Apr 06 2016 |
6853 |
377.66 |
Apr 06 2016 |
10983 |
377.66 |
Mar 30 2016 |
7454 |
384.86 |
Mar 30 2016 |
11875 |
384.86 |
Mar 23 2016 |
4507 |
360.95 |
Mar 23 2016 |
10747 |
406.79 |
Mar 23 2016 |
6943 |
377.84 |
Mar 23 2016 |
9485 |
365.07 |
Mar 16 2016 |
4500 |
360.95 |
Mar 16 2016 |
10639 |
406.79 |
Mar 16 2016 |
7015 |
377.84 |
Mar 16 2016 |
9405 |
365.07 |
Mar 09 2016 |
4551 |
360.95 |
Mar 09 2016 |
10617 |
406.79 |
Mar 09 2016 |
7443 |
382.2 |
Mar 09 2016 |
9435 |
365.07 |
Mar 02 2016 |
7392 |
382.2 |
Mar 02 2016 |
4565 |
360.95 |
Mar 02 2016 |
10572 |
406.79 |
Mar 02 2016 |
9402 |
365.07 |
Feb 24 2016 |
4552 |
360.95 |
Feb 24 2016 |
10526 |
406.79 |
Feb 24 2016 |
7424 |
382.2 |
Feb 24 2016 |
9391 |
365.07 |
Feb 17 2016 |
10583 |
406.79 |
Feb 17 2016 |
4582 |
360.95 |
Feb 17 2016 |
7525 |
382.2 |
Feb 17 2016 |
9478 |
365.07 |
Feb 10 2016 |
7530 |
382.2 |
Feb 10 2016 |
4616 |
360.95 |
Feb 10 2016 |
10610 |
406.79 |
Feb 10 2016 |
9513 |
365.07 |
Feb 03 2016 |
10613 |
406.79 |
Feb 03 2016 |
4610 |
360.95 |
Feb 03 2016 |
7564 |
382.2 |
Feb 03 2016 |
9525 |
365.07 |
Jan 27 2016 |
10598 |
406.79 |
Jan 27 2016 |
4610 |
360.95 |
Jan 27 2016 |
7579 |
382.2 |
Jan 27 2016 |
9555 |
365.07 |
Jan 20 2016 |
10628 |
406.79 |
Jan 20 2016 |
4612 |
360.95 |
Jan 20 2016 |
7574 |
382.2 |
Jan 20 2016 |
9575 |
365.07 |
Jan 13 2016 |
7575 |
382.2 |
Jan 13 2016 |
10646 |
406.79 |
Jan 13 2016 |
4612 |
360.95 |
Jan 13 2016 |
9581 |
365.07 |
Jan 06 2016 |
4612 |
360.95 |
Jan 06 2016 |
10652 |
406.79 |
Jan 06 2016 |
7575 |
382.2 |
Jan 06 2016 |
9585 |
365.07 |
Dec 30 2015 |
10653 |
406.79 |
Dec 30 2015 |
4612 |
360.95 |
Dec 30 2015 |
7575 |
382.2 |
Dec 30 2015 |
9584 |
365.07 |
Dec 23 2015 |
10652 |
406.79 |
Dec 23 2015 |
4612 |
360.95 |
Dec 23 2015 |
7575 |
382.2 |
Dec 23 2015 |
9584 |
365.07 |
Dec 16 2015 |
4612 |
360.95 |
Dec 16 2015 |
10652 |
406.79 |
Dec 16 2015 |
7575 |
382.2 |
Dec 16 2015 |
9584 |
365.07 |
Dec 09 2015 |
4612 |
360.95 |
Dec 09 2015 |
10660 |
406.79 |
Dec 09 2015 |
7575 |
382.2 |
Dec 09 2015 |
9586 |
365.07 |
Dec 02 2015 |
10661 |
406.79 |
Dec 02 2015 |
4612 |
360.95 |
Dec 02 2015 |
7576 |
382.2 |
Dec 02 2015 |
9587 |
365.07 |
Nov 25 2015 |
7576 |
382.2 |
Nov 25 2015 |
10661 |
406.79 |
Nov 25 2015 |
4612 |
360.95 |
Nov 25 2015 |
9587 |
365.07 |
Nov 18 2015 |
4612 |
360.95 |
Nov 18 2015 |
10661 |
406.79 |
Nov 18 2015 |
7576 |
382.2 |
Nov 18 2015 |
9587 |
365.07 |
Nov 11 2015 |
4612 |
360.95 |
Nov 11 2015 |
10661 |
406.79 |
Nov 11 2015 |
7572 |
382.2 |
Nov 11 2015 |
9590 |
365.07 |
Nov 04 2015 |
7572 |
382.2 |
Nov 04 2015 |
4612 |
360.95 |
Nov 04 2015 |
10661 |
406.79 |
Nov 04 2015 |
9590 |
365.07 |
Oct 28 2015 |
10647 |
406.79 |
Oct 28 2015 |
4602 |
360.95 |
Oct 28 2015 |
7573 |
382.2 |
Oct 28 2015 |
9575 |
365.07 |
Oct 21 2015 |
7556 |
382.2 |
Oct 21 2015 |
4594 |
360.95 |
Oct 21 2015 |
10661 |
406.79 |
Oct 21 2015 |
9576 |
365.07 |
Oct 14 2015 |
7563 |
382.2 |
Oct 14 2015 |
10669 |
406.79 |
Oct 14 2015 |
4594 |
360.95 |
Oct 14 2015 |
9578 |
365.07 |
Oct 07 2015 |
10652 |
406.79 |
Oct 07 2015 |
4594 |
360.95 |
Oct 07 2015 |
7567 |
382.2 |
Oct 07 2015 |
9581 |
365.07 |
Sep 30 2015 |
10654 |
406.79 |
Sep 30 2015 |
4602 |
360.95 |
Sep 30 2015 |
7572 |
382.2 |
Sep 30 2015 |
9601 |
365.07 |
Sep 23 2015 |
4626 |
360.95 |
Sep 23 2015 |
10644 |
406.79 |
Sep 23 2015 |
7616 |
382.2 |
Sep 23 2015 |
9638 |
365.07 |
Sep 16 2015 |
7549 |
382.2 |
Sep 16 2015 |
10648 |
406.79 |
Sep 16 2015 |
4618 |
360.95 |
Sep 16 2015 |
9620 |
365.07 |
Sep 09 2015 |
4609 |
360.95 |
Sep 09 2015 |
10661 |
406.79 |
Sep 09 2015 |
7525 |
382.2 |
Sep 09 2015 |
9640 |
365.07 |
Sep 02 2015 |
4544 |
360.95 |
Sep 02 2015 |
10587 |
406.79 |
Sep 02 2015 |
7974 |
386.12 |
Sep 02 2015 |
9602 |
365.07 |
Aug 26 2015 |
8085 |
386.12 |
Aug 26 2015 |
10758 |
406.79 |
Aug 26 2015 |
4676 |
360.95 |
Aug 26 2015 |
9736 |
365.07 |
Aug 19 2015 |
10778 |
406.79 |
Aug 19 2015 |
4638 |
360.95 |
Aug 19 2015 |
8271 |
386.12 |
Aug 19 2015 |
9925 |
365.07 |
Aug 12 2015 |
10849 |
406.79 |
Aug 12 2015 |
4667 |
360.95 |
Aug 12 2015 |
6250 |
364.09 |
Aug 12 2015 |
8042 |
348.51 |
Aug 05 2015 |
10834 |
406.79 |
Aug 05 2015 |
4684 |
360.95 |
Aug 05 2015 |
6303 |
364.09 |
Aug 05 2015 |
8078 |
348.51 |
Jul 29 2015 |
6296 |
364.09 |
Jul 29 2015 |
10954 |
406.79 |
Jul 29 2015 |
4634 |
360.95 |
Jul 29 2015 |
8175 |
348.51 |
Jul 22 2015 |
10950 |
406.79 |
Jul 22 2015 |
4634 |
360.95 |
Jul 22 2015 |
6288 |
364.09 |
Jul 22 2015 |
8161 |
348.51 |
Jul 15 2015 |
11046 |
406.79 |
Jul 15 2015 |
4752 |
360.95 |
Jul 15 2015 |
6468 |
364.09 |
Jul 15 2015 |
8274 |
348.51 |
Jul 08 2015 |
4808 |
360.95 |
Jul 08 2015 |
11074 |
406.79 |
Jul 08 2015 |
6500 |
364.09 |
Jul 08 2015 |
8401 |
348.51 |
Jul 01 2015 |
11147 |
406.79 |
Jul 01 2015 |
4851 |
360.95 |
Jul 01 2015 |
6546 |
364.09 |
Jul 01 2015 |
8468 |
348.51 |
Jun 24 2015 |
4839 |
360.95 |
Jun 24 2015 |
11191 |
406.79 |
Jun 24 2015 |
6569 |
364.09 |
Jun 24 2015 |
8541 |
348.51 |
Jun 17 2015 |
4872 |
360.95 |
Jun 17 2015 |
11249 |
406.79 |
Jun 17 2015 |
6572 |
364.09 |
Jun 17 2015 |
8642 |
348.51 |
Jun 10 2015 |
6592 |
364.09 |
Jun 10 2015 |
4875 |
360.95 |
Jun 10 2015 |
11297 |
406.79 |
Jun 10 2015 |
8605 |
348.51 |
Jun 03 2015 |
11292 |
406.79 |
Jun 03 2015 |
4866 |
360.95 |
Jun 03 2015 |
6728 |
364.09 |
Jun 03 2015 |
8746 |
348.51 |
May 27 2015 |
4842 |
360.95 |
May 27 2015 |
11274 |
406.79 |
May 27 2015 |
6662 |
364.09 |
May 27 2015 |
8704 |
348.51 |
May 20 2015 |
4881 |
341.86 |
May 20 2015 |
4832 |
360.95 |
May 20 2015 |
11322 |
406.79 |
May 20 2015 |
8776 |
348.51 |
May 13 2015 |
11318 |
406.79 |
May 13 2015 |
4860 |
360.95 |
May 13 2015 |
4926 |
341.86 |
May 13 2015 |
8794 |
348.51 |
May 06 2015 |
4577 |
360.95 |
May 06 2015 |
4862 |
341.86 |
May 06 2015 |
11022 |
406.79 |
May 06 2015 |
8587 |
348.51 |
Apr 29 2015 |
9580 |
390.96 |
Apr 29 2015 |
4140 |
348.49 |
Apr 29 2015 |
4926 |
341.86 |
Apr 29 2015 |
9256 |
353.79 |
Apr 22 2015 |
4988 |
341.86 |
Apr 22 2015 |
9628 |
390.96 |
Apr 22 2015 |
4193 |
348.49 |
Apr 22 2015 |
9319 |
353.79 |
Apr 15 2015 |
4160 |
348.49 |
Apr 15 2015 |
9582 |
390.96 |
Apr 15 2015 |
5026 |
341.86 |
Apr 15 2015 |
9361 |
353.79 |
Apr 08 2015 |
4098 |
329.4 |
Apr 08 2015 |
8817 |
380.78 |
Apr 08 2015 |
4158 |
348.49 |
Apr 08 2015 |
8280 |
343.56 |
Apr 01 2015 |
3665 |
336.03 |
Apr 01 2015 |
7718 |
367.77 |
Apr 01 2015 |
3833 |
324.56 |
Apr 01 2015 |
6855 |
328.8 |
Mar 25 2015 |
9995 |
393.42 |
Mar 25 2015 |
3682 |
324.56 |
Mar 25 2015 |
3139 |
320.93 |
Mar 25 2015 |
6675 |
328.8 |
Mar 18 2015 |
9877 |
393.42 |
Mar 18 2015 |
3084 |
320.93 |
Mar 18 2015 |
3476 |
322.22 |
Mar 18 2015 |
6495 |
327.72 |
Mar 11 2015 |
3552 |
322.22 |
Mar 11 2015 |
9953 |
393.42 |
Mar 11 2015 |
3161 |
320.93 |
Mar 11 2015 |
6753 |
327.72 |
Mar 04 2015 |
3190 |
320.93 |
Mar 04 2015 |
10106 |
393.42 |
Mar 04 2015 |
3623 |
322.22 |
Mar 04 2015 |
6825 |
327.72 |
Feb 25 2015 |
3642 |
322.22 |
Feb 25 2015 |
3165 |
320.93 |
Feb 25 2015 |
10068 |
393.42 |
Feb 25 2015 |
6849 |
327.72 |
Feb 18 2015 |
3740 |
322.22 |
Feb 18 2015 |
3179 |
320.93 |
Feb 18 2015 |
10127 |
393.42 |
Feb 18 2015 |
6926 |
327.72 |
Feb 11 2015 |
3759 |
322.22 |
Feb 11 2015 |
10149 |
393.42 |
Feb 11 2015 |
3199 |
320.93 |
Feb 11 2015 |
6945 |
327.72 |
Feb 04 2015 |
10150 |
393.42 |
Feb 04 2015 |
3199 |
320.93 |
Feb 04 2015 |
3782 |
322.22 |
Feb 04 2015 |
6961 |
327.72 |
Jan 28 2015 |
3199 |
320.93 |
Jan 28 2015 |
10167 |
393.42 |
Jan 28 2015 |
3781 |
322.22 |
Jan 28 2015 |
6983 |
327.72 |
Jan 21 2015 |
3199 |
320.93 |
Jan 21 2015 |
10171 |
393.42 |
Jan 21 2015 |
3794 |
322.22 |
Jan 21 2015 |
7004 |
327.72 |
Jan 14 2015 |
3799 |
322.22 |
Jan 14 2015 |
3199 |
320.93 |
Jan 14 2015 |
10177 |
393.42 |
Jan 14 2015 |
7015 |
327.72 |
Jan 07 2015 |
3799 |
322.22 |
Jan 07 2015 |
10157 |
393.42 |
Jan 07 2015 |
3199 |
320.93 |
Jan 07 2015 |
7010 |
327.72 |
Dec 31 2014 |
10160 |
393.42 |
Dec 31 2014 |
3799 |
322.22 |
Dec 31 2014 |
3203 |
320.93 |
Dec 31 2014 |
7013 |
327.72 |
Dec 24 2014 |
3799 |
322.22 |
Dec 24 2014 |
10160 |
393.42 |
Dec 24 2014 |
3203 |
320.93 |
Dec 24 2014 |
7013 |
327.72 |
Dec 17 2014 |
3203 |
320.93 |
Dec 17 2014 |
10148 |
393.42 |
Dec 17 2014 |
3799 |
322.22 |
Dec 17 2014 |
7013 |
327.72 |
Dec 10 2014 |
3203 |
320.93 |
Dec 10 2014 |
10148 |
393.42 |
Dec 10 2014 |
3799 |
322.22 |
Dec 10 2014 |
7013 |
327.72 |
Dec 03 2014 |
3204 |
320.93 |
Dec 03 2014 |
10148 |
393.42 |
Dec 03 2014 |
3799 |
322.22 |
Dec 03 2014 |
7013 |
327.72 |
Nov 26 2014 |
3799 |
322.22 |
Nov 26 2014 |
10148 |
393.42 |
Nov 26 2014 |
3204 |
320.93 |
Nov 26 2014 |
7013 |
327.72 |
Nov 19 2014 |
3203 |
320.93 |
Nov 19 2014 |
10148 |
393.42 |
Nov 19 2014 |
3799 |
322.22 |
Nov 19 2014 |
7012 |
327.72 |
Nov 12 2014 |
10148 |
393.42 |
Nov 12 2014 |
3203 |
320.93 |
Nov 12 2014 |
3799 |
322.22 |
Nov 12 2014 |
7012 |
327.72 |
Nov 05 2014 |
3799 |
322.22 |
Nov 05 2014 |
3203 |
320.93 |
Nov 05 2014 |
10148 |
393.42 |
Nov 05 2014 |
7012 |
327.72 |
Oct 29 2014 |
3799 |
322.22 |
Oct 29 2014 |
10148 |
393.42 |
Oct 29 2014 |
3203 |
320.93 |
Oct 29 2014 |
7012 |
327.72 |
Oct 22 2014 |
3202 |
320.93 |
Oct 22 2014 |
10123 |
393.42 |
Oct 22 2014 |
3800 |
322.22 |
Oct 22 2014 |
7020 |
327.72 |
Oct 15 2014 |
3797 |
322.22 |
Oct 15 2014 |
10102 |
393.42 |
Oct 15 2014 |
3202 |
320.93 |
Oct 15 2014 |
7017 |
327.72 |
Oct 08 2014 |
3810 |
322.22 |
Oct 08 2014 |
10086 |
393.42 |
Oct 08 2014 |
3200 |
320.93 |
Oct 08 2014 |
7027 |
327.72 |
Oct 01 2014 |
10100 |
393.42 |
Oct 01 2014 |
3198 |
320.93 |
Oct 01 2014 |
3811 |
322.22 |
Oct 01 2014 |
7035 |
327.72 |
Sep 24 2014 |
3179 |
320.93 |
Sep 24 2014 |
10076 |
393.42 |
Sep 24 2014 |
3815 |
322.22 |
Sep 24 2014 |
7021 |
327.72 |
Sep 17 2014 |
3796 |
322.22 |
Sep 17 2014 |
3171 |
320.93 |
Sep 17 2014 |
10135 |
393.42 |
Sep 17 2014 |
7027 |
327.72 |
Sep 10 2014 |
3037 |
316.86 |
Sep 10 2014 |
10050 |
393.42 |
Sep 10 2014 |
3804 |
322.22 |
Sep 10 2014 |
7023 |
327.72 |
Sep 03 2014 |
3039 |
316.86 |
Sep 03 2014 |
10066 |
393.42 |
Sep 03 2014 |
3812 |
322.22 |
Sep 03 2014 |
6788 |
324.56 |
Aug 27 2014 |
10139 |
393.42 |
Aug 27 2014 |
2979 |
316.86 |
Aug 27 2014 |
3767 |
322.22 |
Aug 27 2014 |
6572 |
322.22 |
Aug 20 2014 |
3780 |
322.22 |
Aug 20 2014 |
10111 |
393.42 |
Aug 20 2014 |
2966 |
316.86 |
Aug 20 2014 |
6568 |
322.22 |
Aug 13 2014 |
3015 |
316.86 |
Aug 13 2014 |
10160 |
393.42 |
Aug 13 2014 |
3791 |
322.22 |
Aug 13 2014 |
6637 |
322.22 |
Aug 06 2014 |
2981 |
316.86 |
Aug 06 2014 |
10207 |
393.42 |
Aug 06 2014 |
3852 |
322.22 |
Aug 06 2014 |
6664 |
322.22 |
Jul 30 2014 |
3861 |
322.22 |
Jul 30 2014 |
10220 |
393.42 |
Jul 30 2014 |
3049 |
316.86 |
Jul 30 2014 |
6717 |
322.22 |
Jul 23 2014 |
10146 |
393.42 |
Jul 23 2014 |
2994 |
316.86 |
Jul 23 2014 |
3886 |
322.22 |
Jul 23 2014 |
6714 |
322.22 |
Jul 16 2014 |
10165 |
393.42 |
Jul 16 2014 |
3062 |
316.86 |
Jul 16 2014 |
3916 |
322.22 |
Jul 16 2014 |
6669 |
322.22 |
Jul 09 2014 |
2975 |
316.86 |
Jul 09 2014 |
10241 |
393.42 |
Jul 09 2014 |
3934 |
322.22 |
Jul 09 2014 |
6641 |
322.22 |
Jul 02 2014 |
10342 |
393.42 |
Jul 02 2014 |
3098 |
316.86 |
Jul 02 2014 |
3989 |
322.22 |
Jul 02 2014 |
6773 |
322.22 |
Jun 25 2014 |
2954 |
316.86 |
Jun 25 2014 |
10441 |
393.42 |
Jun 25 2014 |
4035 |
322.22 |
Jun 25 2014 |
6752 |
322.22 |
Jun 18 2014 |
2954 |
316.86 |
Jun 18 2014 |
10527 |
393.42 |
Jun 18 2014 |
4060 |
322.22 |
Jun 18 2014 |
6804 |
322.22 |
Jun 11 2014 |
4100 |
322.22 |
Jun 11 2014 |
3066 |
316.86 |
Jun 11 2014 |
10558 |
393.42 |
Jun 11 2014 |
6873 |
322.22 |
Jun 04 2014 |
3089 |
316.86 |
Jun 04 2014 |
10754 |
393.42 |
Jun 04 2014 |
4282 |
324.26 |
Jun 04 2014 |
7045 |
323.57 |
May 28 2014 |
12385 |
409.92 |
May 28 2014 |
3100 |
316.86 |
May 28 2014 |
4290 |
324.26 |
May 28 2014 |
7118 |
323.57 |
May 21 2014 |
4322 |
324.26 |
May 21 2014 |
12453 |
409.92 |
May 21 2014 |
3097 |
316.86 |
May 21 2014 |
7137 |
323.57 |
May 14 2014 |
4362 |
324.26 |
May 14 2014 |
12535 |
409.92 |
May 14 2014 |
3140 |
316.86 |
May 14 2014 |
7195 |
323.57 |
May 07 2014 |
15774 |
444.72 |
May 07 2014 |
2675 |
307.27 |
May 07 2014 |
3446 |
310.2 |
May 07 2014 |
6488 |
315.92 |
Apr 30 2014 |
3666 |
310.2 |
Apr 30 2014 |
16281 |
444.72 |
Apr 30 2014 |
2829 |
307.27 |
Apr 30 2014 |
6728 |
315.92 |
Apr 23 2014 |
3761 |
310.2 |
Apr 23 2014 |
16469 |
444.72 |
Apr 23 2014 |
2904 |
307.27 |
Apr 23 2014 |
6795 |
315.92 |
Apr 16 2014 |
2905 |
307.27 |
Apr 16 2014 |
9015 |
370.19 |
Apr 16 2014 |
3350 |
302.76 |
Apr 16 2014 |
7044 |
319.11 |
Apr 09 2014 |
9110 |
370.19 |
Apr 09 2014 |
2909 |
307.27 |
Apr 09 2014 |
3493 |
302.76 |
Apr 09 2014 |
7159 |
319.11 |
Apr 02 2014 |
3457 |
301.06 |
Apr 02 2014 |
3609 |
295.67 |
Apr 02 2014 |
2893 |
308.73 |
Apr 02 2014 |
5319 |
299.51 |
Mar 26 2014 |
2891 |
308.73 |
Mar 26 2014 |
4444 |
307.94 |
Mar 26 2014 |
3439 |
301.06 |
Mar 26 2014 |
4893 |
293.89 |
Mar 19 2014 |
3682 |
327.76 |
Mar 19 2014 |
7103 |
343.3 |
Mar 19 2014 |
3439 |
301.06 |
Mar 19 2014 |
4943 |
293.89 |
Mar 12 2014 |
7160 |
343.3 |
Mar 12 2014 |
3704 |
327.76 |
Mar 12 2014 |
3452 |
301.06 |
Mar 12 2014 |
4976 |
293.89 |
Mar 05 2014 |
3432 |
301.06 |
Mar 05 2014 |
7161 |
343.3 |
Mar 05 2014 |
3669 |
327.76 |
Mar 05 2014 |
4987 |
293.89 |
Feb 26 2014 |
7187 |
343.3 |
Feb 26 2014 |
3698 |
327.76 |
Feb 26 2014 |
3467 |
301.06 |
Feb 26 2014 |
5009 |
293.89 |
Feb 19 2014 |
3706 |
327.76 |
Feb 19 2014 |
7227 |
343.3 |
Feb 19 2014 |
3511 |
301.06 |
Feb 19 2014 |
5055 |
293.89 |
Feb 12 2014 |
3520 |
301.06 |
Feb 12 2014 |
7242 |
343.3 |
Feb 12 2014 |
3731 |
327.76 |
Feb 12 2014 |
5054 |
293.89 |
Feb 05 2014 |
3730 |
327.76 |
Feb 05 2014 |
7334 |
343.3 |
Feb 05 2014 |
3553 |
301.06 |
Feb 05 2014 |
5092 |
293.89 |
Jan 29 2014 |
7385 |
343.3 |
Jan 29 2014 |
3730 |
327.76 |
Jan 29 2014 |
3548 |
301.06 |
Jan 29 2014 |
5121 |
293.89 |
Jan 22 2014 |
3722 |
327.76 |
Jan 22 2014 |
7381 |
343.3 |
Jan 22 2014 |
3546 |
301.06 |
Jan 22 2014 |
5121 |
293.89 |
Jan 15 2014 |
3722 |
327.76 |
Jan 15 2014 |
7415 |
343.3 |
Jan 15 2014 |
3547 |
301.06 |
Jan 15 2014 |
5131 |
293.89 |
Jan 08 2014 |
7423 |
343.3 |
Jan 08 2014 |
3722 |
327.76 |
Jan 08 2014 |
3547 |
301.06 |
Jan 08 2014 |
5137 |
293.89 |
Jan 01 2014 |
7423 |
343.3 |
Jan 01 2014 |
3722 |
327.76 |
Jan 01 2014 |
3547 |
301.06 |
Jan 01 2014 |
5137 |
293.89 |
Dec 25 2013 |
3547 |
301.06 |
Dec 25 2013 |
3780 |
329.31 |
Dec 25 2013 |
7423 |
343.3 |
Dec 25 2013 |
5136 |
293.89 |
Dec 18 2013 |
3780 |
329.31 |
Dec 18 2013 |
7423 |
343.3 |
Dec 18 2013 |
3547 |
301.06 |
Dec 18 2013 |
5136 |
293.89 |
Dec 11 2013 |
3781 |
329.31 |
Dec 11 2013 |
7423 |
343.3 |
Dec 11 2013 |
3547 |
301.06 |
Dec 11 2013 |
5136 |
293.89 |
Dec 04 2013 |
3547 |
301.06 |
Dec 04 2013 |
7424 |
343.3 |
Dec 04 2013 |
3781 |
329.31 |
Dec 04 2013 |
5137 |
293.89 |
Nov 27 2013 |
3547 |
301.06 |
Nov 27 2013 |
7424 |
343.3 |
Nov 27 2013 |
3781 |
329.31 |
Nov 27 2013 |
5137 |
293.89 |
Nov 20 2013 |
7424 |
343.3 |
Nov 20 2013 |
3782 |
329.31 |
Nov 20 2013 |
3547 |
301.06 |
Nov 20 2013 |
5138 |
293.89 |
Nov 13 2013 |
3547 |
301.06 |
Nov 13 2013 |
7424 |
343.3 |
Nov 13 2013 |
3782 |
329.31 |
Nov 13 2013 |
5137 |
293.89 |
Nov 06 2013 |
3547 |
301.06 |
Nov 06 2013 |
3782 |
329.31 |
Nov 06 2013 |
7424 |
343.3 |
Nov 06 2013 |
5137 |
293.89 |
Oct 30 2013 |
3782 |
329.31 |
Oct 30 2013 |
7424 |
343.3 |
Oct 30 2013 |
3547 |
301.06 |
Oct 30 2013 |
5136 |
293.89 |
Oct 23 2013 |
7424 |
343.3 |
Oct 23 2013 |
3782 |
329.31 |
Oct 23 2013 |
3547 |
301.06 |
Oct 23 2013 |
5136 |
293.89 |
Oct 16 2013 |
3302 |
296.18 |
Oct 16 2013 |
7416 |
343.3 |
Oct 16 2013 |
3777 |
329.31 |
Oct 16 2013 |
4919 |
290.92 |
Oct 09 2013 |
3767 |
329.31 |
Oct 09 2013 |
7410 |
343.3 |
Oct 09 2013 |
3297 |
296.18 |
Oct 09 2013 |
4929 |
290.92 |
Oct 02 2013 |
7404 |
343.3 |
Oct 02 2013 |
3785 |
329.31 |
Oct 02 2013 |
3302 |
296.18 |
Oct 02 2013 |
4928 |
290.92 |
Sep 25 2013 |
7347 |
343.3 |
Sep 25 2013 |
3772 |
329.31 |
Sep 25 2013 |
3551 |
301.06 |
Sep 25 2013 |
5142 |
293.89 |
Sep 18 2013 |
3523 |
301.06 |
Sep 18 2013 |
7332 |
343.3 |
Sep 18 2013 |
4142 |
339.61 |
Sep 18 2013 |
5240 |
295.44 |
Sep 11 2013 |
4067 |
339.61 |
Sep 11 2013 |
7321 |
343.3 |
Sep 11 2013 |
3556 |
301.06 |
Sep 11 2013 |
5240 |
295.44 |
Sep 04 2013 |
7352 |
343.3 |
Sep 04 2013 |
4090 |
339.61 |
Sep 04 2013 |
3292 |
295.8 |
Sep 04 2013 |
5253 |
295.44 |
Aug 28 2013 |
3290 |
295.8 |
Aug 28 2013 |
4237 |
339.61 |
Aug 28 2013 |
7394 |
343.3 |
Aug 28 2013 |
5291 |
295.44 |
Aug 21 2013 |
4226 |
339.61 |
Aug 21 2013 |
7429 |
343.3 |
Aug 21 2013 |
3295 |
295.8 |
Aug 21 2013 |
5334 |
295.44 |
Aug 14 2013 |
7486 |
343.3 |
Aug 14 2013 |
3855 |
339.61 |
Aug 14 2013 |
3311 |
295.8 |
Aug 14 2013 |
5094 |
295.44 |
Aug 07 2013 |
3887 |
339.61 |
Aug 07 2013 |
7596 |
343.3 |
Aug 07 2013 |
3307 |
295.8 |
Aug 07 2013 |
5149 |
295.44 |
Jul 31 2013 |
3878 |
339.61 |
Jul 31 2013 |
7663 |
343.3 |
Jul 31 2013 |
3398 |
295.8 |
Jul 31 2013 |
5200 |
295.44 |
Jul 24 2013 |
7720 |
343.3 |
Jul 24 2013 |
3890 |
339.61 |
Jul 24 2013 |
3396 |
295.8 |
Jul 24 2013 |
5229 |
295.44 |
Jul 17 2013 |
7751 |
343.3 |
Jul 17 2013 |
3845 |
341.11 |
Jul 17 2013 |
3412 |
295.8 |
Jul 17 2013 |
5235 |
295.44 |
Jul 10 2013 |
3447 |
295.8 |
Jul 10 2013 |
7858 |
343.3 |
Jul 10 2013 |
3922 |
341.11 |
Jul 10 2013 |
5301 |
295.44 |
Jul 03 2013 |
7962 |
343.3 |
Jul 03 2013 |
3833 |
341.11 |
Jul 03 2013 |
3453 |
295.77 |
Jul 03 2013 |
5268 |
295.42 |
Jun 26 2013 |
3758 |
341.11 |
Jun 26 2013 |
8134 |
343.3 |
Jun 26 2013 |
3457 |
295.77 |
Jun 26 2013 |
5384 |
295.42 |
Jun 19 2013 |
3518 |
295.77 |
Jun 19 2013 |
3689 |
341.11 |
Jun 19 2013 |
8230 |
343.3 |
Jun 19 2013 |
5462 |
295.42 |
Jun 12 2013 |
3576 |
295.77 |
Jun 12 2013 |
8277 |
343.3 |
Jun 12 2013 |
3837 |
341.11 |
Jun 12 2013 |
5557 |
295.42 |
Jun 05 2013 |
3689 |
341.11 |
Jun 05 2013 |
8184 |
343.3 |
Jun 05 2013 |
3540 |
295.77 |
Jun 05 2013 |
5544 |
295.42 |
May 29 2013 |
4194 |
309.07 |
May 29 2013 |
8237 |
343.3 |
May 29 2013 |
3682 |
341.11 |
May 29 2013 |
6520 |
306.76 |
May 22 2013 |
4315 |
309.07 |
May 22 2013 |
3708 |
341.11 |
May 22 2013 |
8882 |
348.98 |
May 22 2013 |
6686 |
306.76 |
May 15 2013 |
8970 |
348.98 |
May 15 2013 |
3713 |
341.11 |
May 15 2013 |
5261 |
322.92 |
May 15 2013 |
7182 |
311.96 |
May 08 2013 |
8923 |
348.98 |
May 08 2013 |
3515 |
341.11 |
May 08 2013 |
4612 |
313.41 |
May 08 2013 |
7138 |
311.96 |
May 01 2013 |
4756 |
313.41 |
May 01 2013 |
9035 |
348.98 |
May 01 2013 |
3616 |
341.11 |
May 01 2013 |
7260 |
311.96 |
Apr 24 2013 |
10708 |
366.75 |
Apr 24 2013 |
3575 |
341.11 |
Apr 24 2013 |
4931 |
317.58 |
Apr 24 2013 |
8252 |
322.68 |
Apr 17 2013 |
3674 |
341.11 |
Apr 17 2013 |
10730 |
366.75 |
Apr 17 2013 |
5015 |
317.58 |
Apr 17 2013 |
8333 |
322.68 |
Apr 10 2013 |
10630 |
366.75 |
Apr 10 2013 |
3648 |
341.11 |
Apr 10 2013 |
5077 |
317.58 |
Apr 10 2013 |
8367 |
322.68 |
Apr 03 2013 |
5081 |
317.58 |
Apr 03 2013 |
3624 |
341.11 |
Apr 03 2013 |
10587 |
366.75 |
Apr 03 2013 |
8398 |
322.68 |
Mar 27 2013 |
3684 |
341.11 |
Mar 27 2013 |
12825 |
390.02 |
Mar 27 2013 |
5198 |
317.58 |
Mar 27 2013 |
8741 |
326.1 |
Mar 20 2013 |
3338 |
338.27 |
Mar 20 2013 |
10371 |
366.03 |
Mar 20 2013 |
5194 |
317.58 |
Mar 20 2013 |
7848 |
316.6 |
Mar 13 2013 |
4747 |
335.72 |
Mar 13 2013 |
2566 |
338.27 |
Mar 13 2013 |
7845 |
316.6 |
Oct 19 2012 |
9099 |
366.03 |
Oct 19 2012 |
3416 |
344.11 |
Oct 19 2012 |
7262 |
353.86 |
Oct 19 2012 |
9560 |
345.3 |
Sep 23 2012 |
7217 |
353.86 |
Sep 23 2012 |
3371 |
344.11 |
Sep 23 2012 |
9065 |
366.03 |
Sep 23 2012 |
9530 |
345.3 |
Aug 31 2012 |
3175 |
344.11 |
Aug 31 2012 |
8879 |
366.03 |
Aug 31 2012 |
7597 |
361.92 |
Aug 31 2012 |
10555 |
356.15 |
Aug 24 2012 |
7535 |
361.92 |
Aug 24 2012 |
3150 |
344.11 |
Aug 24 2012 |
8793 |
366.03 |
Aug 24 2012 |
10500 |
356.15 |
Aug 10 2012 |
3046 |
344.11 |
Aug 10 2012 |
8543 |
366.03 |
Aug 10 2012 |
7773 |
367.24 |
Aug 10 2012 |
11207 |
364.2 |
Aug 03 2012 |
7632 |
367.24 |
Aug 03 2012 |
2953 |
344.11 |
Aug 03 2012 |
8421 |
366.03 |
Aug 03 2012 |
11096 |
364.2 |
Jul 27 2012 |
7547 |
366.94 |
Jul 27 2012 |
8229 |
366.03 |
Jul 27 2012 |
12524 |
378.78 |
Jul 06 2012 |
7890 |
366.03 |
Jul 06 2012 |
7915 |
375.34 |
Jul 06 2012 |
13026 |
385.28 |
Jun 22 2012 |
7217 |
366.03 |
Jun 22 2012 |
9258 |
395.86 |
Jun 22 2012 |
13212 |
392.45 |
Jun 15 2012 |
7234 |
366.03 |
Jun 15 2012 |
9139 |
395.86 |
Jun 15 2012 |
13683 |
392.45 |
Jun 08 2012 |
7228 |
366.03 |
Jun 08 2012 |
8960 |
395.86 |
Jun 08 2012 |
13553 |
392.45 |
Jun 01 2012 |
8964 |
395.86 |
Jun 01 2012 |
13975 |
397.74 |
May 25 2012 |
10139 |
422.38 |
May 25 2012 |
13545 |
402.06 |
May 18 2012 |
10225 |
422.38 |
May 18 2012 |
13712 |
402.06 |
May 11 2012 |
9942 |
422.38 |
May 11 2012 |
13719 |
402.06 |
May 04 2012 |
9753 |
431.72 |
May 04 2012 |
15817 |
424.94 |
Apr 27 2012 |
8654 |
431.72 |
Apr 27 2012 |
15381 |
424.94 |
Apr 13 2012 |
13367 |
414.77 |
Apr 06 2012 |
13051 |
414.77 |
Mar 27 2012 |
12807 |
414.77 |