Apr 27 2018 |
20072 |
568.45 |
Apr 27 2018 |
27321 |
568.45 |
Apr 20 2018 |
20282 |
568.45 |
Apr 20 2018 |
27511 |
568.45 |
Apr 13 2018 |
20252 |
568.45 |
Apr 13 2018 |
27402 |
568.45 |
Apr 06 2018 |
20132 |
568.45 |
Apr 06 2018 |
27549 |
568.45 |
Mar 30 2018 |
20265 |
568.45 |
Mar 30 2018 |
27925 |
568.45 |
Mar 23 2018 |
20274 |
568.45 |
Mar 23 2018 |
28130 |
568.45 |
Mar 16 2018 |
20325 |
568.45 |
Mar 16 2018 |
28085 |
568.45 |
Mar 09 2018 |
20150 |
568.45 |
Mar 09 2018 |
28011 |
568.45 |
Mar 02 2018 |
20392 |
568.45 |
Mar 02 2018 |
28351 |
568.45 |
Feb 23 2018 |
20614 |
568.45 |
Feb 23 2018 |
28584 |
568.45 |
Feb 16 2018 |
20555 |
568.45 |
Feb 16 2018 |
28562 |
568.45 |
Feb 09 2018 |
20577 |
568.45 |
Feb 09 2018 |
28223 |
568.45 |
Feb 02 2018 |
20518 |
568.45 |
Feb 02 2018 |
28094 |
568.45 |
Jan 26 2018 |
20541 |
568.45 |
Jan 26 2018 |
28142 |
568.45 |
Jan 19 2018 |
20552 |
568.45 |
Jan 19 2018 |
28137 |
568.45 |
Jan 12 2018 |
20531 |
568.45 |
Jan 12 2018 |
28137 |
568.45 |
Jan 05 2018 |
20569 |
568.45 |
Jan 05 2018 |
28167 |
568.45 |
Dec 29 2017 |
20570 |
568.45 |
Dec 29 2017 |
28167 |
568.45 |
Dec 22 2017 |
20572 |
568.45 |
Dec 22 2017 |
28169 |
568.45 |
Dec 15 2017 |
20558 |
568.45 |
Dec 15 2017 |
28160 |
568.45 |
Dec 08 2017 |
20558 |
568.45 |
Dec 08 2017 |
28160 |
568.45 |
Dec 01 2017 |
20558 |
568.45 |
Dec 01 2017 |
28160 |
568.45 |
Nov 24 2017 |
20558 |
568.45 |
Nov 24 2017 |
28160 |
568.45 |
Nov 17 2017 |
20558 |
568.45 |
Nov 17 2017 |
28161 |
568.45 |
Nov 10 2017 |
20558 |
568.45 |
Nov 10 2017 |
28188 |
568.45 |
Nov 03 2017 |
20559 |
568.45 |
Nov 03 2017 |
28189 |
568.45 |
Oct 27 2017 |
20559 |
568.45 |
Oct 27 2017 |
28218 |
568.45 |
Oct 20 2017 |
20586 |
568.45 |
Oct 20 2017 |
28132 |
568.45 |
Oct 13 2017 |
20586 |
568.45 |
Oct 13 2017 |
28170 |
568.45 |
Oct 06 2017 |
20570 |
568.45 |
Oct 06 2017 |
28157 |
568.45 |
Sep 29 2017 |
20593 |
568.45 |
Sep 29 2017 |
28066 |
568.45 |
Sep 22 2017 |
20572 |
568.45 |
Sep 22 2017 |
28369 |
568.45 |
Sep 15 2017 |
20663 |
568.45 |
Sep 15 2017 |
28416 |
568.45 |
Sep 08 2017 |
20677 |
568.45 |
Sep 08 2017 |
28543 |
568.45 |
Sep 01 2017 |
20944 |
568.45 |
Sep 01 2017 |
28659 |
568.45 |
Aug 25 2017 |
20977 |
568.45 |
Aug 25 2017 |
29058 |
568.45 |
Aug 18 2017 |
21014 |
568.45 |
Aug 18 2017 |
29206 |
568.45 |
Aug 11 2017 |
20944 |
568.45 |
Aug 11 2017 |
29240 |
568.45 |
Aug 04 2017 |
21124 |
568.45 |
Aug 04 2017 |
29522 |
568.45 |
Jul 28 2017 |
21194 |
568.45 |
Jul 28 2017 |
29723 |
568.45 |
Jul 21 2017 |
21327 |
568.45 |
Jul 21 2017 |
29901 |
568.45 |
Jul 14 2017 |
21449 |
568.45 |
Jul 14 2017 |
30035 |
568.45 |
Jul 07 2017 |
21477 |
568.45 |
Jul 07 2017 |
30140 |
568.45 |
Jun 30 2017 |
21614 |
568.45 |
Jun 30 2017 |
30229 |
568.45 |
Jun 23 2017 |
22736 |
568.45 |
Jun 23 2017 |
30409 |
568.45 |
Jun 16 2017 |
22799 |
568.45 |
Jun 16 2017 |
30399 |
568.45 |
Jun 09 2017 |
22884 |
568.45 |
Jun 09 2017 |
30329 |
568.45 |
Jun 02 2017 |
22935 |
568.45 |
Jun 02 2017 |
30741 |
568.45 |
May 26 2017 |
23161 |
568.45 |
May 26 2017 |
30908 |
568.45 |
May 19 2017 |
23196 |
568.45 |
May 19 2017 |
31319 |
568.45 |
May 12 2017 |
23331 |
568.45 |
May 12 2017 |
31446 |
568.45 |
May 05 2017 |
23233 |
568.45 |
May 05 2017 |
31355 |
568.45 |
Mar 02 2016 |
7322 |
374.71 |
Mar 02 2016 |
10583 |
374.71 |
Feb 24 2016 |
7296 |
374.71 |
Feb 24 2016 |
10551 |
374.71 |
Feb 17 2016 |
7333 |
374.71 |
Feb 17 2016 |
10650 |
374.71 |
Feb 10 2016 |
7371 |
374.71 |
Feb 10 2016 |
10678 |
374.71 |
Feb 03 2016 |
7389 |
374.71 |
Feb 03 2016 |
10709 |
374.71 |
Jan 27 2016 |
7399 |
374.71 |
Jan 27 2016 |
10734 |
374.71 |
Jan 20 2016 |
7422 |
374.71 |
Jan 20 2016 |
10746 |
374.71 |
Jan 13 2016 |
7432 |
374.71 |
Jan 13 2016 |
10752 |
374.71 |
Jan 06 2016 |
7435 |
374.71 |
Jan 06 2016 |
10758 |
374.71 |
Dec 30 2015 |
7436 |
374.71 |
Dec 30 2015 |
10760 |
374.71 |
Dec 23 2015 |
7436 |
374.71 |
Dec 23 2015 |
10761 |
374.71 |
Dec 16 2015 |
7436 |
374.71 |
Dec 16 2015 |
10761 |
374.71 |
Dec 09 2015 |
7442 |
374.71 |
Dec 09 2015 |
10763 |
374.71 |
Dec 02 2015 |
7443 |
374.71 |
Dec 02 2015 |
10764 |
374.71 |
Nov 25 2015 |
7443 |
374.71 |
Nov 25 2015 |
10765 |
374.71 |
Nov 18 2015 |
7443 |
374.71 |
Nov 18 2015 |
10765 |
374.71 |
Nov 11 2015 |
7443 |
374.71 |
Nov 11 2015 |
10765 |
374.71 |
Nov 04 2015 |
7443 |
374.71 |
Nov 04 2015 |
10765 |
374.71 |
Oct 28 2015 |
7431 |
374.71 |
Oct 28 2015 |
10750 |
374.71 |
Oct 21 2015 |
7441 |
374.71 |
Oct 21 2015 |
10745 |
374.71 |
Oct 14 2015 |
7445 |
374.71 |
Oct 14 2015 |
10750 |
374.71 |
Oct 07 2015 |
7435 |
374.71 |
Oct 07 2015 |
10742 |
374.71 |
Sep 30 2015 |
7441 |
374.71 |
Sep 30 2015 |
10756 |
374.71 |
Sep 23 2015 |
7442 |
374.71 |
Sep 23 2015 |
10794 |
374.71 |
Sep 16 2015 |
7450 |
374.71 |
Sep 16 2015 |
10780 |
374.71 |
Sep 09 2015 |
7481 |
374.71 |
Sep 09 2015 |
10780 |
374.71 |
Sep 02 2015 |
7421 |
374.71 |
Sep 02 2015 |
10742 |
374.71 |
Aug 26 2015 |
7581 |
374.71 |
Aug 26 2015 |
10886 |
374.71 |
Aug 19 2015 |
7577 |
374.71 |
Aug 19 2015 |
11061 |
374.71 |
Aug 12 2015 |
7640 |
374.71 |
Aug 12 2015 |
11109 |
374.71 |
Aug 05 2015 |
7622 |
374.71 |
Aug 05 2015 |
11118 |
374.71 |
Jul 29 2015 |
7733 |
374.71 |
Jul 29 2015 |
11271 |
374.71 |
Jul 22 2015 |
7714 |
374.71 |
Jul 22 2015 |
11268 |
374.71 |
Jul 15 2015 |
7847 |
374.71 |
Jul 15 2015 |
11379 |
374.71 |
Jul 08 2015 |
7898 |
374.71 |
Jul 08 2015 |
11534 |
374.71 |
Jul 01 2015 |
7976 |
374.71 |
Jul 01 2015 |
11620 |
374.71 |
Jun 24 2015 |
8045 |
374.71 |
Jun 24 2015 |
11682 |
374.71 |
Jun 17 2015 |
8090 |
374.71 |
Jun 17 2015 |
11741 |
374.71 |
Jun 10 2015 |
8118 |
374.71 |
Jun 10 2015 |
11686 |
374.71 |
Jun 03 2015 |
8200 |
374.71 |
Jun 03 2015 |
11865 |
374.71 |
May 27 2015 |
8205 |
374.71 |
May 27 2015 |
11796 |
374.71 |
May 20 2015 |
8255 |
374.71 |
May 20 2015 |
11871 |
374.71 |
May 13 2015 |
8260 |
374.71 |
May 13 2015 |
11949 |
374.71 |
May 06 2015 |
8025 |
374.71 |
May 06 2015 |
11710 |
374.71 |
Apr 29 2015 |
8098 |
374.71 |
Apr 29 2015 |
11840 |
374.71 |
Apr 22 2015 |
8139 |
374.71 |
Apr 22 2015 |
11930 |
374.71 |
Apr 15 2015 |
8129 |
374.71 |
Apr 15 2015 |
11947 |
374.71 |
Apr 08 2015 |
8251 |
374.71 |
Apr 08 2015 |
12006 |
374.71 |
Apr 01 2015 |
8335 |
374.71 |
Apr 01 2015 |
12192 |
374.71 |
Mar 25 2015 |
8250 |
374.71 |
Mar 25 2015 |
11827 |
374.71 |
Mar 12 2014 |
12933 |
404.86 |
Mar 12 2014 |
17550 |
404.86 |
Mar 05 2014 |
12939 |
404.86 |
Mar 05 2014 |
17444 |
404.86 |
Feb 26 2014 |
12957 |
404.86 |
Feb 26 2014 |
17460 |
404.86 |
Feb 19 2014 |
12993 |
404.86 |
Feb 19 2014 |
17482 |
404.86 |
Feb 12 2014 |
13002 |
404.86 |
Feb 12 2014 |
17455 |
404.86 |
Feb 05 2014 |
13101 |
404.86 |
Feb 05 2014 |
17526 |
404.86 |
Jan 29 2014 |
13172 |
404.86 |
Jan 29 2014 |
17530 |
404.86 |
Jan 22 2014 |
13150 |
404.86 |
Jan 22 2014 |
17475 |
404.86 |
Jan 15 2014 |
13183 |
404.86 |
Jan 15 2014 |
17510 |
404.86 |
Jan 08 2014 |
13195 |
404.86 |
Jan 08 2014 |
17467 |
404.86 |
Jan 01 2014 |
13198 |
404.86 |
Jan 01 2014 |
17469 |
404.86 |
Dec 25 2013 |
13198 |
404.86 |
Dec 25 2013 |
17475 |
404.86 |
Dec 18 2013 |
13198 |
404.86 |
Dec 18 2013 |
17475 |
404.86 |
Dec 11 2013 |
13198 |
404.86 |
Dec 11 2013 |
17476 |
404.86 |
Dec 04 2013 |
13198 |
404.86 |
Dec 04 2013 |
17477 |
404.86 |
Nov 27 2013 |
13198 |
404.86 |
Nov 27 2013 |
17477 |
404.86 |
Nov 20 2013 |
13198 |
404.86 |
Nov 20 2013 |
17478 |
404.86 |
Nov 13 2013 |
13198 |
404.86 |
Nov 13 2013 |
17478 |
404.86 |
Nov 06 2013 |
13199 |
404.86 |
Nov 06 2013 |
17478 |
404.86 |
Oct 30 2013 |
13198 |
404.86 |
Oct 30 2013 |
17477 |
404.86 |
Oct 23 2013 |
13198 |
404.86 |
Oct 23 2013 |
17474 |
404.86 |
Oct 16 2013 |
13175 |
404.86 |
Oct 16 2013 |
17462 |
404.86 |
Oct 09 2013 |
13171 |
404.86 |
Oct 09 2013 |
17371 |
404.86 |
Oct 02 2013 |
13162 |
404.86 |
Oct 02 2013 |
17402 |
404.86 |
Sep 25 2013 |
13080 |
404.86 |
Sep 25 2013 |
17357 |
404.86 |
Sep 18 2013 |
13030 |
404.86 |
Sep 18 2013 |
17216 |
404.86 |
Sep 11 2013 |
12946 |
404.86 |
Sep 11 2013 |
17099 |
404.86 |
Sep 04 2013 |
12976 |
404.86 |
Sep 04 2013 |
17219 |
404.86 |
Aug 28 2013 |
12966 |
404.86 |
Aug 28 2013 |
17210 |
404.86 |
Aug 21 2013 |
13023 |
404.86 |
Aug 21 2013 |
17290 |
404.86 |
Aug 14 2013 |
13114 |
404.86 |
Aug 14 2013 |
17043 |
404.86 |
Aug 07 2013 |
13320 |
404.86 |
Aug 07 2013 |
17237 |
404.86 |
Jul 31 2013 |
13442 |
404.86 |
Jul 31 2013 |
17441 |
404.86 |
Jul 24 2013 |
13594 |
404.86 |
Jul 24 2013 |
17564 |
404.86 |
Jul 17 2013 |
13646 |
404.86 |
Jul 17 2013 |
17622 |
404.86 |
Jul 10 2013 |
13774 |
404.86 |
Jul 10 2013 |
17808 |
404.86 |
Jul 03 2013 |
13909 |
404.86 |
Jul 03 2013 |
17818 |
404.86 |
Jun 26 2013 |
13465 |
398.16 |
Jun 26 2013 |
17027 |
398.16 |
Jun 19 2013 |
13608 |
398.16 |
Jun 19 2013 |
16975 |
398.16 |
Jun 12 2013 |
13681 |
398.16 |
Jun 12 2013 |
17181 |
398.16 |
Jun 05 2013 |
13511 |
398.16 |
Jun 05 2013 |
17053 |
398.16 |
May 29 2013 |
13110 |
393.94 |
May 29 2013 |
16468 |
393.94 |
May 22 2013 |
13296 |
393.94 |
May 22 2013 |
16780 |
393.94 |
May 15 2013 |
13364 |
393.94 |
May 15 2013 |
16784 |
393.94 |
May 08 2013 |
13301 |
393.94 |
May 08 2013 |
16722 |
393.94 |
May 01 2013 |
14861 |
407.49 |
May 01 2013 |
18840 |
407.49 |
Apr 24 2013 |
14835 |
407.49 |
Apr 24 2013 |
18719 |
407.49 |
Apr 17 2013 |
14841 |
407.49 |
Apr 17 2013 |
18759 |
407.49 |
Apr 10 2013 |
14635 |
407.49 |
Apr 10 2013 |
18651 |
407.49 |
Apr 03 2013 |
14557 |
407.49 |
Apr 03 2013 |
18618 |
407.49 |
Mar 27 2013 |
14568 |
407.49 |
Mar 27 2013 |
18721 |
407.49 |
Mar 20 2013 |
14344 |
407.49 |
Mar 20 2013 |
18669 |
407.49 |
Mar 13 2013 |
18798 |
408.37 |
Oct 19 2012 |
12948 |
408.37 |
Oct 19 2012 |
21411 |
433.47 |
Sep 23 2012 |
12890 |
408.37 |
Sep 23 2012 |
21235 |
433.47 |
Aug 31 2012 |
12574 |
408.37 |
Aug 31 2012 |
20776 |
433.47 |
Aug 24 2012 |
12427 |
408.37 |
Aug 24 2012 |
20614 |
433.47 |
Aug 10 2012 |
12693 |
416.82 |
Aug 10 2012 |
21235 |
441.32 |
Aug 03 2012 |
12489 |
416.82 |
Aug 03 2012 |
20966 |
441.32 |
Jul 27 2012 |
12098 |
416.82 |
Jul 27 2012 |
20571 |
441.32 |
Jul 06 2012 |
11535 |
416.82 |
Jul 06 2012 |
19992 |
441.32 |
Jun 22 2012 |
10483 |
416.82 |
Jun 22 2012 |
19194 |
441.32 |
Jun 15 2012 |
10487 |
416.82 |
Jun 15 2012 |
19615 |
441.32 |
Jun 08 2012 |
10464 |
416.82 |
Jun 08 2012 |
19455 |
441.32 |
Jun 01 2012 |
11957 |
448.16 |
Jun 01 2012 |
20847 |
455.28 |
May 25 2012 |
9868 |
448.16 |
May 25 2012 |
19501 |
455.28 |
May 18 2012 |
10015 |
448.16 |
May 18 2012 |
19723 |
455.28 |
May 11 2012 |
9894 |
448.16 |
May 11 2012 |
19625 |
455.28 |
May 04 2012 |
19378 |
457.66 |
Apr 27 2012 |
18768 |
457.66 |
Apr 13 2012 |
17386 |
457.66 |
Apr 06 2012 |
16969 |
457.66 |
Mar 27 2012 |
16641 |
457.66 |