Apr 21 2017 |
12899 |
442.71 |
Apr 21 2017 |
16672 |
442.71 |
Apr 14 2017 |
12966 |
442.71 |
Apr 14 2017 |
16714 |
442.71 |
Apr 07 2017 |
13076 |
442.71 |
Apr 07 2017 |
16478 |
442.71 |
Mar 31 2017 |
13402 |
442.71 |
Mar 31 2017 |
16709 |
442.71 |
Mar 24 2017 |
13253 |
442.71 |
Mar 24 2017 |
16453 |
442.71 |
Mar 17 2017 |
13353 |
442.71 |
Mar 17 2017 |
16582 |
442.71 |
Mar 10 2017 |
13506 |
442.71 |
Mar 10 2017 |
16670 |
442.71 |
Mar 03 2017 |
13418 |
442.71 |
Mar 03 2017 |
16591 |
442.71 |
Feb 24 2017 |
13362 |
442.71 |
Feb 24 2017 |
16610 |
442.71 |
Feb 17 2017 |
13189 |
442.71 |
Feb 17 2017 |
16680 |
442.71 |
Feb 10 2017 |
13226 |
442.71 |
Feb 10 2017 |
16777 |
442.71 |
Feb 03 2017 |
13230 |
442.71 |
Feb 03 2017 |
16740 |
442.71 |
Jan 27 2017 |
13253 |
442.71 |
Jan 27 2017 |
16757 |
442.71 |
Jan 20 2017 |
13222 |
442.71 |
Jan 20 2017 |
16704 |
442.71 |
Jan 13 2017 |
13226 |
442.71 |
Jan 13 2017 |
16683 |
442.71 |
Jan 06 2017 |
13225 |
442.71 |
Jan 06 2017 |
16692 |
442.71 |
Dec 30 2016 |
13234 |
442.71 |
Dec 30 2016 |
16698 |
442.71 |
Dec 23 2016 |
13234 |
442.71 |
Dec 23 2016 |
16698 |
442.71 |
Dec 16 2016 |
13231 |
442.71 |
Dec 16 2016 |
16695 |
442.71 |
Dec 09 2016 |
13237 |
442.71 |
Dec 09 2016 |
16695 |
442.71 |
Dec 02 2016 |
13237 |
442.71 |
Dec 02 2016 |
16696 |
442.71 |
Nov 25 2016 |
13234 |
442.71 |
Nov 25 2016 |
16693 |
442.71 |
Nov 18 2016 |
13234 |
442.71 |
Nov 18 2016 |
16693 |
442.71 |
Nov 11 2016 |
13234 |
442.71 |
Nov 11 2016 |
16685 |
442.71 |
Nov 04 2016 |
13234 |
442.71 |
Nov 04 2016 |
16685 |
442.71 |
Oct 28 2016 |
13235 |
442.71 |
Oct 28 2016 |
16703 |
442.71 |
Oct 21 2016 |
13236 |
442.71 |
Oct 21 2016 |
16717 |
442.71 |
Oct 14 2016 |
13202 |
442.71 |
Oct 14 2016 |
16692 |
442.71 |
Oct 07 2016 |
13215 |
442.71 |
Oct 07 2016 |
16696 |
442.71 |
Sep 30 2016 |
13247 |
442.71 |
Sep 30 2016 |
16715 |
442.71 |
Sep 23 2016 |
13250 |
442.71 |
Sep 23 2016 |
16591 |
442.71 |
Sep 16 2016 |
13324 |
442.71 |
Sep 16 2016 |
16613 |
442.71 |
Sep 09 2016 |
13407 |
442.71 |
Sep 09 2016 |
16697 |
442.71 |
Sep 02 2016 |
13577 |
442.71 |
Sep 02 2016 |
16853 |
442.71 |
Aug 26 2016 |
13629 |
442.71 |
Aug 26 2016 |
16627 |
442.71 |
Aug 19 2016 |
13650 |
442.71 |
Aug 19 2016 |
16660 |
442.71 |
Aug 12 2016 |
13816 |
442.71 |
Aug 12 2016 |
18162 |
442.71 |
Aug 05 2016 |
13766 |
442.71 |
Aug 05 2016 |
18284 |
442.71 |
Jul 29 2016 |
13826 |
442.71 |
Jul 29 2016 |
18442 |
442.71 |
Jul 22 2016 |
9309 |
398.15 |
Jul 22 2016 |
12159 |
398.15 |
Jun 22 2016 |
11985 |
420.75 |
Jun 22 2016 |
16380 |
420.75 |
Jun 15 2016 |
11643 |
417.23 |
Jun 15 2016 |
16052 |
417.23 |
Jun 08 2016 |
11721 |
417.23 |
Jun 08 2016 |
16086 |
417.23 |
Jun 01 2016 |
11807 |
417.23 |
Jun 01 2016 |
16359 |
417.23 |
May 25 2016 |
11789 |
417.23 |
May 25 2016 |
16299 |
417.23 |
May 18 2016 |
11903 |
417.23 |
May 18 2016 |
16422 |
417.23 |
May 11 2016 |
11811 |
417.23 |
May 11 2016 |
16398 |
417.23 |
May 04 2016 |
11055 |
410.85 |
May 04 2016 |
15377 |
410.85 |
Apr 27 2016 |
11308 |
410.85 |
Apr 27 2016 |
15645 |
410.85 |
Apr 20 2016 |
11343 |
410.85 |
Apr 20 2016 |
15677 |
410.85 |
Apr 13 2016 |
11239 |
410.85 |
Apr 13 2016 |
15657 |
410.85 |
Apr 06 2016 |
11271 |
410.85 |
Apr 06 2016 |
15802 |
410.85 |
Mar 30 2016 |
11147 |
410.85 |
Mar 30 2016 |
15657 |
410.85 |
Mar 23 2016 |
5392 |
380.34 |
Mar 23 2016 |
11183 |
410.85 |
Mar 23 2016 |
14680 |
448.12 |
Mar 23 2016 |
13821 |
397.59 |
Mar 16 2016 |
5380 |
380.34 |
Mar 16 2016 |
11072 |
410.85 |
Mar 16 2016 |
14789 |
448.12 |
Mar 16 2016 |
13750 |
397.59 |
Mar 09 2016 |
5443 |
380.34 |
Mar 09 2016 |
11297 |
413 |
Mar 09 2016 |
14887 |
448.12 |
Mar 09 2016 |
13039 |
392.28 |
Mar 02 2016 |
14686 |
448.12 |
Mar 02 2016 |
5464 |
380.34 |
Mar 02 2016 |
11272 |
413 |
Mar 02 2016 |
12965 |
392.28 |
Feb 24 2016 |
5436 |
380.34 |
Feb 24 2016 |
11225 |
413 |
Feb 24 2016 |
14669 |
448.12 |
Feb 24 2016 |
12959 |
392.28 |
Feb 17 2016 |
11286 |
413 |
Feb 17 2016 |
5492 |
380.34 |
Feb 17 2016 |
14897 |
448.59 |
Feb 17 2016 |
13087 |
392.28 |
Feb 10 2016 |
14820 |
448.59 |
Feb 10 2016 |
5529 |
380.34 |
Feb 10 2016 |
8264 |
383.73 |
Feb 10 2016 |
10791 |
375.48 |
Feb 03 2016 |
8283 |
383.73 |
Feb 03 2016 |
5521 |
380.34 |
Feb 03 2016 |
14815 |
448.59 |
Feb 03 2016 |
10816 |
375.48 |
Jan 27 2016 |
6222 |
361.65 |
Jan 27 2016 |
5521 |
380.34 |
Jan 27 2016 |
14860 |
448.59 |
Jan 27 2016 |
8611 |
357.1 |
Jan 20 2016 |
6245 |
361.65 |
Jan 20 2016 |
5522 |
380.34 |
Jan 20 2016 |
14858 |
448.59 |
Jan 20 2016 |
8637 |
357.1 |
Jan 13 2016 |
14878 |
448.59 |
Jan 13 2016 |
6251 |
361.65 |
Jan 13 2016 |
5522 |
380.34 |
Jan 13 2016 |
8647 |
357.1 |
Jan 06 2016 |
5522 |
380.34 |
Jan 06 2016 |
6258 |
361.65 |
Jan 06 2016 |
14878 |
448.59 |
Jan 06 2016 |
8649 |
357.1 |
Dec 30 2015 |
6259 |
361.65 |
Dec 30 2015 |
5524 |
380.34 |
Dec 30 2015 |
14878 |
448.59 |
Dec 30 2015 |
8648 |
357.1 |
Dec 23 2015 |
6259 |
361.65 |
Dec 23 2015 |
5524 |
380.34 |
Dec 23 2015 |
14876 |
448.59 |
Dec 23 2015 |
8648 |
357.1 |
Dec 16 2015 |
5524 |
380.34 |
Dec 16 2015 |
6259 |
361.65 |
Dec 16 2015 |
14876 |
448.59 |
Dec 16 2015 |
8648 |
357.1 |
Dec 09 2015 |
5524 |
380.34 |
Dec 09 2015 |
6263 |
361.65 |
Dec 09 2015 |
14875 |
448.59 |
Dec 09 2015 |
8651 |
357.1 |
Dec 02 2015 |
6264 |
361.65 |
Dec 02 2015 |
5524 |
380.34 |
Dec 02 2015 |
14876 |
448.59 |
Dec 02 2015 |
8652 |
357.1 |
Nov 25 2015 |
14876 |
448.59 |
Nov 25 2015 |
6264 |
361.65 |
Nov 25 2015 |
5524 |
380.34 |
Nov 25 2015 |
8652 |
357.1 |
Nov 18 2015 |
5524 |
380.34 |
Nov 18 2015 |
6264 |
361.65 |
Nov 18 2015 |
14876 |
448.59 |
Nov 18 2015 |
8652 |
357.1 |
Nov 11 2015 |
5524 |
380.34 |
Nov 11 2015 |
6264 |
361.65 |
Nov 11 2015 |
14855 |
448.59 |
Nov 11 2015 |
8653 |
357.1 |
Nov 04 2015 |
14855 |
448.59 |
Nov 04 2015 |
5524 |
380.34 |
Nov 04 2015 |
6264 |
361.65 |
Nov 04 2015 |
8653 |
357.1 |
Oct 28 2015 |
6255 |
361.65 |
Oct 28 2015 |
5513 |
380.34 |
Oct 28 2015 |
14857 |
448.59 |
Oct 28 2015 |
8640 |
357.1 |
Oct 21 2015 |
14811 |
448.59 |
Oct 21 2015 |
5499 |
380.34 |
Oct 21 2015 |
6265 |
361.65 |
Oct 21 2015 |
8645 |
357.1 |
Oct 14 2015 |
14802 |
448.59 |
Oct 14 2015 |
6267 |
361.65 |
Oct 14 2015 |
5499 |
380.34 |
Oct 14 2015 |
8649 |
357.1 |
Oct 07 2015 |
6264 |
361.65 |
Oct 07 2015 |
5500 |
380.34 |
Oct 07 2015 |
14826 |
448.59 |
Oct 07 2015 |
8651 |
357.1 |
Sep 30 2015 |
6267 |
361.65 |
Sep 30 2015 |
5513 |
380.34 |
Sep 30 2015 |
14841 |
448.59 |
Sep 30 2015 |
8665 |
357.1 |
Sep 23 2015 |
5523 |
380.34 |
Sep 23 2015 |
6275 |
361.65 |
Sep 23 2015 |
14926 |
448.59 |
Sep 23 2015 |
8693 |
357.1 |
Sep 16 2015 |
14784 |
448.59 |
Sep 16 2015 |
6285 |
361.65 |
Sep 16 2015 |
5513 |
380.34 |
Sep 16 2015 |
8680 |
357.1 |
Sep 09 2015 |
5492 |
380.34 |
Sep 09 2015 |
6309 |
361.65 |
Sep 09 2015 |
14745 |
448.59 |
Sep 09 2015 |
8701 |
357.1 |
Sep 02 2015 |
5413 |
380.34 |
Sep 02 2015 |
6284 |
361.65 |
Sep 02 2015 |
14825 |
448.59 |
Sep 02 2015 |
8665 |
357.1 |
Aug 26 2015 |
14986 |
448.59 |
Aug 26 2015 |
4892 |
342.18 |
Aug 26 2015 |
5562 |
380.34 |
Aug 26 2015 |
8796 |
357.1 |
Aug 19 2015 |
4898 |
342.18 |
Aug 19 2015 |
5517 |
380.34 |
Aug 19 2015 |
13641 |
435.25 |
Aug 19 2015 |
8977 |
357.1 |
Aug 12 2015 |
4931 |
342.18 |
Aug 12 2015 |
5556 |
380.34 |
Aug 12 2015 |
13630 |
435.25 |
Aug 12 2015 |
9000 |
357.1 |
Aug 05 2015 |
4931 |
342.18 |
Aug 05 2015 |
5561 |
380.34 |
Aug 05 2015 |
13293 |
431.91 |
Aug 05 2015 |
9062 |
357.1 |
Jul 29 2015 |
13319 |
431.91 |
Jul 29 2015 |
5009 |
342.18 |
Jul 29 2015 |
5520 |
380.34 |
Jul 29 2015 |
9186 |
357.1 |
Jul 22 2015 |
5793 |
352.09 |
Jul 22 2015 |
5539 |
380.34 |
Jul 22 2015 |
13354 |
431.91 |
Jul 22 2015 |
8050 |
347.53 |
Jul 15 2015 |
5448 |
346.93 |
Jul 15 2015 |
4865 |
363.46 |
Jul 15 2015 |
12458 |
421.99 |
Jul 15 2015 |
8162 |
347.53 |
Jul 08 2015 |
4927 |
363.46 |
Jul 08 2015 |
5468 |
346.93 |
Jul 08 2015 |
12539 |
421.99 |
Jul 08 2015 |
8293 |
347.53 |
Jul 01 2015 |
5529 |
346.93 |
Jul 01 2015 |
4973 |
363.46 |
Jul 01 2015 |
12124 |
417.72 |
Jul 01 2015 |
8353 |
347.53 |
Jun 24 2015 |
4960 |
363.46 |
Jun 24 2015 |
5616 |
346.93 |
Jun 24 2015 |
12131 |
417.72 |
Jun 24 2015 |
8432 |
347.53 |
Jun 17 2015 |
4986 |
363.46 |
Jun 17 2015 |
5645 |
346.93 |
Jun 17 2015 |
12111 |
417.72 |
Jun 17 2015 |
8531 |
347.53 |
Jun 10 2015 |
12187 |
417.72 |
Jun 10 2015 |
4987 |
363.46 |
Jun 10 2015 |
4574 |
332.66 |
Jun 10 2015 |
8479 |
347.53 |
Jun 03 2015 |
4611 |
332.66 |
Jun 03 2015 |
4362 |
350 |
Jun 03 2015 |
12338 |
417.72 |
Jun 03 2015 |
8612 |
347.53 |
May 27 2015 |
4334 |
350 |
May 27 2015 |
4609 |
332.66 |
May 27 2015 |
12219 |
417.72 |
May 27 2015 |
8574 |
347.53 |
May 20 2015 |
11409 |
409.89 |
May 20 2015 |
4325 |
350 |
May 20 2015 |
4671 |
332.66 |
May 20 2015 |
8649 |
347.53 |
May 13 2015 |
4660 |
332.66 |
May 13 2015 |
4338 |
350 |
May 13 2015 |
11537 |
409.89 |
May 13 2015 |
8677 |
347.53 |
May 06 2015 |
4086 |
350 |
May 06 2015 |
11283 |
408.63 |
May 06 2015 |
4488 |
332.66 |
May 06 2015 |
8470 |
347.53 |
Apr 29 2015 |
4593 |
332.66 |
Apr 29 2015 |
4199 |
350 |
Apr 29 2015 |
11453 |
408.63 |
Apr 29 2015 |
8554 |
347.53 |
Apr 22 2015 |
11493 |
408.63 |
Apr 22 2015 |
4619 |
332.66 |
Apr 22 2015 |
4255 |
350 |
Apr 22 2015 |
8610 |
347.53 |
Apr 15 2015 |
4224 |
350 |
Apr 15 2015 |
4647 |
332.66 |
Apr 15 2015 |
11368 |
408.63 |
Apr 15 2015 |
8651 |
347.53 |
Apr 08 2015 |
11368 |
408.63 |
Apr 08 2015 |
4739 |
332.66 |
Apr 08 2015 |
4223 |
350 |
Apr 08 2015 |
8710 |
347.53 |
Apr 01 2015 |
3618 |
334.84 |
Apr 01 2015 |
4821 |
332.66 |
Apr 01 2015 |
11341 |
407.29 |
Apr 01 2015 |
9502 |
353.18 |
Mar 25 2015 |
4774 |
332.66 |
Mar 25 2015 |
10941 |
407.29 |
Mar 25 2015 |
3441 |
329.79 |
Mar 25 2015 |
9243 |
353.18 |
Mar 18 2015 |
4365 |
327.38 |
Mar 18 2015 |
3377 |
329.79 |
Mar 18 2015 |
10649 |
407.29 |
Mar 18 2015 |
8582 |
348.73 |
Mar 11 2015 |
10896 |
407.29 |
Mar 11 2015 |
4410 |
327.38 |
Mar 11 2015 |
3463 |
329.79 |
Mar 11 2015 |
8913 |
348.73 |
Mar 04 2015 |
3281 |
324.17 |
Mar 04 2015 |
4476 |
327.38 |
Mar 04 2015 |
11048 |
407.29 |
Mar 04 2015 |
9007 |
348.73 |
Feb 25 2015 |
11085 |
407.29 |
Feb 25 2015 |
3253 |
324.17 |
Feb 25 2015 |
4486 |
327.38 |
Feb 25 2015 |
9004 |
348.73 |
Feb 18 2015 |
10328 |
399.44 |
Feb 18 2015 |
2882 |
311.96 |
Feb 18 2015 |
4519 |
327.38 |
Feb 18 2015 |
9091 |
348.73 |
Feb 11 2015 |
10364 |
399.44 |
Feb 11 2015 |
4519 |
327.38 |
Feb 11 2015 |
2896 |
311.96 |
Feb 11 2015 |
9116 |
348.73 |
Feb 04 2015 |
4642 |
328.96 |
Feb 04 2015 |
2899 |
311.96 |
Feb 04 2015 |
10397 |
399.44 |
Feb 04 2015 |
10775 |
362.95 |
Jan 28 2015 |
2899 |
311.96 |
Jan 28 2015 |
4650 |
328.96 |
Jan 28 2015 |
10387 |
399.44 |
Jan 28 2015 |
10778 |
362.95 |
Jan 21 2015 |
2900 |
311.96 |
Jan 21 2015 |
4668 |
328.96 |
Jan 21 2015 |
10410 |
399.44 |
Jan 21 2015 |
10785 |
362.95 |
Jan 14 2015 |
10419 |
399.44 |
Jan 14 2015 |
2900 |
311.96 |
Jan 14 2015 |
4680 |
328.96 |
Jan 14 2015 |
10806 |
362.95 |
Jan 07 2015 |
10419 |
399.44 |
Jan 07 2015 |
4673 |
328.96 |
Jan 07 2015 |
2900 |
311.96 |
Jan 07 2015 |
10790 |
362.95 |
Dec 31 2014 |
4674 |
328.96 |
Dec 31 2014 |
10419 |
399.44 |
Dec 31 2014 |
2898 |
311.96 |
Dec 31 2014 |
10789 |
362.95 |
Dec 24 2014 |
10419 |
399.44 |
Dec 24 2014 |
4674 |
328.96 |
Dec 24 2014 |
2898 |
311.96 |
Dec 24 2014 |
10789 |
362.95 |
Dec 17 2014 |
2898 |
311.96 |
Dec 17 2014 |
4673 |
328.96 |
Dec 17 2014 |
10419 |
399.44 |
Dec 17 2014 |
10785 |
362.95 |
Dec 10 2014 |
2898 |
311.96 |
Dec 10 2014 |
4673 |
328.96 |
Dec 10 2014 |
10419 |
399.44 |
Dec 10 2014 |
10785 |
362.95 |
Dec 03 2014 |
2899 |
311.96 |
Dec 03 2014 |
4673 |
328.96 |
Dec 03 2014 |
10419 |
399.44 |
Dec 03 2014 |
10785 |
362.95 |
Nov 26 2014 |
10419 |
399.44 |
Nov 26 2014 |
4673 |
328.96 |
Nov 26 2014 |
2899 |
311.96 |
Nov 26 2014 |
10785 |
362.95 |
Nov 19 2014 |
2898 |
311.96 |
Nov 19 2014 |
4673 |
328.96 |
Nov 19 2014 |
10419 |
399.44 |
Nov 19 2014 |
10785 |
362.95 |
Nov 12 2014 |
4673 |
328.96 |
Nov 12 2014 |
2898 |
311.96 |
Nov 12 2014 |
10419 |
399.44 |
Nov 12 2014 |
10785 |
362.95 |
Nov 05 2014 |
10419 |
399.44 |
Nov 05 2014 |
2898 |
311.96 |
Nov 05 2014 |
4673 |
328.96 |
Nov 05 2014 |
10785 |
362.95 |
Oct 29 2014 |
10417 |
399.44 |
Oct 29 2014 |
4673 |
328.96 |
Oct 29 2014 |
2898 |
311.96 |
Oct 29 2014 |
10784 |
362.95 |
Oct 22 2014 |
2901 |
311.96 |
Oct 22 2014 |
4660 |
328.96 |
Oct 22 2014 |
10405 |
399.44 |
Oct 22 2014 |
10798 |
362.95 |
Oct 15 2014 |
10370 |
399.44 |
Oct 15 2014 |
4654 |
328.96 |
Oct 15 2014 |
2901 |
311.96 |
Oct 15 2014 |
10775 |
362.95 |
Oct 08 2014 |
10374 |
399.44 |
Oct 08 2014 |
4654 |
328.96 |
Oct 08 2014 |
2903 |
311.96 |
Oct 08 2014 |
10784 |
362.95 |
Oct 01 2014 |
4663 |
328.96 |
Oct 01 2014 |
2899 |
311.96 |
Oct 01 2014 |
10383 |
399.44 |
Oct 01 2014 |
10796 |
362.95 |
Sep 24 2014 |
2880 |
311.96 |
Sep 24 2014 |
4693 |
328.96 |
Sep 24 2014 |
10436 |
399.44 |
Sep 24 2014 |
10786 |
362.95 |
Sep 17 2014 |
10356 |
399.44 |
Sep 17 2014 |
2878 |
311.96 |
Sep 17 2014 |
4728 |
328.96 |
Sep 17 2014 |
10788 |
362.95 |
Sep 10 2014 |
2877 |
311.96 |
Sep 10 2014 |
4689 |
328.96 |
Sep 10 2014 |
10371 |
399.44 |
Sep 10 2014 |
10794 |
362.95 |
Sep 03 2014 |
2876 |
311.96 |
Sep 03 2014 |
4219 |
320.97 |
Sep 03 2014 |
10658 |
402.02 |
Sep 03 2014 |
9093 |
347.69 |
Aug 27 2014 |
4277 |
320.97 |
Aug 27 2014 |
2820 |
311.96 |
Aug 27 2014 |
10550 |
402.02 |
Aug 27 2014 |
8589 |
343.04 |
Aug 20 2014 |
10539 |
402.02 |
Aug 20 2014 |
4276 |
320.97 |
Aug 20 2014 |
2808 |
311.96 |
Aug 20 2014 |
8596 |
343.04 |
Aug 13 2014 |
2862 |
311.96 |
Aug 13 2014 |
4303 |
320.97 |
Aug 13 2014 |
10527 |
402.02 |
Aug 13 2014 |
8644 |
343.04 |
Aug 06 2014 |
2832 |
311.96 |
Aug 06 2014 |
4323 |
320.97 |
Aug 06 2014 |
10662 |
402.02 |
Aug 06 2014 |
8673 |
343.04 |
Jul 30 2014 |
10685 |
402.02 |
Jul 30 2014 |
4340 |
320.97 |
Jul 30 2014 |
2895 |
311.96 |
Jul 30 2014 |
8764 |
343.04 |
Jul 23 2014 |
4315 |
320.97 |
Jul 23 2014 |
2326 |
296.72 |
Jul 23 2014 |
10668 |
402.16 |
Jul 23 2014 |
12553 |
374.91 |
Jul 16 2014 |
4294 |
320.97 |
Jul 16 2014 |
2382 |
296.72 |
Jul 16 2014 |
10780 |
402.16 |
Jul 16 2014 |
12537 |
374.91 |
Jul 09 2014 |
2300 |
296.72 |
Jul 09 2014 |
4667 |
325.54 |
Jul 09 2014 |
10806 |
402.16 |
Jul 09 2014 |
11671 |
368.34 |
Jul 02 2014 |
4713 |
325.54 |
Jul 02 2014 |
2409 |
296.72 |
Jul 02 2014 |
8936 |
383.49 |
Jul 02 2014 |
9469 |
348.8 |
Jun 25 2014 |
2284 |
296.72 |
Jun 25 2014 |
4810 |
325.54 |
Jun 25 2014 |
9029 |
383.49 |
Jun 25 2014 |
9439 |
348.8 |
Jun 18 2014 |
2264 |
296.72 |
Jun 18 2014 |
5135 |
330.41 |
Jun 18 2014 |
9055 |
383.49 |
Jun 18 2014 |
11203 |
363.45 |
Jun 11 2014 |
9064 |
383.49 |
Jun 11 2014 |
2332 |
296.72 |
Jun 11 2014 |
5192 |
330.41 |
Jun 11 2014 |
11323 |
363.45 |
Jun 04 2014 |
2350 |
296.72 |
Jun 04 2014 |
4666 |
320.55 |
Jun 04 2014 |
8452 |
376.93 |
Jun 04 2014 |
9312 |
345.61 |
May 28 2014 |
4787 |
321.47 |
May 28 2014 |
2705 |
306.52 |
May 28 2014 |
8582 |
378.18 |
May 28 2014 |
8565 |
338.33 |
May 21 2014 |
8609 |
378.18 |
May 21 2014 |
4817 |
321.47 |
May 21 2014 |
2705 |
306.52 |
May 21 2014 |
8591 |
338.33 |
May 14 2014 |
8684 |
378.18 |
May 14 2014 |
4879 |
321.47 |
May 14 2014 |
2758 |
306.52 |
May 14 2014 |
8638 |
338.33 |
May 07 2014 |
4861 |
321.47 |
May 07 2014 |
2646 |
306.52 |
May 07 2014 |
8670 |
380.54 |
May 07 2014 |
6214 |
312.73 |
Apr 30 2014 |
9003 |
380.54 |
Apr 30 2014 |
4356 |
310.04 |
Apr 30 2014 |
2800 |
306.52 |
Apr 30 2014 |
6437 |
312.73 |
Apr 23 2014 |
8544 |
373.71 |
Apr 23 2014 |
4397 |
310.04 |
Apr 23 2014 |
2874 |
306.52 |
Apr 23 2014 |
6506 |
312.73 |
Apr 16 2014 |
2873 |
306.52 |
Apr 16 2014 |
4396 |
310.04 |
Apr 16 2014 |
7702 |
364.45 |
Apr 16 2014 |
6487 |
312.73 |
Apr 09 2014 |
4437 |
310.04 |
Apr 09 2014 |
2879 |
306.52 |
Apr 09 2014 |
7970 |
364.45 |
Apr 09 2014 |
6587 |
312.73 |
Apr 02 2014 |
7999 |
364.45 |
Apr 02 2014 |
5133 |
319.8 |
Apr 02 2014 |
2641 |
302.13 |
Apr 02 2014 |
5972 |
307.25 |
Mar 26 2014 |
2572 |
300.3 |
Mar 26 2014 |
5271 |
319.8 |
Mar 26 2014 |
7873 |
364.45 |
Mar 26 2014 |
6019 |
307.25 |
Mar 19 2014 |
2964 |
308.34 |
Mar 19 2014 |
5331 |
319.8 |
Mar 19 2014 |
7854 |
364.45 |
Mar 19 2014 |
6073 |
307.25 |
Mar 12 2014 |
6798 |
339.03 |
Mar 12 2014 |
3003 |
308.59 |
Mar 12 2014 |
7891 |
364.45 |
Mar 12 2014 |
6915 |
315.66 |
Mar 05 2014 |
7302 |
358.89 |
Mar 05 2014 |
6957 |
340.9 |
Mar 05 2014 |
4021 |
337.4 |
Mar 05 2014 |
8039 |
327.87 |
Feb 26 2014 |
6987 |
340.9 |
Feb 26 2014 |
4050 |
337.4 |
Feb 26 2014 |
7318 |
358.89 |
Feb 26 2014 |
8058 |
327.87 |
Feb 19 2014 |
4066 |
337.4 |
Feb 19 2014 |
7025 |
340.9 |
Feb 19 2014 |
7369 |
358.89 |
Feb 19 2014 |
8104 |
327.87 |
Feb 12 2014 |
6311 |
345.72 |
Feb 12 2014 |
7035 |
340.9 |
Feb 12 2014 |
3975 |
334.47 |
Feb 12 2014 |
7625 |
322.71 |
Feb 05 2014 |
3970 |
334.47 |
Feb 05 2014 |
7119 |
340.9 |
Feb 05 2014 |
6353 |
345.72 |
Feb 05 2014 |
7687 |
322.71 |
Jan 29 2014 |
7169 |
340.9 |
Jan 29 2014 |
3970 |
334.47 |
Jan 29 2014 |
6333 |
345.72 |
Jan 29 2014 |
7723 |
322.71 |
Jan 22 2014 |
3965 |
334.47 |
Jan 22 2014 |
7157 |
340.9 |
Jan 22 2014 |
6319 |
345.72 |
Jan 22 2014 |
7724 |
322.71 |
Jan 15 2014 |
3965 |
334.47 |
Jan 15 2014 |
7189 |
340.9 |
Jan 15 2014 |
6321 |
345.72 |
Jan 15 2014 |
7743 |
322.71 |
Jan 08 2014 |
7198 |
340.9 |
Jan 08 2014 |
3965 |
334.47 |
Jan 08 2014 |
6315 |
345.72 |
Jan 08 2014 |
7746 |
322.71 |
Jan 01 2014 |
7198 |
340.9 |
Jan 01 2014 |
3965 |
334.47 |
Jan 01 2014 |
6315 |
345.72 |
Jan 01 2014 |
7747 |
322.71 |
Dec 25 2013 |
6315 |
345.72 |
Dec 25 2013 |
3969 |
334.47 |
Dec 25 2013 |
7198 |
340.9 |
Dec 25 2013 |
7745 |
322.71 |
Dec 18 2013 |
3969 |
334.47 |
Dec 18 2013 |
7198 |
340.9 |
Dec 18 2013 |
6315 |
345.72 |
Dec 18 2013 |
7745 |
322.71 |
Dec 11 2013 |
3969 |
334.47 |
Dec 11 2013 |
7198 |
340.9 |
Dec 11 2013 |
6315 |
345.72 |
Dec 11 2013 |
7745 |
322.71 |
Dec 04 2013 |
6316 |
345.72 |
Dec 04 2013 |
7199 |
340.9 |
Dec 04 2013 |
3969 |
334.47 |
Dec 04 2013 |
7746 |
322.71 |
Nov 27 2013 |
6316 |
345.72 |
Nov 27 2013 |
7199 |
340.9 |
Nov 27 2013 |
3969 |
334.47 |
Nov 27 2013 |
7746 |
322.71 |
Nov 20 2013 |
7199 |
340.9 |
Nov 20 2013 |
3970 |
334.47 |
Nov 20 2013 |
6316 |
345.72 |
Nov 20 2013 |
7747 |
322.71 |
Nov 13 2013 |
6316 |
345.72 |
Nov 13 2013 |
7199 |
340.9 |
Nov 13 2013 |
3970 |
334.47 |
Nov 13 2013 |
7747 |
322.71 |
Nov 06 2013 |
6316 |
345.72 |
Nov 06 2013 |
3970 |
334.47 |
Nov 06 2013 |
7199 |
340.9 |
Nov 06 2013 |
7747 |
322.71 |
Oct 30 2013 |
3970 |
334.47 |
Oct 30 2013 |
7199 |
340.9 |
Oct 30 2013 |
6316 |
345.72 |
Oct 30 2013 |
7747 |
322.71 |
Oct 23 2013 |
7199 |
340.9 |
Oct 23 2013 |
3970 |
334.47 |
Oct 23 2013 |
6314 |
345.72 |
Oct 23 2013 |
7747 |
322.71 |
Oct 16 2013 |
6337 |
345.72 |
Oct 16 2013 |
7192 |
340.9 |
Oct 16 2013 |
3964 |
334.47 |
Oct 16 2013 |
7740 |
322.71 |
Oct 09 2013 |
3953 |
334.47 |
Oct 09 2013 |
7194 |
340.9 |
Oct 09 2013 |
6302 |
345.72 |
Oct 09 2013 |
7733 |
322.71 |
Oct 02 2013 |
7190 |
340.9 |
Oct 02 2013 |
3971 |
334.47 |
Oct 02 2013 |
6305 |
345.72 |
Oct 02 2013 |
7739 |
322.71 |
Sep 25 2013 |
7130 |
340.9 |
Sep 25 2013 |
3960 |
334.47 |
Sep 25 2013 |
6277 |
345.72 |
Sep 25 2013 |
7718 |
322.71 |
Sep 18 2013 |
6222 |
345.72 |
Sep 18 2013 |
7122 |
340.9 |
Sep 18 2013 |
3941 |
334.47 |
Sep 18 2013 |
7674 |
322.71 |
Sep 11 2013 |
3872 |
334.47 |
Sep 11 2013 |
6241 |
329.59 |
Sep 11 2013 |
6238 |
345.72 |
Sep 11 2013 |
6925 |
314.48 |
Sep 04 2013 |
6268 |
329.59 |
Sep 04 2013 |
3886 |
334.47 |
Sep 04 2013 |
6294 |
345.72 |
Sep 04 2013 |
6942 |
314.48 |
Aug 28 2013 |
6308 |
345.72 |
Aug 28 2013 |
4023 |
334.47 |
Aug 28 2013 |
6334 |
329.59 |
Aug 28 2013 |
6974 |
314.48 |
Aug 21 2013 |
4015 |
334.47 |
Aug 21 2013 |
6382 |
329.59 |
Aug 21 2013 |
5882 |
339.49 |
Aug 21 2013 |
7011 |
314.48 |
Aug 14 2013 |
6423 |
329.59 |
Aug 14 2013 |
3642 |
334.47 |
Aug 14 2013 |
6893 |
352.43 |
Aug 14 2013 |
6859 |
316.05 |
Aug 07 2013 |
3671 |
334.47 |
Aug 07 2013 |
6547 |
329.59 |
Aug 07 2013 |
6892 |
352.43 |
Aug 07 2013 |
6936 |
316.05 |
Jul 31 2013 |
3653 |
334.47 |
Jul 31 2013 |
6600 |
329.59 |
Jul 31 2013 |
7002 |
352.43 |
Jul 31 2013 |
6983 |
316.05 |
Jul 24 2013 |
7675 |
342.6 |
Jul 24 2013 |
3668 |
334.47 |
Jul 24 2013 |
6936 |
352.43 |
Jul 24 2013 |
7982 |
326.56 |
Jul 17 2013 |
7705 |
342.6 |
Jul 17 2013 |
3572 |
334.47 |
Jul 17 2013 |
6968 |
352.43 |
Jul 17 2013 |
7983 |
326.56 |
Jul 10 2013 |
7006 |
352.43 |
Jul 10 2013 |
7802 |
342.6 |
Jul 10 2013 |
3648 |
334.47 |
Jul 10 2013 |
8087 |
326.56 |
Jul 03 2013 |
7904 |
342.6 |
Jul 03 2013 |
3555 |
334.47 |
Jul 03 2013 |
7047 |
352.43 |
Jul 03 2013 |
8063 |
326.56 |
Jun 26 2013 |
3492 |
334.47 |
Jun 26 2013 |
8074 |
342.6 |
Jun 26 2013 |
7019 |
352.43 |
Jun 26 2013 |
8206 |
326.56 |
Jun 19 2013 |
7106 |
352.43 |
Jun 19 2013 |
3446 |
334.47 |
Jun 19 2013 |
8174 |
342.6 |
Jun 19 2013 |
8263 |
326.56 |
Jun 12 2013 |
7186 |
352.43 |
Jun 12 2013 |
8220 |
342.6 |
Jun 12 2013 |
3580 |
334.47 |
Jun 12 2013 |
8387 |
326.56 |
Jun 05 2013 |
3420 |
334.1 |
Jun 05 2013 |
8122 |
342.6 |
Jun 05 2013 |
7134 |
352.43 |
Jun 05 2013 |
9026 |
333.24 |
May 29 2013 |
7049 |
352.43 |
May 29 2013 |
8176 |
342.6 |
May 29 2013 |
3409 |
334.1 |
May 29 2013 |
9049 |
333.24 |
May 22 2013 |
7258 |
352.43 |
May 22 2013 |
3434 |
334.1 |
May 22 2013 |
8334 |
342.6 |
May 22 2013 |
9250 |
333.24 |
May 15 2013 |
8403 |
342.6 |
May 15 2013 |
3440 |
334.1 |
May 15 2013 |
7467 |
354.05 |
May 15 2013 |
8599 |
326.79 |
May 08 2013 |
8367 |
342.6 |
May 08 2013 |
3240 |
334.1 |
May 08 2013 |
7474 |
354.05 |
May 08 2013 |
8547 |
326.79 |
May 01 2013 |
7666 |
354.05 |
May 01 2013 |
8979 |
348.27 |
May 01 2013 |
3338 |
334.1 |
May 01 2013 |
9730 |
337.25 |
Apr 24 2013 |
8991 |
348.27 |
Apr 24 2013 |
3311 |
334.1 |
Apr 24 2013 |
8653 |
367.54 |
Apr 24 2013 |
10297 |
342.72 |
Apr 17 2013 |
3407 |
334.1 |
Apr 17 2013 |
9044 |
348.27 |
Apr 17 2013 |
8765 |
367.54 |
Apr 17 2013 |
10386 |
342.72 |
Apr 10 2013 |
8974 |
348.27 |
Apr 10 2013 |
3869 |
347.2 |
Apr 10 2013 |
8790 |
367.54 |
Apr 10 2013 |
12108 |
357.63 |
Apr 03 2013 |
8274 |
361.28 |
Apr 03 2013 |
3842 |
347.2 |
Apr 03 2013 |
8946 |
348.27 |
Apr 03 2013 |
12137 |
357.63 |
Mar 27 2013 |
3913 |
347.2 |
Mar 27 2013 |
8943 |
348.27 |
Mar 27 2013 |
8447 |
361.28 |
Mar 27 2013 |
12184 |
357.63 |
Mar 20 2013 |
3790 |
350.56 |
Mar 20 2013 |
9114 |
351.62 |
Mar 20 2013 |
8393 |
361.28 |
Mar 20 2013 |
8969 |
328.49 |
Mar 13 2013 |
8483 |
392.84 |
Mar 13 2013 |
2181 |
322.77 |
Mar 13 2013 |
7816 |
316.28 |
Oct 19 2012 |
15695 |
438.33 |
Oct 19 2012 |
4978 |
386.5 |
Oct 19 2012 |
10615 |
393.8 |
Oct 19 2012 |
16463 |
400.13 |
Sep 23 2012 |
10520 |
393.8 |
Sep 23 2012 |
4919 |
386.5 |
Sep 23 2012 |
15586 |
438.33 |
Sep 23 2012 |
16357 |
400.13 |
Aug 31 2012 |
4629 |
386.5 |
Aug 31 2012 |
10135 |
393.8 |
Aug 31 2012 |
16046 |
400.13 |
Aug 24 2012 |
10748 |
401.83 |
Aug 24 2012 |
4573 |
386.5 |
Aug 24 2012 |
16860 |
407.01 |
Aug 10 2012 |
4388 |
386.5 |
Aug 10 2012 |
10497 |
402.14 |
Aug 10 2012 |
16944 |
410.39 |
Aug 03 2012 |
10307 |
402.14 |
Aug 03 2012 |
4240 |
386.5 |
Aug 03 2012 |
16744 |
410.39 |
Jul 27 2012 |
10104 |
400.51 |
Jul 27 2012 |
4010 |
386.5 |
Jul 27 2012 |
16538 |
411.1 |
Jul 06 2012 |
3777 |
386.5 |
Jul 06 2012 |
9766 |
400.51 |
Jul 06 2012 |
16117 |
411.1 |
Jun 22 2012 |
3909 |
386.5 |
Jun 22 2012 |
7584 |
372.09 |
Jun 22 2012 |
15069 |
408.13 |
Jun 15 2012 |
4026 |
386.5 |
Jun 15 2012 |
7482 |
372.09 |
Jun 15 2012 |
15497 |
408.13 |
Jun 08 2012 |
4064 |
386.5 |
Jun 08 2012 |
7364 |
372.09 |
Jun 08 2012 |
15358 |
408.13 |
Jun 01 2012 |
4296 |
386.5 |
Jun 01 2012 |
7394 |
372.09 |
Jun 01 2012 |
15204 |
408.13 |
May 25 2012 |
4217 |
386.5 |
May 25 2012 |
6891 |
372.09 |
May 25 2012 |
14232 |
408.13 |
May 18 2012 |
4400 |
386.5 |
May 18 2012 |
6991 |
372.09 |
May 18 2012 |
14413 |
408.13 |
May 11 2012 |
4387 |
386.5 |
May 11 2012 |
6879 |
372.09 |
May 11 2012 |
14386 |
408.13 |
May 04 2012 |
6385 |
372.09 |
May 04 2012 |
4148 |
386.5 |
May 04 2012 |
14033 |
408.13 |
Apr 27 2012 |
3728 |
386.5 |
Apr 27 2012 |
5729 |
372.09 |
Apr 27 2012 |
13682 |
408.13 |
Apr 13 2012 |
3213 |
386.5 |
Apr 13 2012 |
13121 |
412.46 |
Apr 06 2012 |
13256 |
417.16 |
Mar 27 2012 |
13001 |
417.16 |