61 |
Dec 23 2015 |
8054 |
387.04 |
Dec 23 2015 |
5664 |
326.11 |
Dec 16 2015 |
3370 |
331.61 |
Dec 16 2015 |
3585 |
324.63 |
Dec 16 2015 |
8054 |
387.04 |
Dec 16 2015 |
5664 |
326.11 |
Dec 09 2015 |
3370 |
331.61 |
Dec 09 2015 |
3587 |
324.63 |
Dec 09 2015 |
8054 |
387.04 |
Dec 09 2015 |
5665 |
326.11 |
Dec 02 2015 |
3588 |
324.63 |
Dec 02 2015 |
3370 |
331.61 |
Dec 02 2015 |
8055 |
387.04 |
Dec 02 2015 |
5667 |
326.11 |
Nov 25 2015 |
8055 |
387.04 |
Nov 25 2015 |
3588 |
324.63 |
Nov 25 2015 |
3370 |
331.61 |
Nov 25 2015 |
5667 |
326.11 |
Nov 18 2015 |
3370 |
331.61 |
Nov 18 2015 |
3588 |
324.63 |
Nov 18 2015 |
8055 |
387.04 |
Nov 18 2015 |
5667 |
326.11 |
Nov 11 2015 |
3370 |
331.61 |
Nov 11 2015 |
3588 |
324.63 |
Nov 11 2015 |
8049 |
387.04 |
Nov 11 2015 |
5667 |
326.11 |
Nov 04 2015 |
8049 |
387.04 |
Nov 04 2015 |
3370 |
331.61 |
Nov 04 2015 |
3588 |
324.63 |
Nov 04 2015 |
5667 |
326.11 |
Oct 28 2015 |
3580 |
324.63 |
Oct 28 2015 |
3367 |
331.61 |
Oct 28 2015 |
8050 |
387.04 |
Oct 28 2015 |
5660 |
326.11 |
Oct 21 2015 |
8027 |
387.04 |
Oct 21 2015 |
3364 |
331.61 |
Oct 21 2015 |
3585 |
324.63 |
Oct 21 2015 |
5664 |
326.11 |
Oct 14 2015 |
8033 |
387.04 |
Oct 14 2015 |
3585 |
324.63 |
Oct 14 2015 |
3364 |
331.61 |
Oct 14 2015 |
5665 |
326.11 |
Oct 07 2015 |
3584 |
324.63 |
Oct 07 2015 |
3364 |
331.61 |
Oct 07 2015 |
8040 |
387.04 |
Oct 07 2015 |
5660 |
326.11 |
Sep 30 2015 |
3586 |
324.63 |
Sep 30 2015 |
3369 |
331.61 |
Sep 30 2015 |
8047 |
387.04 |
Sep 30 2015 |
5668 |
326.11 |
Sep 23 2015 |
3391 |
331.61 |
Sep 23 2015 |
3594 |
324.63 |
Sep 23 2015 |
8098 |
387.04 |
Sep 23 2015 |
5689 |
326.11 |
Sep 16 2015 |
8031 |
387.04 |
Sep 16 2015 |
3612 |
324.63 |
Sep 16 2015 |
3385 |
331.61 |
Sep 16 2015 |
5687 |
326.11 |
Sep 09 2015 |
3377 |
331.61 |
Sep 09 2015 |
3614 |
324.63 |
Sep 09 2015 |
8001 |
387.04 |
Sep 09 2015 |
5706 |
326.11 |
Sep 02 2015 |
3325 |
331.61 |
Sep 02 2015 |
3587 |
324.63 |
Sep 02 2015 |
8060 |
387.04 |
Sep 02 2015 |
5376 |
322.86 |
Aug 26 2015 |
8169 |
387.04 |
Aug 26 2015 |
3382 |
319.67 |
Aug 26 2015 |
3432 |
331.61 |
Aug 26 2015 |
5157 |
319.36 |
Aug 19 2015 |
3387 |
319.67 |
Aug 19 2015 |
3480 |
333.02 |
Aug 19 2015 |
8358 |
387.04 |
Aug 19 2015 |
5252 |
319.36 |
Aug 12 2015 |
3404 |
319.67 |
Aug 12 2015 |
3502 |
333.02 |
Aug 12 2015 |
8364 |
387.04 |
Aug 12 2015 |
5568 |
322.86 |
Aug 05 2015 |
3399 |
319.67 |
Aug 05 2015 |
3530 |
333.02 |
Aug 05 2015 |
8442 |
387.04 |
Aug 05 2015 |
5570 |
322.86 |
Jul 29 2015 |
8480 |
387.04 |
Jul 29 2015 |
3441 |
319.67 |
Jul 29 2015 |
3925 |
345.21 |
Jul 29 2015 |
5783 |
324.63 |
Jul 22 2015 |
3423 |
319.67 |
Jul 22 2015 |
3937 |
345.21 |
Jul 22 2015 |
8467 |
387.04 |
Jul 22 2015 |
5760 |
324.63 |
Jul 15 2015 |
3494 |
319.67 |
Jul 15 2015 |
4049 |
345.21 |
Jul 15 2015 |
8657 |
387.04 |
Jul 15 2015 |
5883 |
324.63 |
Jul 08 2015 |
4110 |
345.21 |
Jul 08 2015 |
3521 |
319.67 |
Jul 08 2015 |
8712 |
387.04 |
Jul 08 2015 |
5975 |
324.63 |
Jul 01 2015 |
3589 |
319.67 |
Jul 01 2015 |
4151 |
345.21 |
Jul 01 2015 |
8768 |
387.04 |
Jul 01 2015 |
6019 |
324.63 |
Jun 24 2015 |
4138 |
345.21 |
Jun 24 2015 |
3438 |
316.35 |
Jun 24 2015 |
8776 |
387.04 |
Jun 24 2015 |
6298 |
326.91 |
Jun 17 2015 |
4170 |
345.21 |
Jun 17 2015 |
3464 |
316.35 |
Jun 17 2015 |
8772 |
387.04 |
Jun 17 2015 |
6365 |
326.91 |
Jun 10 2015 |
8809 |
387.04 |
Jun 10 2015 |
4153 |
345.21 |
Jun 10 2015 |
3492 |
316.35 |
Jun 10 2015 |
6292 |
326.91 |
Jun 03 2015 |
3535 |
316.35 |
Jun 03 2015 |
3730 |
334.21 |
Jun 03 2015 |
8969 |
387.04 |
Jun 03 2015 |
6414 |
326.91 |
May 27 2015 |
3715 |
334.21 |
May 27 2015 |
3542 |
316.35 |
May 27 2015 |
8889 |
387.04 |
May 27 2015 |
6396 |
326.91 |
May 20 2015 |
7985 |
377.04 |
May 20 2015 |
3700 |
334.21 |
May 20 2015 |
3756 |
319.31 |
May 20 2015 |
7262 |
334.59 |
May 13 2015 |
3754 |
319.31 |
May 13 2015 |
3707 |
334.21 |
May 13 2015 |
8041 |
377.04 |
May 13 2015 |
7294 |
334.59 |
May 06 2015 |
3515 |
334.21 |
May 06 2015 |
7920 |
377.04 |
May 06 2015 |
3619 |
319.31 |
May 06 2015 |
7106 |
334.59 |
Apr 29 2015 |
3723 |
319.31 |
Apr 29 2015 |
3617 |
334.21 |
Apr 29 2015 |
8007 |
377.04 |
Apr 29 2015 |
7196 |
334.59 |
Apr 22 2015 |
8063 |
377.04 |
Apr 22 2015 |
3754 |
319.31 |
Apr 22 2015 |
3648 |
334.21 |
Apr 22 2015 |
7234 |
334.59 |
Apr 15 2015 |
3620 |
334.21 |
Apr 15 2015 |
3760 |
319.31 |
Apr 15 2015 |
8049 |
377.04 |
Apr 15 2015 |
6992 |
331.73 |
Apr 08 2015 |
8019 |
377.04 |
Apr 08 2015 |
3814 |
319.31 |
Apr 08 2015 |
3621 |
334.21 |
Apr 08 2015 |
7037 |
331.73 |
Apr 01 2015 |
3594 |
334.21 |
Apr 01 2015 |
3866 |
319.31 |
Apr 01 2015 |
8112 |
377.04 |
Apr 01 2015 |
7146 |
331.73 |
Mar 25 2015 |
3818 |
319.31 |
Mar 25 2015 |
7801 |
377.04 |
Mar 25 2015 |
3623 |
334.21 |
Mar 25 2015 |
7264 |
334.68 |
Mar 18 2015 |
5275 |
339.92 |
Mar 18 2015 |
3553 |
334.21 |
Mar 18 2015 |
7576 |
377.04 |
Mar 18 2015 |
7516 |
337.98 |
Mar 11 2015 |
7767 |
377.04 |
Mar 11 2015 |
5326 |
339.92 |
Mar 11 2015 |
3653 |
334.21 |
Mar 11 2015 |
7799 |
337.98 |
Mar 04 2015 |
3691 |
334.21 |
Mar 04 2015 |
5415 |
339.92 |
Mar 04 2015 |
7892 |
377.04 |
Mar 04 2015 |
7884 |
337.98 |
Feb 25 2015 |
9284 |
390.67 |
Feb 25 2015 |
3251 |
324.04 |
Feb 25 2015 |
5576 |
342.18 |
Feb 25 2015 |
7535 |
334.47 |
Feb 18 2015 |
10233 |
398.58 |
Feb 18 2015 |
3267 |
324.04 |
Feb 18 2015 |
5612 |
342.18 |
Feb 18 2015 |
7607 |
334.47 |
Feb 11 2015 |
10227 |
398.29 |
Feb 11 2015 |
5618 |
342.18 |
Feb 11 2015 |
3288 |
324.04 |
Feb 11 2015 |
8524 |
343.11 |
Feb 04 2015 |
5630 |
342.18 |
Feb 04 2015 |
3289 |
324.04 |
Feb 04 2015 |
10258 |
398.29 |
Feb 04 2015 |
8531 |
343.11 |
Jan 28 2015 |
3289 |
324.04 |
Jan 28 2015 |
5641 |
342.18 |
Jan 28 2015 |
10244 |
398.29 |
Jan 28 2015 |
8544 |
343.11 |
Jan 21 2015 |
3290 |
324.04 |
Jan 21 2015 |
5654 |
342.18 |
Jan 21 2015 |
10264 |
398.29 |
Jan 21 2015 |
8574 |
343.11 |
Jan 14 2015 |
10273 |
398.29 |
Jan 14 2015 |
3290 |
324.04 |
Jan 14 2015 |
5667 |
342.18 |
Jan 14 2015 |
8584 |
343.11 |
Jan 07 2015 |
10273 |
398.29 |
Jan 07 2015 |
5660 |
342.18 |
Jan 07 2015 |
3290 |
324.04 |
Jan 07 2015 |
8574 |
343.11 |
Dec 31 2014 |
5661 |
342.18 |
Dec 31 2014 |
10273 |
398.29 |
Dec 31 2014 |
3296 |
324.04 |
Dec 31 2014 |
8576 |
343.11 |
Dec 24 2014 |
10273 |
398.29 |
Dec 24 2014 |
5661 |
342.18 |
Dec 24 2014 |
3296 |
324.04 |
Dec 24 2014 |
8576 |
343.11 |
Dec 17 2014 |
3296 |
324.04 |
Dec 17 2014 |
5661 |
342.18 |
Dec 17 2014 |
10273 |
398.29 |
Dec 17 2014 |
8577 |
343.11 |
Dec 10 2014 |
3296 |
324.04 |
Dec 10 2014 |
5661 |
342.18 |
Dec 10 2014 |
10273 |
398.29 |
Dec 10 2014 |
8577 |
343.11 |
Dec 03 2014 |
3297 |
324.04 |
Dec 03 2014 |
5661 |
342.18 |
Dec 03 2014 |
10273 |
398.29 |
Dec 03 2014 |
8577 |
343.11 |
Nov 26 2014 |
10273 |
398.29 |
Nov 26 2014 |
5661 |
342.18 |
Nov 26 2014 |
3297 |
324.04 |
Nov 26 2014 |
8577 |
343.11 |
Nov 19 2014 |
3297 |
324.04 |
Nov 19 2014 |
5661 |
342.18 |
Nov 19 2014 |
10273 |
398.29 |
Nov 19 2014 |
8577 |
343.11 |
Nov 12 2014 |
5661 |
342.18 |
Nov 12 2014 |
3297 |
324.04 |
Nov 12 2014 |
10273 |
398.29 |
Nov 12 2014 |
8577 |
343.11 |
Nov 05 2014 |
10273 |
398.29 |
Nov 05 2014 |
3297 |
324.04 |
Nov 05 2014 |
5661 |
342.18 |
Nov 05 2014 |
8577 |
343.11 |
Oct 29 2014 |
10271 |
398.29 |
Oct 29 2014 |
5661 |
342.18 |
Oct 29 2014 |
3297 |
324.04 |
Oct 29 2014 |
8577 |
343.11 |
Oct 22 2014 |
3297 |
324.04 |
Oct 22 2014 |
5640 |
342.18 |
Oct 22 2014 |
10258 |
398.29 |
Oct 22 2014 |
8590 |
343.11 |
Oct 15 2014 |
10223 |
398.29 |
Oct 15 2014 |
5637 |
342.18 |
Oct 15 2014 |
3298 |
324.04 |
Oct 15 2014 |
8581 |
343.11 |
Oct 08 2014 |
10232 |
398.29 |
Oct 08 2014 |
5631 |
342.18 |
Oct 08 2014 |
3297 |
324.04 |
Oct 08 2014 |
8585 |
343.11 |
Oct 01 2014 |
5641 |
342.18 |
Oct 01 2014 |
3296 |
324.04 |
Oct 01 2014 |
10241 |
398.29 |
Oct 01 2014 |
8599 |
343.11 |
Sep 24 2014 |
3276 |
324.04 |
Sep 24 2014 |
5667 |
342.18 |
Sep 24 2014 |
10295 |
398.29 |
Sep 24 2014 |
8574 |
343.11 |
Sep 17 2014 |
10221 |
398.29 |
Sep 17 2014 |
3267 |
324.04 |
Sep 17 2014 |
6679 |
354.9 |
Sep 17 2014 |
9677 |
353.17 |
Sep 10 2014 |
3265 |
324.04 |
Sep 10 2014 |
6602 |
354.9 |
Sep 10 2014 |
10237 |
398.29 |
Sep 10 2014 |
9678 |
353.17 |
Sep 03 2014 |
2882 |
312.22 |
Sep 03 2014 |
6609 |
354.9 |
Sep 03 2014 |
10246 |
398.29 |
Sep 03 2014 |
10559 |
360.46 |
Aug 27 2014 |
6068 |
347.24 |
Aug 27 2014 |
2827 |
312.22 |
Aug 27 2014 |
10154 |
398.29 |
Aug 27 2014 |
10550 |
360.46 |
Aug 20 2014 |
10158 |
398.29 |
Aug 20 2014 |
6062 |
347.24 |
Aug 20 2014 |
2815 |
312.22 |
Aug 20 2014 |
9103 |
347.75 |
Aug 13 2014 |
2871 |
312.22 |
Aug 13 2014 |
6084 |
347.24 |
Aug 13 2014 |
10129 |
398.29 |
Aug 13 2014 |
9146 |
347.75 |
Aug 06 2014 |
2843 |
312.22 |
Aug 06 2014 |
6109 |
347.24 |
Aug 06 2014 |
10258 |
398.29 |
Aug 06 2014 |
9173 |
347.75 |
Jul 30 2014 |
10290 |
398.29 |
Jul 30 2014 |
6134 |
347.24 |
Jul 30 2014 |
2906 |
312.22 |
Jul 30 2014 |
9258 |
347.75 |
Jul 23 2014 |
5392 |
336.85 |
Jul 23 2014 |
2845 |
312.22 |
Jul 23 2014 |
10240 |
398.29 |
Jul 23 2014 |
9873 |
353.16 |
Jul 16 2014 |
5384 |
336.85 |
Jul 16 2014 |
2909 |
312.22 |
Jul 16 2014 |
10345 |
398.29 |
Jul 16 2014 |
9867 |
353.16 |
Jul 09 2014 |
2834 |
312.22 |
Jul 09 2014 |
5434 |
336.85 |
Jul 09 2014 |
10383 |
398.29 |
Jul 09 2014 |
9854 |
353.16 |
Jul 02 2014 |
5489 |
336.85 |
Jul 02 2014 |
2958 |
312.22 |
Jul 02 2014 |
10457 |
398.29 |
Jul 02 2014 |
9963 |
353.16 |
Jun 25 2014 |
2818 |
312.22 |
Jun 25 2014 |
5570 |
336.85 |
Jun 25 2014 |
10553 |
398.29 |
Jun 25 2014 |
9939 |
353.16 |
Jun 18 2014 |
5619 |
336.85 |
Jun 18 2014 |
10590 |
398.29 |
Jun 18 2014 |
10791 |
360.31 |
Jun 11 2014 |
10527 |
398.29 |
Jun 11 2014 |
5651 |
336.85 |
Jun 11 2014 |
10916 |
360.31 |
Jun 04 2014 |
5779 |
336.85 |
Jun 04 2014 |
11406 |
405.8 |
Jun 04 2014 |
9580 |
348.08 |
May 28 2014 |
5821 |
336.85 |
May 28 2014 |
11696 |
409.02 |
May 28 2014 |
9592 |
348.08 |
May 21 2014 |
11498 |
406.99 |
May 21 2014 |
4996 |
324.24 |
May 21 2014 |
8819 |
340.41 |
May 14 2014 |
8473 |
376.23 |
May 14 2014 |
5059 |
324.24 |
May 14 2014 |
8865 |
340.41 |
May 07 2014 |
5035 |
324.24 |
May 07 2014 |
7440 |
367.62 |
May 07 2014 |
7881 |
331.4 |
Apr 30 2014 |
7744 |
367.62 |
Apr 30 2014 |
5266 |
324.24 |
Apr 30 2014 |
8130 |
331.4 |
Apr 23 2014 |
7972 |
367.62 |
Apr 23 2014 |
5322 |
324.24 |
Apr 23 2014 |
8235 |
331.4 |
Apr 16 2014 |
5750 |
330.29 |
Apr 16 2014 |
7992 |
367.62 |
Apr 16 2014 |
7228 |
320.99 |
Apr 09 2014 |
6105 |
334.39 |
Apr 09 2014 |
8278 |
367.62 |
Apr 09 2014 |
8323 |
330.77 |
Apr 02 2014 |
8303 |
367.62 |
Apr 02 2014 |
6171 |
334.39 |
Apr 02 2014 |
8135 |
330.77 |
Mar 26 2014 |
6340 |
334.39 |
Mar 26 2014 |
8183 |
367.62 |
Mar 26 2014 |
8215 |
330.77 |
Mar 19 2014 |
6392 |
334.39 |
Mar 19 2014 |
7117 |
356.01 |
Mar 19 2014 |
8254 |
330.77 |
Mar 12 2014 |
5860 |
326.85 |
Mar 12 2014 |
6267 |
345.31 |
Mar 12 2014 |
8298 |
330.77 |
Mar 05 2014 |
6204 |
345.31 |
Mar 05 2014 |
5883 |
326.85 |
Mar 05 2014 |
8318 |
330.77 |
Feb 26 2014 |
5898 |
326.85 |
Feb 26 2014 |
6229 |
345.31 |
Feb 26 2014 |
8340 |
330.77 |
Feb 19 2014 |
5920 |
326.85 |
Feb 19 2014 |
7354 |
358.74 |
Feb 19 2014 |
7616 |
322.86 |
Feb 12 2014 |
6570 |
348.99 |
Feb 12 2014 |
5940 |
326.85 |
Feb 12 2014 |
7639 |
322.86 |
Feb 05 2014 |
6008 |
326.85 |
Feb 05 2014 |
6609 |
348.99 |
Feb 05 2014 |
7701 |
322.86 |
Jan 29 2014 |
6064 |
326.85 |
Jan 29 2014 |
6587 |
348.99 |
Jan 29 2014 |
7735 |
322.86 |
Jan 22 2014 |
6063 |
326.85 |
Jan 22 2014 |
6575 |
348.99 |
Jan 22 2014 |
7736 |
322.86 |
Jan 15 2014 |
6087 |
326.85 |
Jan 15 2014 |
6577 |
348.99 |
Jan 15 2014 |
7755 |
322.86 |
Jan 08 2014 |
6099 |
326.85 |
Jan 08 2014 |
6568 |
348.99 |
Jan 08 2014 |
7758 |
322.86 |
Jan 01 2014 |
6100 |
326.85 |
Jan 01 2014 |
6568 |
348.99 |
Jan 01 2014 |
7759 |
322.86 |
Dec 25 2013 |
6568 |
348.99 |
Dec 25 2013 |
6100 |
326.85 |
Dec 25 2013 |
7757 |
322.86 |
Dec 18 2013 |
6100 |
326.85 |
Dec 18 2013 |
6568 |
348.99 |
Dec 18 2013 |
7757 |
322.86 |
Dec 11 2013 |
6100 |
326.85 |
Dec 11 2013 |
6568 |
348.99 |
Dec 11 2013 |
7757 |
322.86 |
Dec 04 2013 |
6569 |
348.99 |
Dec 04 2013 |
6101 |
326.85 |
Dec 04 2013 |
7758 |
322.86 |
Nov 27 2013 |
6569 |
348.99 |
Nov 27 2013 |
6101 |
326.85 |
Nov 27 2013 |
7758 |
322.86 |
Nov 20 2013 |
6101 |
326.85 |
Nov 20 2013 |
6569 |
348.99 |
Nov 20 2013 |
7759 |
322.86 |
Nov 13 2013 |
6569 |
348.99 |
Nov 13 2013 |
6101 |
326.85 |
Nov 13 2013 |
7759 |
322.86 |
Nov 06 2013 |
6569 |
348.99 |
Nov 06 2013 |
6101 |
326.85 |
Nov 06 2013 |
7759 |
322.86 |
Oct 30 2013 |
6101 |
326.85 |
Oct 30 2013 |
6569 |
348.99 |
Oct 30 2013 |
7759 |
322.86 |
Oct 23 2013 |
6101 |
326.85 |
Oct 23 2013 |
6568 |
348.99 |
Oct 23 2013 |
7759 |
322.86 |
Oct 16 2013 |
6586 |
348.99 |
Oct 16 2013 |
6087 |
326.85 |
Oct 16 2013 |
7752 |
322.86 |
Oct 09 2013 |
6090 |
326.85 |
Oct 09 2013 |
6545 |
348.99 |
Oct 09 2013 |
7746 |
322.86 |
Oct 02 2013 |
6089 |
326.85 |
Oct 02 2013 |
6548 |
348.99 |
Oct 02 2013 |
7752 |
322.86 |
Sep 25 2013 |
6057 |
326.85 |
Sep 25 2013 |
6524 |
348.99 |
Sep 25 2013 |
7732 |
322.86 |
Sep 18 2013 |
6460 |
348.99 |
Sep 18 2013 |
6047 |
326.85 |
Sep 18 2013 |
7689 |
322.86 |
Sep 11 2013 |
4960 |
312.09 |
Sep 11 2013 |
6462 |
348.99 |
Sep 11 2013 |
8820 |
334.91 |
Sep 04 2013 |
5005 |
312.09 |
Sep 04 2013 |
6519 |
348.99 |
Sep 04 2013 |
8820 |
334.91 |
Aug 28 2013 |
6538 |
348.99 |
Aug 28 2013 |
5034 |
312.09 |
Aug 28 2013 |
8853 |
334.91 |
Aug 21 2013 |
5070 |
312.09 |
Aug 21 2013 |
6573 |
348.99 |
Aug 21 2013 |
8923 |
334.91 |
Aug 14 2013 |
5098 |
312.09 |
Aug 14 2013 |
6612 |
348.99 |
Aug 14 2013 |
7778 |
326.03 |
Aug 07 2013 |
5187 |
312.09 |
Aug 07 2013 |
6608 |
348.99 |
Aug 07 2013 |
7868 |
326.03 |
Jul 31 2013 |
5158 |
311 |
Jul 31 2013 |
6708 |
348.99 |
Jul 31 2013 |
9528 |
342.09 |
Jul 24 2013 |
5213 |
311 |
Jul 24 2013 |
6658 |
348.99 |
Jul 24 2013 |
9564 |
342.09 |
Jul 17 2013 |
5227 |
311 |
Jul 17 2013 |
6684 |
348.99 |
Jul 17 2013 |
9578 |
342.09 |
Jul 10 2013 |
6720 |
348.99 |
Jul 10 2013 |
5315 |
311 |
Jul 10 2013 |
9698 |
342.09 |
Jul 03 2013 |
5402 |
311 |
Jul 03 2013 |
6762 |
348.99 |
Jul 03 2013 |
9704 |
342.09 |
Jun 26 2013 |
5544 |
311 |
Jun 26 2013 |
6736 |
348.99 |
Jun 26 2013 |
9823 |
342.09 |
Jun 19 2013 |
6827 |
348.99 |
Jun 19 2013 |
5636 |
311 |
Jun 19 2013 |
9841 |
342.09 |
Jun 12 2013 |
6915 |
348.99 |
Jun 12 2013 |
4897 |
299.86 |
Jun 12 2013 |
10766 |
348.94 |
Jun 05 2013 |
4828 |
299.86 |
Jun 05 2013 |
6865 |
348.99 |
Jun 05 2013 |
10683 |
348.94 |
May 29 2013 |
6138 |
339.93 |
May 29 2013 |
4543 |
294.92 |
May 29 2013 |
9524 |
338.19 |
May 22 2013 |
6306 |
339.93 |
May 22 2013 |
4644 |
294.92 |
May 22 2013 |
9729 |
338.19 |
May 15 2013 |
4708 |
294.92 |
May 15 2013 |
7548 |
354.98 |
May 15 2013 |
8043 |
320.9 |
May 08 2013 |
4695 |
294.92 |
May 08 2013 |
7560 |
354.98 |
May 08 2013 |
7994 |
320.9 |
May 01 2013 |
7752 |
354.98 |
May 01 2013 |
4770 |
294.92 |
May 01 2013 |
8115 |
320.9 |
Apr 24 2013 |
4778 |
294.92 |
Apr 24 2013 |
7578 |
354.98 |
Apr 24 2013 |
8083 |
320.9 |
Apr 17 2013 |
4854 |
294.92 |
Apr 17 2013 |
7683 |
354.98 |
Apr 17 2013 |
5804 |
294.92 |
Apr 10 2013 |
4828 |
294.92 |
Apr 10 2013 |
7693 |
354.98 |
Apr 10 2013 |
5866 |
294.92 |
Apr 03 2013 |
7713 |
354.98 |
Apr 03 2013 |
4838 |
294.92 |
Apr 03 2013 |
5916 |
294.92 |
Mar 27 2013 |
4887 |
294.92 |
Mar 27 2013 |
8202 |
358.64 |
Mar 27 2013 |
5979 |
294.92 |
Mar 20 2013 |
4839 |
294.92 |
Mar 20 2013 |
8158 |
358.64 |
Mar 20 2013 |
5988 |
294.92 |
Mar 13 2013 |
5947 |
355.51 |
Mar 13 2013 |
6016 |
294.92 |
Oct 19 2012 |
8576 |
359.87 |
Oct 19 2012 |
12048 |
408.97 |
Oct 19 2012 |
10168 |
350.69 |
Sep 23 2012 |
11931 |
408.97 |
Sep 23 2012 |
8530 |
359.87 |
Sep 23 2012 |
10113 |
350.69 |
Aug 31 2012 |
9234 |
370.36 |
Aug 31 2012 |
11467 |
408.97 |
Aug 31 2012 |
11236 |
362.18 |
Aug 24 2012 |
11336 |
408.97 |
Aug 24 2012 |
9147 |
370.36 |
Aug 24 2012 |
11181 |
362.18 |
Aug 10 2012 |
9168 |
373.62 |
Aug 10 2012 |
11895 |
419.35 |
Aug 10 2012 |
13145 |
380.61 |
Aug 03 2012 |
11671 |
419.35 |
Aug 03 2012 |
9425 |
378.43 |
Aug 03 2012 |
13842 |
387.59 |
Jul 27 2012 |
11550 |
419.35 |
Jul 27 2012 |
9156 |
378.43 |
Jul 27 2012 |
13597 |
387.59 |
Jul 06 2012 |
9504 |
388.36 |
Jul 06 2012 |
11118 |
419.35 |
Jul 06 2012 |
14863 |
400.59 |
Jun 22 2012 |
8103 |
379.86 |
Jun 22 2012 |
10943 |
419.35 |
Jun 22 2012 |
14267 |
401.36 |
Jun 15 2012 |
8141 |
379.86 |
Jun 15 2012 |
10799 |
419.35 |
Jun 15 2012 |
14700 |
401.36 |
Jun 08 2012 |
8140 |
379.86 |
Jun 08 2012 |
10598 |
419.35 |
Jun 08 2012 |
14565 |
401.36 |
Jun 01 2012 |
8398 |
390.72 |
Jun 01 2012 |
10611 |
419.35 |
Jun 01 2012 |
14174 |
399.66 |
May 25 2012 |
9953 |
419.35 |
May 25 2012 |
12394 |
391.42 |
May 18 2012 |
10639 |
428.39 |
May 18 2012 |
13871 |
403.56 |
May 11 2012 |
10333 |
428.39 |
May 11 2012 |
13876 |
403.56 |
May 04 2012 |
9869 |
433.8 |
May 04 2012 |
15646 |
423.38 |
Apr 27 2012 |
8756 |
433.8 |
Apr 27 2012 |
15225 |
423.38 |
Apr 13 2012 |
15477 |
437.22 |
Apr 06 2012 |
15095 |
437.22 |
Mar 27 2012 |
14809 |
437.22 |