| Apr 15 2015 |
2072 |
293.32 |
| Apr 15 2015 |
3736 |
293.32 |
| Apr 08 2015 |
2080 |
293.32 |
| Apr 08 2015 |
3777 |
293.32 |
| Apr 01 2015 |
2142 |
293.32 |
| Apr 01 2015 |
3830 |
293.32 |
| Mar 25 2015 |
2063 |
293.32 |
| Mar 25 2015 |
3755 |
293.32 |
| Mar 18 2015 |
2031 |
293.32 |
| Mar 18 2015 |
3739 |
293.32 |
| Mar 11 2015 |
2079 |
293.32 |
| Mar 11 2015 |
3928 |
293.32 |
| Mar 04 2015 |
2130 |
293.32 |
| Mar 04 2015 |
3962 |
293.32 |
| Feb 25 2015 |
2157 |
293.32 |
| Feb 25 2015 |
3992 |
293.32 |
| Feb 18 2015 |
2223 |
293.32 |
| Feb 18 2015 |
4048 |
293.32 |
| Feb 11 2015 |
2253 |
293.32 |
| Feb 11 2015 |
4060 |
293.32 |
| Feb 04 2015 |
2272 |
293.32 |
| Feb 04 2015 |
4068 |
293.32 |
| Jan 28 2015 |
2270 |
293.32 |
| Jan 28 2015 |
4090 |
293.32 |
| Jan 21 2015 |
2281 |
293.32 |
| Jan 21 2015 |
4104 |
293.32 |
| Jan 14 2015 |
2283 |
293.32 |
| Jan 14 2015 |
4112 |
293.32 |
| Jan 07 2015 |
2283 |
293.32 |
| Jan 07 2015 |
4109 |
293.32 |
| Dec 31 2014 |
2283 |
293.32 |
| Dec 31 2014 |
4109 |
293.32 |
| Dec 24 2014 |
2283 |
293.32 |
| Dec 24 2014 |
4109 |
293.32 |
| Dec 17 2014 |
2283 |
293.32 |
| Dec 17 2014 |
4111 |
293.32 |
| Dec 10 2014 |
2283 |
293.32 |
| Dec 10 2014 |
4111 |
293.32 |
| Dec 03 2014 |
2283 |
293.32 |
| Dec 03 2014 |
4111 |
293.32 |
| Nov 26 2014 |
2283 |
293.32 |
| Nov 26 2014 |
4111 |
293.32 |
| Nov 19 2014 |
2283 |
293.32 |
| Nov 19 2014 |
4111 |
293.32 |
| Nov 12 2014 |
2283 |
293.32 |
| Nov 12 2014 |
4111 |
293.32 |
| Nov 05 2014 |
2283 |
293.32 |
| Nov 05 2014 |
4111 |
293.32 |
| Oct 29 2014 |
2283 |
293.32 |
| Oct 29 2014 |
4112 |
293.32 |
| Oct 22 2014 |
2281 |
293.32 |
| Oct 22 2014 |
4122 |
293.32 |
| Oct 15 2014 |
2281 |
293.32 |
| Oct 15 2014 |
4122 |
293.32 |
| Oct 08 2014 |
2284 |
293.32 |
| Oct 08 2014 |
4131 |
293.32 |
| Oct 01 2014 |
2286 |
293.32 |
| Oct 01 2014 |
4133 |
293.32 |
| Sep 24 2014 |
2284 |
293.32 |
| Sep 24 2014 |
4117 |
293.32 |
| Sep 17 2014 |
2280 |
293.32 |
| Sep 17 2014 |
4137 |
293.32 |
| Sep 10 2014 |
2290 |
293.32 |
| Sep 10 2014 |
4149 |
293.32 |
| Sep 03 2014 |
2289 |
293.32 |
| Sep 03 2014 |
4171 |
293.32 |
| Aug 27 2014 |
2275 |
293.32 |
| Aug 27 2014 |
4174 |
293.32 |
| Aug 20 2014 |
2281 |
293.32 |
| Aug 20 2014 |
4182 |
293.32 |
| Aug 13 2014 |
2283 |
293.32 |
| Aug 13 2014 |
4235 |
293.32 |
| Aug 06 2014 |
2320 |
293.32 |
| Aug 06 2014 |
4256 |
293.32 |
| Jul 30 2014 |
2338 |
293.32 |
| Jul 30 2014 |
4310 |
293.32 |
| Jul 23 2014 |
2367 |
293.32 |
| Jul 23 2014 |
4312 |
293.32 |
| Jul 16 2014 |
2389 |
293.32 |
| Jul 16 2014 |
4272 |
293.32 |
| Jul 09 2014 |
2388 |
293.32 |
| Jul 09 2014 |
4280 |
293.32 |
| Jul 02 2014 |
2430 |
293.32 |
| Jul 02 2014 |
4364 |
293.32 |
| Apr 09 2014 |
2047 |
266.45 |
| Apr 09 2014 |
3007 |
266.45 |
| Apr 02 2014 |
3672 |
305.28 |
| Apr 02 2014 |
2086 |
266.45 |
| Apr 02 2014 |
4723 |
292.34 |
| Mar 26 2014 |
4415 |
307.57 |
| Mar 26 2014 |
3649 |
305.28 |
| Mar 26 2014 |
5940 |
306.43 |
| Mar 19 2014 |
4468 |
307.57 |
| Mar 19 2014 |
3657 |
305.28 |
| Mar 19 2014 |
5994 |
306.43 |
| Mar 12 2014 |
4491 |
307.57 |
| Mar 12 2014 |
3687 |
305.28 |
| Mar 12 2014 |
6032 |
306.43 |
| Mar 05 2014 |
3668 |
305.28 |
| Mar 05 2014 |
4542 |
307.57 |
| Mar 05 2014 |
6047 |
306.43 |
| Feb 26 2014 |
4567 |
307.57 |
| Feb 26 2014 |
3730 |
306.11 |
| Feb 26 2014 |
6113 |
306.7 |
| Feb 19 2014 |
4588 |
307.57 |
| Feb 19 2014 |
3777 |
306.11 |
| Feb 19 2014 |
6146 |
306.7 |
| Feb 12 2014 |
3769 |
306.11 |
| Feb 12 2014 |
4589 |
307.57 |
| Feb 12 2014 |
6135 |
306.7 |
| Feb 05 2014 |
4647 |
307.57 |
| Feb 05 2014 |
3803 |
306.11 |
| Feb 05 2014 |
6183 |
306.7 |
| Jan 29 2014 |
4692 |
307.57 |
| Jan 29 2014 |
3795 |
306.11 |
| Jan 29 2014 |
6218 |
306.7 |
| Jan 22 2014 |
4692 |
307.57 |
| Jan 22 2014 |
3793 |
306.11 |
| Jan 22 2014 |
6213 |
306.7 |
| Jan 15 2014 |
4712 |
307.57 |
| Jan 15 2014 |
3795 |
306.11 |
| Jan 15 2014 |
6228 |
306.7 |
| Jan 08 2014 |
4720 |
307.57 |
| Jan 08 2014 |
3795 |
306.11 |
| Jan 08 2014 |
6234 |
306.7 |
| Jan 01 2014 |
4721 |
307.57 |
| Jan 01 2014 |
3795 |
306.11 |
| Jan 01 2014 |
6235 |
306.7 |
| Dec 25 2013 |
3795 |
306.11 |
| Dec 25 2013 |
4721 |
307.57 |
| Dec 25 2013 |
6236 |
306.7 |
| Dec 18 2013 |
4721 |
307.57 |
| Dec 18 2013 |
3795 |
306.11 |
| Dec 18 2013 |
6236 |
306.7 |
| Dec 11 2013 |
4721 |
307.57 |
| Dec 11 2013 |
3795 |
306.11 |
| Dec 11 2013 |
6236 |
306.7 |
| Dec 04 2013 |
3795 |
306.11 |
| Dec 04 2013 |
4721 |
307.57 |
| Dec 04 2013 |
6237 |
306.7 |
| Nov 27 2013 |
3795 |
306.11 |
| Nov 27 2013 |
4721 |
307.57 |
| Nov 27 2013 |
6237 |
306.7 |
| Nov 20 2013 |
4721 |
307.57 |
| Nov 20 2013 |
3795 |
306.11 |
| Nov 20 2013 |
6238 |
306.7 |
| Nov 13 2013 |
3795 |
306.11 |
| Nov 13 2013 |
4721 |
307.57 |
| Nov 13 2013 |
6237 |
306.7 |
| Nov 06 2013 |
3795 |
306.11 |
| Nov 06 2013 |
4721 |
307.57 |
| Nov 06 2013 |
6237 |
306.7 |
| Oct 30 2013 |
4721 |
307.57 |
| Oct 30 2013 |
3795 |
306.11 |
| Oct 30 2013 |
6236 |
306.7 |
| Oct 23 2013 |
4721 |
307.57 |
| Oct 23 2013 |
3796 |
306.11 |
| Oct 23 2013 |
6235 |
306.7 |
| Oct 16 2013 |
3811 |
306.11 |
| Oct 16 2013 |
4712 |
307.57 |
| Oct 16 2013 |
6235 |
306.7 |
| Oct 09 2013 |
4715 |
307.57 |
| Oct 09 2013 |
3805 |
306.11 |
| Oct 09 2013 |
6235 |
306.7 |
| Oct 02 2013 |
4715 |
307.57 |
| Oct 02 2013 |
3812 |
306.11 |
| Oct 02 2013 |
6242 |
306.7 |
| Sep 25 2013 |
4683 |
307.57 |
| Sep 25 2013 |
3805 |
306.11 |
| Sep 25 2013 |
6240 |
306.7 |
| Sep 18 2013 |
3782 |
306.11 |
| Sep 18 2013 |
4671 |
307.57 |
| Sep 18 2013 |
6206 |
306.7 |
| Sep 11 2013 |
4672 |
307.57 |
| Sep 11 2013 |
3814 |
306.11 |
| Sep 11 2013 |
6175 |
306.7 |
| Sep 04 2013 |
4704 |
307.57 |
| Sep 04 2013 |
3822 |
306.11 |
| Sep 04 2013 |
6196 |
306.7 |
| Aug 28 2013 |
3825 |
306.11 |
| Aug 28 2013 |
4720 |
307.57 |
| Aug 28 2013 |
6225 |
306.7 |
| Aug 21 2013 |
4755 |
307.57 |
| Aug 21 2013 |
3840 |
306.11 |
| Aug 21 2013 |
6277 |
306.7 |
| Aug 14 2013 |
4789 |
307.57 |
| Aug 14 2013 |
3839 |
306.11 |
| Aug 14 2013 |
5990 |
306.7 |
| Aug 07 2013 |
4868 |
307.57 |
| Aug 07 2013 |
3838 |
306.11 |
| Aug 07 2013 |
6055 |
306.7 |
| Jul 31 2013 |
4921 |
307.57 |
| Jul 31 2013 |
3925 |
306.11 |
| Jul 31 2013 |
6115 |
306.7 |
| Jul 24 2013 |
4974 |
307.57 |
| Jul 24 2013 |
3914 |
306.11 |
| Jul 24 2013 |
6154 |
306.7 |
| Jul 17 2013 |
4984 |
307.57 |
| Jul 17 2013 |
3943 |
306.11 |
| Jul 17 2013 |
6154 |
306.7 |
| Jul 10 2013 |
3975 |
306.11 |
| Jul 10 2013 |
5058 |
307.57 |
| Jul 10 2013 |
6236 |
306.7 |
| Jul 03 2013 |
5142 |
307.57 |
| Jul 03 2013 |
3978 |
306.11 |
| Jul 03 2013 |
6200 |
306.7 |
| Jun 26 2013 |
5302 |
307.57 |
| Jun 26 2013 |
3993 |
306.11 |
| Jun 26 2013 |
6348 |
306.7 |
| Jun 19 2013 |
4056 |
306.11 |
| Jun 19 2013 |
5383 |
307.57 |
| Jun 19 2013 |
6436 |
306.7 |
| Jun 12 2013 |
4116 |
306.11 |
| Jun 12 2013 |
4171 |
288.67 |
| Jun 12 2013 |
4930 |
287.13 |
| Jun 05 2013 |
4116 |
288.67 |
| Jun 05 2013 |
4099 |
306.11 |
| Jun 05 2013 |
4929 |
287.13 |
| May 29 2013 |
4027 |
306.11 |
| May 29 2013 |
3753 |
281.28 |
| May 29 2013 |
4026 |
272.87 |
| May 22 2013 |
4150 |
306.11 |
| May 22 2013 |
3521 |
275.35 |
| May 22 2013 |
3415 |
261.64 |
| May 15 2013 |
3562 |
275.35 |
| May 15 2013 |
4194 |
306.11 |
| May 15 2013 |
3465 |
261.64 |
| May 08 2013 |
3128 |
267.74 |
| May 08 2013 |
4201 |
306.11 |
| May 08 2013 |
3437 |
261.64 |
| May 01 2013 |
4329 |
306.11 |
| May 01 2013 |
3199 |
267.74 |
| May 01 2013 |
3528 |
261.64 |
| Apr 24 2013 |
3253 |
268.07 |
| Apr 24 2013 |
4262 |
306.11 |
| Apr 24 2013 |
4070 |
269.9 |
| Apr 17 2013 |
3299 |
268.07 |
| Apr 17 2013 |
4337 |
306.11 |
| Apr 17 2013 |
4135 |
269.9 |
| Apr 10 2013 |
3306 |
268.07 |
| Apr 10 2013 |
4383 |
306.11 |
| Apr 10 2013 |
4180 |
269.9 |
| Apr 03 2013 |
3605 |
290.78 |
| Apr 03 2013 |
3308 |
268.07 |
| Apr 03 2013 |
4137 |
268.64 |
| Mar 27 2013 |
3363 |
268.07 |
| Mar 27 2013 |
3715 |
290.78 |
| Mar 27 2013 |
4201 |
268.64 |
| Mar 20 2013 |
3330 |
268.07 |
| Mar 20 2013 |
3721 |
290.78 |
| Mar 20 2013 |
4219 |
268.64 |
| Mar 13 2013 |
4280 |
269.21 |
| Oct 19 2012 |
2703 |
268.07 |
| Oct 19 2012 |
2713 |
273.79 |
| Oct 19 2012 |
3568 |
269.21 |
| Sep 23 2012 |
2719 |
273.79 |
| Sep 23 2012 |
2703 |
268.07 |
| Sep 23 2012 |
3565 |
269.21 |
| Aug 31 2012 |
2654 |
268.07 |
| Aug 31 2012 |
2653 |
273.79 |
| Aug 31 2012 |
3526 |
269.21 |
| Aug 24 2012 |
2635 |
273.79 |
| Aug 24 2012 |
2642 |
268.07 |
| Aug 24 2012 |
3525 |
269.21 |
| Aug 10 2012 |
2612 |
268.07 |
| Aug 10 2012 |
2611 |
273.79 |
| Aug 10 2012 |
3494 |
269.21 |
| Aug 03 2012 |
2591 |
273.79 |
| Aug 03 2012 |
2585 |
268.07 |
| Aug 03 2012 |
3488 |
269.21 |
| Jul 27 2012 |
2582 |
273.79 |
| Jul 27 2012 |
2548 |
268.07 |
| Jul 27 2012 |
3461 |
269.21 |
| Jul 06 2012 |
2491 |
268.07 |
| Jul 06 2012 |
2529 |
273.79 |
| Jul 06 2012 |
3409 |
269.21 |
| Jun 22 2012 |
1951 |
255.38 |
| Jun 22 2012 |
2527 |
273.79 |
| Jun 22 2012 |
2948 |
261.52 |
| Jun 15 2012 |
1865 |
251.63 |
| Jun 15 2012 |
2488 |
273.79 |
| Jun 15 2012 |
3191 |
262.71 |
| Jun 08 2012 |
1859 |
251.63 |
| Jun 08 2012 |
2495 |
273.79 |
| Jun 08 2012 |
3191 |
262.71 |
| Jun 01 2012 |
1797 |
251.63 |
| Jun 01 2012 |
2561 |
273.79 |
| Jun 01 2012 |
3198 |
262.71 |
| May 25 2012 |
2421 |
273.79 |
| May 25 2012 |
3526 |
273.79 |
| May 18 2012 |
1381 |
239.74 |
| May 18 2012 |
2515 |
273.79 |
| May 18 2012 |
2874 |
256.77 |
| May 11 2012 |
1360 |
239.74 |
| May 11 2012 |
2508 |
273.79 |
| May 11 2012 |
2908 |
256.77 |
| May 04 2012 |
2345 |
273.79 |
| May 04 2012 |
1277 |
239.74 |
| May 04 2012 |
2878 |
256.77 |
| Apr 27 2012 |
1253 |
239.74 |
| Apr 27 2012 |
2118 |
273.79 |
| Apr 27 2012 |
2873 |
256.77 |
| Apr 13 2012 |
1078 |
239.74 |
| Apr 13 2012 |
2095 |
239.74 |
| Apr 06 2012 |
2182 |
290.7 |
| Apr 06 2012 |
4143 |
290.7 |
| Mar 27 2012 |
1168 |
247.49 |
| Mar 27 2012 |
2156 |
290.7 |
| Mar 27 2012 |
3430 |
276.3 |
| Sep 23 2011 |
2661 |
290.7 |
| Sep 23 2011 |
1519 |
247.49 |
| Sep 23 2011 |
3056 |
276.3 |
| Sep 16 2011 |
2645 |
290.7 |
| Sep 16 2011 |
1516 |
247.49 |
| Sep 16 2011 |
3049 |
276.3 |
| Sep 10 2011 |
2582 |
290.7 |
| Sep 10 2011 |
1482 |
247.49 |
| Sep 10 2011 |
3024 |
276.3 |
| Sep 02 2011 |
1450 |
247.49 |
| Sep 02 2011 |
2580 |
290.7 |
| Sep 02 2011 |
2994 |
276.3 |
| Aug 26 2011 |
2577 |
290.7 |
| Aug 26 2011 |
1452 |
247.49 |
| Aug 26 2011 |
2994 |
276.3 |
| Aug 19 2011 |
1392 |
247.49 |
| Aug 19 2011 |
2481 |
290.7 |
| Aug 19 2011 |
2647 |
276.3 |
| Aug 12 2011 |
2425 |
290.7 |
| Aug 12 2011 |
1389 |
247.49 |
| Aug 12 2011 |
2619 |
276.3 |
| Aug 05 2011 |
1381 |
247.49 |
| Aug 05 2011 |
2415 |
290.7 |
| Aug 05 2011 |
2617 |
276.3 |
| Jul 29 2011 |
2400 |
290.7 |
| Jul 29 2011 |
1383 |
247.49 |
| Jul 29 2011 |
2613 |
276.3 |
| Jul 22 2011 |
1254 |
247.49 |
| Jul 22 2011 |
3753 |
341.66 |
| Jul 22 2011 |
3043 |
294.57 |
| Jul 15 2011 |
3531 |
341.66 |
| Jul 15 2011 |
1200 |
247.49 |
| Jul 15 2011 |
2895 |
294.57 |
| Jul 08 2011 |
1157 |
247.49 |
| Jul 08 2011 |
3218 |
341.66 |
| Jul 08 2011 |
2856 |
294.57 |
| Jul 01 2011 |
875 |
247.49 |
| Jul 01 2011 |
2370 |
341.66 |
| Jul 01 2011 |
2215 |
294.57 |
| Jun 17 2011 |
872 |
247.49 |
| Jun 17 2011 |
2193 |
341.66 |
| Jun 17 2011 |
2219 |
294.57 |
| Apr 01 2011 |
1230 |
251.05 |
| Apr 01 2011 |
1604 |
251.05 |
| Oct 15 2010 |
1209 |
225.35 |
| Oct 15 2010 |
1568 |
225.35 |
| Aug 15 2010 |
1207 |
225.35 |
| Aug 15 2010 |
1546 |
225.35 |
| Aug 01 2010 |
1116 |
225.35 |
| Aug 01 2010 |
1465 |
225.35 |
| Jul 15 2010 |
1039 |
225.35 |
| Jul 15 2010 |
1310 |
225.35 |
| Jul 01 2010 |
1067 |
225.35 |
| Jul 01 2010 |
1360 |
225.35 |
| Jun 15 2010 |
981 |
220.54 |
| Jun 15 2010 |
1262 |
220.54 |
| Jun 01 2010 |
893 |
226.79 |
| Jun 01 2010 |
1234 |
226.79 |
| May 27 2010 |
877 |
247.5 |
| May 27 2010 |
1269 |
247.5 |
| May 15 2010 |
810 |
226.79 |
| May 15 2010 |
1145 |
226.79 |
| Apr 30 2010 |
611 |
206.09 |
| Apr 30 2010 |
901 |
206.09 |
| Apr 15 2010 |
538 |
206.09 |
| Apr 15 2010 |
832 |
206.09 |
| Apr 02 2010 |
468 |
206.09 |
| Apr 02 2010 |
753 |
206.09 |
| Aug 30 2009 |
359 |
215.14 |
| Aug 30 2009 |
500 |
215.14 |
| Aug 15 2009 |
375 |
215.14 |
| Aug 15 2009 |
517 |
215.14 |
| Aug 01 2009 |
381 |
215.14 |
| Aug 01 2009 |
523 |
215.14 |
| Jul 15 2009 |
384 |
215.14 |
| Jul 15 2009 |
525 |
215.14 |
| Jul 01 2009 |
317 |
215.14 |
| Jul 01 2009 |
471 |
215.14 |
| Jun 15 2009 |
454 |
241.95 |
| Jun 15 2009 |
625 |
241.95 |
| Jun 01 2009 |
412 |
241.95 |
| Jun 01 2009 |
594 |
241.95 |
| May 15 2009 |
439 |
241.95 |
| May 15 2009 |
617 |
241.95 |
| May 01 2009 |
435 |
241.95 |
| May 01 2009 |
591 |
241.95 |
| Apr 15 2009 |
441 |
241.95 |
| Apr 15 2009 |
565 |
241.95 |
| Apr 01 2009 |
445 |
241.95 |
| Apr 01 2009 |
571 |
241.95 |
| Oct 14 2008 |
487 |
259.72 |
| Oct 14 2008 |
638 |
259.72 |
| Jul 13 2008 |
531 |
259.72 |
