| Apr 18 2024 |
443 |
248.19 |
| Apr 18 2024 |
209 |
207.08 |
| Apr 18 2024 |
393 |
193.9 |
| Apr 17 2024 |
430 |
248.19 |
| Apr 17 2024 |
202 |
207.08 |
| Apr 17 2024 |
371 |
193.9 |
| Apr 10 2024 |
441 |
248.19 |
| Apr 10 2024 |
207 |
207.08 |
| Apr 10 2024 |
367 |
193.9 |
| Apr 03 2024 |
171 |
222.13 |
| Apr 03 2024 |
200 |
207.08 |
| Apr 03 2024 |
345 |
190.5 |
| Mar 27 2024 |
176 |
222.13 |
| Mar 27 2024 |
206 |
207.08 |
| Mar 27 2024 |
368 |
190.5 |
| Mar 21 2024 |
177 |
222.13 |
| Mar 21 2024 |
213 |
207.08 |
| Mar 21 2024 |
371 |
190.5 |
| Mar 14 2024 |
178 |
222.13 |
| Mar 14 2024 |
224 |
207.08 |
| Mar 14 2024 |
318 |
186.77 |
| Mar 07 2024 |
177 |
222.13 |
| Mar 07 2024 |
225 |
207.08 |
| Mar 07 2024 |
318 |
186.77 |
| Feb 29 2024 |
177 |
222.13 |
| Feb 29 2024 |
225 |
207.08 |
| Feb 29 2024 |
315 |
186.77 |
| Feb 22 2024 |
178 |
222.13 |
| Feb 22 2024 |
226 |
207.08 |
| Feb 22 2024 |
320 |
186.77 |
| Feb 15 2024 |
182 |
222.13 |
| Feb 15 2024 |
229 |
207.08 |
| Feb 15 2024 |
297 |
186.77 |
| Feb 08 2024 |
189 |
222.13 |
| Feb 08 2024 |
231 |
207.08 |
| Feb 08 2024 |
276 |
186.77 |
| Feb 01 2024 |
167 |
222.13 |
| Feb 01 2024 |
243 |
207.08 |
| Feb 01 2024 |
283 |
190.5 |
| Jan 25 2024 |
161 |
222.13 |
| Jan 25 2024 |
245 |
207.08 |
| Jan 25 2024 |
286 |
190.5 |
| Jan 18 2024 |
161 |
222.13 |
| Jan 18 2024 |
246 |
207.08 |
| Jan 18 2024 |
286 |
190.5 |
| Jan 11 2024 |
161 |
222.13 |
| Jan 11 2024 |
246 |
207.08 |
| Jan 11 2024 |
286 |
190.5 |
| Jan 04 2024 |
161 |
222.13 |
| Jan 04 2024 |
246 |
207.08 |
| Jan 04 2024 |
286 |
190.5 |
| Dec 28 2023 |
161 |
222.13 |
| Dec 28 2023 |
245 |
207.08 |
| Dec 28 2023 |
286 |
190.5 |
| Dec 21 2023 |
161 |
222.13 |
| Dec 21 2023 |
245 |
207.08 |
| Dec 21 2023 |
286 |
190.5 |
| Dec 14 2023 |
161 |
222.13 |
| Dec 14 2023 |
245 |
207.08 |
| Dec 14 2023 |
286 |
190.5 |
| Dec 07 2023 |
161 |
222.13 |
| Dec 07 2023 |
245 |
207.08 |
| Dec 07 2023 |
286 |
190.5 |
| Nov 30 2023 |
161 |
222.13 |
| Nov 30 2023 |
245 |
207.08 |
| Nov 30 2023 |
286 |
190.5 |
| Nov 23 2023 |
161 |
222.13 |
| Nov 23 2023 |
245 |
207.08 |
| Nov 23 2023 |
285 |
190.5 |
| Nov 16 2023 |
161 |
222.13 |
| Nov 16 2023 |
245 |
207.08 |
| Nov 16 2023 |
285 |
190.5 |
| Nov 09 2023 |
167 |
222.13 |
| Nov 09 2023 |
239 |
207.08 |
| Nov 09 2023 |
486 |
207.08 |
| Nov 02 2023 |
167 |
222.13 |
| Nov 02 2023 |
239 |
207.08 |
| Nov 02 2023 |
486 |
207.08 |
| Oct 26 2023 |
167 |
222.13 |
| Oct 26 2023 |
243 |
207.08 |
| Oct 26 2023 |
486 |
207.08 |
| Oct 19 2023 |
167 |
222.13 |
| Oct 19 2023 |
243 |
207.08 |
| Oct 19 2023 |
488 |
207.08 |
| Oct 12 2023 |
167 |
222.13 |
| Oct 12 2023 |
243 |
207.08 |
| Oct 12 2023 |
488 |
207.08 |
| Oct 05 2023 |
167 |
222.13 |
| Oct 05 2023 |
244 |
207.08 |
| Oct 05 2023 |
487 |
207.08 |
| Sep 28 2023 |
166 |
222.13 |
| Sep 28 2023 |
245 |
207.08 |
| Sep 28 2023 |
486 |
207.08 |
| Sep 21 2023 |
165 |
222.13 |
| Sep 21 2023 |
250 |
207.08 |
| Sep 21 2023 |
492 |
207.08 |
| Sep 14 2023 |
176 |
222.13 |
| Sep 14 2023 |
259 |
207.08 |
| Sep 14 2023 |
500 |
207.08 |
| Sep 07 2023 |
177 |
222.13 |
| Sep 07 2023 |
264 |
207.08 |
| Sep 07 2023 |
503 |
207.08 |
| Aug 31 2023 |
189 |
222.13 |
| Aug 31 2023 |
353 |
213.39 |
| Aug 31 2023 |
559 |
212.78 |
| Aug 24 2023 |
200 |
222.13 |
| Aug 24 2023 |
366 |
213.39 |
| Aug 24 2023 |
566 |
212.78 |
| Aug 17 2023 |
204 |
222.13 |
| Aug 17 2023 |
395 |
213.39 |
| Aug 17 2023 |
590 |
212.78 |
| Aug 10 2023 |
209 |
222.13 |
| Aug 10 2023 |
385 |
210.93 |
| Aug 10 2023 |
570 |
210.1 |
| Aug 03 2023 |
212 |
222.13 |
| Aug 03 2023 |
388 |
210.93 |
| Aug 03 2023 |
579 |
210.1 |
| Jul 27 2023 |
230 |
222.13 |
| Jul 27 2023 |
406 |
210.93 |
| Jul 27 2023 |
597 |
210.1 |
| Jul 20 2023 |
233 |
222.13 |
| Jul 20 2023 |
415 |
210.93 |
| Jul 20 2023 |
611 |
210.1 |
| Jul 13 2023 |
233 |
222.13 |
| Jul 13 2023 |
445 |
210.61 |
| Jul 13 2023 |
356 |
191.47 |
| Jul 06 2023 |
236 |
222.13 |
| Jul 06 2023 |
552 |
217.66 |
| Jul 06 2023 |
425 |
195.69 |
| Jun 29 2023 |
239 |
222.13 |
| Jun 29 2023 |
554 |
217.66 |
| Jun 29 2023 |
428 |
195.69 |
| Jun 22 2023 |
240 |
222.13 |
| Jun 22 2023 |
599 |
217.66 |
| Jun 22 2023 |
449 |
195.69 |
| Jun 15 2023 |
279 |
222.13 |
| Jun 15 2023 |
505 |
210.38 |
| Jun 15 2023 |
369 |
188.38 |
| Jun 08 2023 |
286 |
222.13 |
| Jun 08 2023 |
448 |
203.67 |
| Jun 08 2023 |
393 |
188.38 |
| Jun 01 2023 |
276 |
222.13 |
| Jun 01 2023 |
463 |
203.67 |
| Jun 01 2023 |
397 |
188.38 |
| May 25 2023 |
278 |
222.13 |
| May 25 2023 |
479 |
203.67 |
| May 25 2023 |
408 |
188.38 |
| May 18 2023 |
275 |
222.13 |
| May 18 2023 |
481 |
203.67 |
| May 18 2023 |
417 |
188.38 |
| May 11 2023 |
283 |
222.13 |
| May 11 2023 |
490 |
203.67 |
| May 11 2023 |
420 |
188.38 |
| May 04 2023 |
271 |
222.13 |
| May 04 2023 |
580 |
209.71 |
| May 04 2023 |
452 |
189.35 |
| Apr 27 2023 |
272 |
222.13 |
| Apr 27 2023 |
588 |
209.71 |
| Apr 27 2023 |
462 |
189.35 |
| Apr 20 2023 |
219 |
222.13 |
| Apr 20 2023 |
592 |
209.71 |
| Apr 20 2023 |
466 |
189.35 |
| Apr 13 2023 |
221 |
222.13 |
| Apr 13 2023 |
591 |
209.71 |
| Apr 13 2023 |
491 |
189.35 |
| Apr 06 2023 |
225 |
222.13 |
| Apr 06 2023 |
594 |
209.71 |
| Apr 06 2023 |
499 |
189.35 |
| Mar 30 2023 |
225 |
222.13 |
| Mar 30 2023 |
596 |
209.71 |
| Mar 30 2023 |
509 |
189.35 |
| Mar 23 2023 |
228 |
222.13 |
| Mar 23 2023 |
602 |
209.71 |
| Mar 23 2023 |
516 |
189.35 |
| Mar 16 2023 |
229 |
222.13 |
| Mar 16 2023 |
607 |
209.71 |
| Mar 16 2023 |
524 |
189.35 |
| Mar 09 2023 |
608 |
209.71 |
| Mar 09 2023 |
870 |
209.71 |
| Mar 02 2023 |
612 |
209.71 |
| Mar 02 2023 |
876 |
209.71 |
| Feb 23 2023 |
614 |
209.71 |
| Feb 23 2023 |
876 |
209.71 |
| Feb 16 2023 |
613 |
209.71 |
| Feb 16 2023 |
865 |
209.71 |
| Feb 09 2023 |
614 |
209.71 |
| Feb 09 2023 |
865 |
209.71 |
| Feb 02 2023 |
617 |
209.71 |
| Feb 02 2023 |
856 |
209.71 |
| Jan 26 2023 |
617 |
209.71 |
| Jan 26 2023 |
857 |
209.71 |
| Jan 19 2023 |
616 |
209.71 |
| Jan 19 2023 |
858 |
209.71 |
| Jan 12 2023 |
617 |
209.71 |
| Jan 12 2023 |
859 |
209.71 |
| Jan 05 2023 |
617 |
209.71 |
| Jan 05 2023 |
859 |
209.71 |
| Dec 29 2022 |
617 |
209.71 |
| Dec 29 2022 |
859 |
209.71 |
| Dec 22 2022 |
617 |
209.71 |
| Dec 22 2022 |
859 |
209.71 |
| Dec 15 2022 |
617 |
209.71 |
| Dec 15 2022 |
859 |
209.71 |
| Dec 08 2022 |
618 |
209.71 |
| Dec 08 2022 |
860 |
209.71 |
| Dec 01 2022 |
618 |
209.71 |
| Dec 01 2022 |
860 |
209.71 |
| Nov 24 2022 |
618 |
209.71 |
| Nov 24 2022 |
860 |
209.71 |
| Nov 17 2022 |
618 |
209.71 |
| Nov 17 2022 |
863 |
209.71 |
| Nov 10 2022 |
618 |
209.71 |
| Nov 10 2022 |
863 |
209.71 |
| Nov 03 2022 |
617 |
209.71 |
| Nov 03 2022 |
861 |
209.71 |
| Oct 27 2022 |
620 |
209.71 |
| Oct 27 2022 |
860 |
209.71 |
| Oct 20 2022 |
620 |
209.71 |
| Oct 20 2022 |
860 |
209.71 |
| Oct 13 2022 |
620 |
209.71 |
| Oct 13 2022 |
860 |
209.71 |
| Oct 06 2022 |
623 |
209.71 |
| Oct 06 2022 |
861 |
209.71 |
| Sep 29 2022 |
623 |
209.71 |
| Sep 29 2022 |
860 |
209.71 |
| Sep 22 2022 |
620 |
209.71 |
| Sep 22 2022 |
861 |
209.71 |
| Sep 15 2022 |
620 |
209.71 |
| Sep 15 2022 |
860 |
209.71 |
| Sep 08 2022 |
623 |
209.71 |
| Sep 08 2022 |
868 |
209.71 |
| Sep 01 2022 |
634 |
209.71 |
| Sep 01 2022 |
833 |
209.71 |
| Aug 25 2022 |
636 |
209.71 |
| Aug 25 2022 |
846 |
209.71 |
| Aug 18 2022 |
637 |
209.71 |
| Aug 18 2022 |
850 |
209.71 |
| Aug 11 2022 |
639 |
209.71 |
| Aug 11 2022 |
861 |
209.71 |
| Aug 04 2022 |
640 |
209.71 |
| Aug 04 2022 |
866 |
209.71 |
| Jul 28 2022 |
650 |
209.71 |
| Jul 28 2022 |
865 |
209.71 |
| Jul 21 2022 |
662 |
209.71 |
| Jul 21 2022 |
877 |
209.71 |
| Jul 14 2022 |
661 |
209.71 |
| Jul 14 2022 |
880 |
209.71 |
| Jul 07 2022 |
664 |
209.71 |
| Jul 07 2022 |
892 |
209.71 |
| Jun 30 2022 |
663 |
209.71 |
| Jun 30 2022 |
897 |
209.71 |
| Jun 23 2022 |
670 |
209.71 |
| Jun 23 2022 |
909 |
209.71 |
| Jun 16 2022 |
528 |
195.97 |
| Jun 16 2022 |
683 |
195.97 |
| Jun 09 2022 |
529 |
195.97 |
| Jun 09 2022 |
657 |
195.97 |
| Jun 02 2022 |
537 |
195.97 |
| Jun 02 2022 |
676 |
195.97 |
| May 26 2022 |
188 |
157.79 |
| May 26 2022 |
233 |
157.79 |
| May 19 2022 |
196 |
157.79 |
| May 19 2022 |
237 |
157.79 |
| May 12 2022 |
86 |
141.71 |
| May 12 2022 |
115 |
141.71 |
| May 05 2022 |
90 |
141.71 |
| May 05 2022 |
119 |
141.71 |
| Apr 28 2022 |
136 |
141.4 |
| Apr 28 2022 |
164 |
141.4 |
| Apr 21 2022 |
142 |
141.4 |
| Apr 21 2022 |
189 |
141.4 |
| Apr 14 2022 |
150 |
141.4 |
| Apr 14 2022 |
196 |
141.4 |
| Apr 07 2022 |
153 |
141.4 |
| Apr 07 2022 |
202 |
141.4 |
| Mar 31 2022 |
155 |
141.4 |
| Mar 31 2022 |
207 |
141.4 |
| Mar 24 2022 |
162 |
141.4 |
| Mar 24 2022 |
231 |
141.4 |
| Mar 17 2022 |
162 |
141.4 |
| Mar 17 2022 |
231 |
141.4 |
| Mar 10 2022 |
163 |
141.4 |
| Mar 10 2022 |
231 |
141.4 |
| Mar 03 2022 |
164 |
141.4 |
| Mar 03 2022 |
233 |
141.4 |
| Feb 24 2022 |
168 |
141.4 |
| Feb 24 2022 |
237 |
141.4 |
| Feb 17 2022 |
174 |
141.4 |
| Feb 17 2022 |
246 |
141.4 |
| Feb 10 2022 |
173 |
141.4 |
| Feb 10 2022 |
245 |
141.4 |
| Feb 03 2022 |
173 |
141.4 |
| Feb 03 2022 |
245 |
141.4 |
| Jan 27 2022 |
173 |
141.4 |
| Jan 27 2022 |
245 |
141.4 |
| Jan 20 2022 |
173 |
141.4 |
| Jan 20 2022 |
245 |
141.4 |
| Jan 13 2022 |
173 |
141.4 |
| Jan 13 2022 |
245 |
141.4 |
| Jan 06 2022 |
173 |
141.4 |
| Jan 06 2022 |
245 |
141.4 |
| Dec 30 2021 |
173 |
141.4 |
| Dec 30 2021 |
245 |
141.4 |
| Dec 23 2021 |
173 |
141.4 |
| Dec 23 2021 |
245 |
141.4 |
| Dec 16 2021 |
173 |
141.4 |
| Dec 16 2021 |
245 |
141.4 |
| Dec 09 2021 |
173 |
141.4 |
| Dec 09 2021 |
245 |
141.4 |
| Dec 02 2021 |
173 |
141.4 |
| Dec 02 2021 |
245 |
141.4 |
| Nov 25 2021 |
173 |
141.4 |
| Nov 25 2021 |
245 |
141.4 |
| Nov 18 2021 |
173 |
141.4 |
| Nov 18 2021 |
245 |
141.4 |
| Nov 11 2021 |
173 |
141.4 |
| Nov 11 2021 |
245 |
141.4 |
| Nov 04 2021 |
173 |
141.4 |
| Nov 04 2021 |
245 |
141.4 |
| Oct 28 2021 |
173 |
141.4 |
| Oct 28 2021 |
245 |
141.4 |
| Oct 21 2021 |
173 |
141.4 |
| Oct 21 2021 |
245 |
141.4 |
| Oct 14 2021 |
172 |
141.4 |
| Oct 14 2021 |
244 |
141.4 |
| Oct 07 2021 |
172 |
141.4 |
| Oct 07 2021 |
244 |
141.4 |
| Sep 30 2021 |
168 |
141.4 |
| Sep 30 2021 |
240 |
141.4 |
| Sep 23 2021 |
125 |
141.4 |
| Sep 23 2021 |
184 |
141.4 |
| Sep 16 2021 |
118 |
141.4 |
| Sep 16 2021 |
180 |
141.4 |
| Sep 09 2021 |
122 |
141.4 |
| Sep 09 2021 |
181 |
141.4 |
| Sep 02 2021 |
130 |
141.4 |
| Sep 02 2021 |
149 |
141.4 |
| Aug 26 2021 |
125 |
141.4 |
| Aug 26 2021 |
147 |
141.4 |
| Aug 19 2021 |
115 |
141.4 |
| Aug 19 2021 |
139 |
141.4 |
| Aug 12 2021 |
124 |
143.12 |
| Aug 12 2021 |
147 |
143.12 |
| Aug 05 2021 |
124 |
143.12 |
| Aug 05 2021 |
149 |
143.12 |
| Jul 29 2021 |
116 |
143.12 |
| Jul 29 2021 |
134 |
143.12 |
| Jul 22 2021 |
138 |
146.44 |
| Jul 22 2021 |
165 |
146.44 |
| Jul 15 2021 |
90 |
196.75 |
| Jul 15 2021 |
85 |
196.75 |
| Jul 01 2021 |
3371 |
435.18 |
| Jul 01 2021 |
4432 |
435.18 |
| Jun 24 2021 |
3331 |
435.18 |
| Jun 24 2021 |
4373 |
435.18 |
| Jun 17 2021 |
3167 |
435.18 |
| Jun 17 2021 |
4257 |
435.18 |
| Jun 10 2021 |
3104 |
435.18 |
| Jun 10 2021 |
4009 |
435.18 |
| Jun 03 2021 |
3786 |
435.18 |
| May 27 2021 |
3545 |
431.88 |
| May 27 2021 |
5320 |
431.88 |
| May 07 2021 |
8124 |
412.08 |
| Jul 03 2020 |
4851 |
435.18 |
| Jul 03 2020 |
6717 |
435.18 |
| Jun 26 2020 |
5193 |
435.18 |
| Jun 26 2020 |
7091 |
435.18 |
| Jun 19 2020 |
5358 |
435.18 |
| Jun 19 2020 |
7384 |
435.18 |
| Jun 12 2020 |
5536 |
435.18 |
| Jun 12 2020 |
7596 |
435.18 |
| Jun 05 2020 |
5747 |
435.18 |
| Jun 05 2020 |
7829 |
435.18 |
| May 29 2020 |
5713 |
431.88 |
| May 29 2020 |
7740 |
431.88 |
| May 22 2020 |
4403 |
412.08 |
| May 22 2020 |
5993 |
412.08 |
| May 15 2020 |
4524 |
412.08 |
| May 15 2020 |
6245 |
412.08 |
| May 08 2020 |
4635 |
412.08 |
| May 08 2020 |
6407 |
412.08 |
| May 01 2020 |
3309 |
396.28 |
| May 01 2020 |
4898 |
412.08 |
| May 01 2020 |
6481 |
408.92 |
| Apr 24 2020 |
5059 |
412.08 |
| Apr 24 2020 |
2206 |
375.99 |
| Apr 24 2020 |
4602 |
386.72 |
| Apr 17 2020 |
2342 |
375.99 |
| Apr 17 2020 |
5084 |
412.08 |
| Apr 17 2020 |
4735 |
386.72 |
| Apr 10 2020 |
2426 |
375.99 |
| Apr 10 2020 |
5190 |
412.08 |
| Apr 10 2020 |
4837 |
386.72 |
| Apr 03 2020 |
5335 |
412.08 |
| Apr 03 2020 |
2551 |
375.99 |
| Apr 03 2020 |
5009 |
386.72 |
| Mar 27 2020 |
5456 |
412.08 |
| Mar 27 2020 |
2689 |
375.99 |
| Mar 27 2020 |
5204 |
386.72 |
| Mar 20 2020 |
5539 |
412.08 |
| Mar 20 2020 |
2754 |
375.99 |
| Mar 20 2020 |
5300 |
386.72 |
| Mar 13 2020 |
2601 |
371.99 |
| Mar 13 2020 |
5579 |
412.08 |
| Mar 13 2020 |
3991 |
372.48 |
| Mar 06 2020 |
3925 |
391.4 |
| Mar 06 2020 |
2639 |
371.99 |
| Mar 06 2020 |
2708 |
354.96 |
| Feb 28 2020 |
3907 |
391.4 |
| Feb 28 2020 |
2695 |
371.99 |
| Feb 28 2020 |
2736 |
354.96 |
| Feb 21 2020 |
2676 |
371.99 |
| Feb 21 2020 |
3859 |
391.4 |
| Feb 21 2020 |
2705 |
354.96 |
| Feb 14 2020 |
3875 |
391.4 |
| Feb 14 2020 |
2681 |
371.99 |
| Feb 14 2020 |
2714 |
354.96 |
| Feb 07 2020 |
3858 |
391.4 |
| Feb 07 2020 |
2676 |
371.99 |
| Feb 07 2020 |
2705 |
354.96 |
| Jan 31 2020 |
3874 |
391.4 |
| Jan 31 2020 |
2697 |
371.99 |
| Jan 31 2020 |
2714 |
354.96 |
| Jan 24 2020 |
2700 |
371.99 |
| Jan 24 2020 |
3882 |
391.4 |
| Jan 24 2020 |
2720 |
354.96 |
| Jan 17 2020 |
3858 |
391.4 |
| Jan 17 2020 |
2708 |
371.99 |
| Jan 17 2020 |
2711 |
354.96 |
| Jan 10 2020 |
3857 |
391.4 |
| Jan 10 2020 |
2708 |
371.99 |
| Jan 10 2020 |
2711 |
354.96 |
| Jan 03 2020 |
3861 |
391.4 |
| Jan 03 2020 |
2709 |
371.99 |
| Jan 03 2020 |
2715 |
354.96 |
| Dec 27 2019 |
3859 |
391.4 |
| Dec 27 2019 |
2709 |
371.99 |
| Dec 27 2019 |
2716 |
354.96 |
| Dec 20 2019 |
3859 |
391.4 |
| Dec 20 2019 |
2709 |
371.99 |
| Dec 20 2019 |
2716 |
354.96 |
| Dec 13 2019 |
3859 |
391.4 |
| Dec 13 2019 |
2709 |
371.99 |
| Dec 13 2019 |
2716 |
354.96 |
| Dec 06 2019 |
2709 |
371.99 |
| Dec 06 2019 |
3858 |
391.4 |
| Dec 06 2019 |
2716 |
354.96 |
| Nov 29 2019 |
3853 |
391.4 |
| Nov 29 2019 |
2709 |
371.99 |
| Nov 29 2019 |
2725 |
354.96 |
| Nov 22 2019 |
3853 |
391.4 |
| Nov 22 2019 |
2709 |
371.99 |
| Nov 22 2019 |
2725 |
354.96 |
| Nov 15 2019 |
2709 |
371.99 |
| Nov 15 2019 |
3853 |
391.4 |
| Nov 15 2019 |
2725 |
354.96 |
| Nov 08 2019 |
3853 |
391.4 |
| Nov 08 2019 |
2705 |
371.99 |
| Nov 08 2019 |
2719 |
354.96 |
| Nov 01 2019 |
2640 |
371.99 |
| Nov 01 2019 |
3853 |
391.4 |
| Nov 01 2019 |
2680 |
354.96 |
| Oct 25 2019 |
2640 |
371.99 |
| Oct 25 2019 |
3861 |
391.4 |
| Oct 25 2019 |
2680 |
354.96 |
| Oct 18 2019 |
3861 |
391.4 |
| Oct 18 2019 |
2649 |
371.99 |
| Oct 18 2019 |
2682 |
354.96 |
| Oct 11 2019 |
3860 |
391.4 |
| Oct 11 2019 |
2648 |
371.99 |
| Oct 11 2019 |
2679 |
354.96 |
| Oct 04 2019 |
3865 |
391.4 |
| Oct 04 2019 |
2655 |
371.99 |
| Oct 04 2019 |
2684 |
354.96 |
| Sep 27 2019 |
2655 |
371.99 |
| Sep 27 2019 |
3854 |
391.4 |
| Sep 27 2019 |
2698 |
354.96 |
| Sep 20 2019 |
3859 |
391.4 |
| Sep 20 2019 |
2657 |
371.99 |
| Sep 20 2019 |
2698 |
354.96 |
| Sep 13 2019 |
3848 |
391.4 |
| Sep 13 2019 |
2672 |
371.99 |
| Sep 13 2019 |
2694 |
354.96 |
| Sep 06 2019 |
2724 |
371.99 |
| Sep 06 2019 |
3855 |
391.4 |
| Sep 06 2019 |
2738 |
354.96 |
| Aug 30 2019 |
3887 |
391.4 |
| Aug 30 2019 |
2758 |
371.99 |
| Aug 30 2019 |
2763 |
354.96 |
| Aug 23 2019 |
2128 |
362.51 |
| Aug 23 2019 |
2785 |
371.99 |
| Aug 23 2019 |
1920 |
340.66 |
| Aug 16 2019 |
2186 |
362.51 |
| Aug 16 2019 |
2804 |
371.99 |
| Aug 16 2019 |
1943 |
340.66 |
| Aug 09 2019 |
2817 |
371.99 |
| Aug 09 2019 |
954 |
327.88 |
| Aug 09 2019 |
1598 |
332.78 |
| Aug 02 2019 |
931 |
326.59 |
| Aug 02 2019 |
2853 |
371.99 |
| Aug 02 2019 |
1610 |
332.78 |
| Jul 26 2019 |
740 |
317.54 |
| Jul 26 2019 |
2881 |
371.99 |
| Jul 26 2019 |
1646 |
332.78 |
| Jul 19 2019 |
736 |
317.54 |
| Jul 19 2019 |
2940 |
371.99 |
| Jul 19 2019 |
1662 |
332.78 |
| Jul 12 2019 |
885 |
317.54 |
| Jul 12 2019 |
2968 |
371.99 |
| Jul 12 2019 |
1791 |
332.78 |
| Jul 05 2019 |
987 |
316.65 |
| Jul 05 2019 |
3118 |
371.99 |
| Jul 05 2019 |
1719 |
327.88 |
| Jun 28 2019 |
999 |
316.65 |
| Jun 28 2019 |
3138 |
371.99 |
| Jun 28 2019 |
1738 |
327.88 |
| Jun 21 2019 |
3143 |
371.99 |
| Jun 21 2019 |
993 |
316.65 |
| Jun 21 2019 |
1736 |
327.88 |
| Jun 14 2019 |
980 |
316.65 |
| Jun 14 2019 |
3144 |
371.99 |
| Jun 14 2019 |
1745 |
327.88 |
| Jun 07 2019 |
999 |
316.65 |
| Jun 07 2019 |
3168 |
371.99 |
| Jun 07 2019 |
1787 |
327.88 |
| May 31 2019 |
3146 |
371.99 |
| May 31 2019 |
995 |
316.65 |
| May 31 2019 |
1349 |
317.54 |
| May 24 2019 |
1046 |
316.65 |
| May 24 2019 |
3129 |
371.99 |
| May 24 2019 |
1369 |
316.65 |
| May 17 2019 |
3155 |
371.99 |
| May 17 2019 |
1049 |
316.65 |
| May 17 2019 |
1408 |
316.65 |
| May 10 2019 |
3170 |
371.99 |
| May 10 2019 |
1041 |
316.65 |
| May 10 2019 |
1404 |
316.65 |
| May 03 2019 |
1046 |
316.65 |
| May 03 2019 |
2763 |
364.83 |
| May 03 2019 |
1423 |
316.65 |
| Apr 26 2019 |
1072 |
316.65 |
| Apr 26 2019 |
3497 |
375.91 |
| Apr 26 2019 |
1433 |
316.65 |
| Apr 19 2019 |
1101 |
316.65 |
| Apr 19 2019 |
3429 |
375.91 |
| Apr 19 2019 |
1407 |
316.65 |
| Apr 18 2019 |
3430 |
375.91 |
| Apr 18 2019 |
1103 |
316.65 |
| Apr 12 2019 |
1120 |
316.65 |
| Apr 12 2019 |
3393 |
375.91 |
| Apr 12 2019 |
1404 |
316.65 |
| Apr 05 2019 |
1105 |
316.65 |
| Apr 05 2019 |
2321 |
359.82 |
| Apr 05 2019 |
1369 |
316.65 |
| Mar 29 2019 |
1100 |
316.65 |
| Mar 29 2019 |
1855 |
360.13 |
| Mar 29 2019 |
2329 |
359.82 |
| Mar 29 2019 |
1367 |
316.65 |
| Mar 22 2019 |
2286 |
359.82 |
| Mar 22 2019 |
1108 |
316.65 |
| Mar 22 2019 |
1895 |
360.13 |
| Mar 22 2019 |
1377 |
316.65 |
| Mar 15 2019 |
1977 |
360.13 |
| Mar 15 2019 |
1108 |
316.65 |
| Mar 15 2019 |
3914 |
384.13 |
| Mar 15 2019 |
1390 |
316.65 |
| Mar 08 2019 |
1883 |
360.13 |
| Mar 08 2019 |
1227 |
321.14 |
| Mar 08 2019 |
3830 |
384.13 |
| Mar 08 2019 |
1554 |
321.14 |
| Mar 01 2019 |
1234 |
321.14 |
| Mar 01 2019 |
1925 |
360.13 |
| Mar 01 2019 |
3867 |
384.13 |
| Mar 01 2019 |
1564 |
321.14 |
| Feb 22 2019 |
3885 |
384.13 |
| Feb 22 2019 |
1233 |
321.14 |
| Feb 22 2019 |
1928 |
360.13 |
| Feb 22 2019 |
1563 |
321.14 |
| Feb 15 2019 |
1243 |
321.14 |
| Feb 15 2019 |
1948 |
360.13 |
| Feb 15 2019 |
3893 |
384.13 |
| Feb 15 2019 |
1574 |
321.14 |
| Feb 08 2019 |
1240 |
321.14 |
| Feb 08 2019 |
2013 |
360.13 |
| Feb 08 2019 |
3883 |
384.13 |
| Feb 08 2019 |
1581 |
321.14 |
| Feb 01 2019 |
2014 |
360.13 |
| Feb 01 2019 |
1246 |
321.14 |
| Feb 01 2019 |
3896 |
384.13 |
| Feb 01 2019 |
1586 |
321.14 |
| Jan 25 2019 |
2014 |
360.13 |
| Jan 25 2019 |
1248 |
321.14 |
| Jan 25 2019 |
3900 |
384.13 |
| Jan 25 2019 |
1593 |
321.14 |
| Jan 18 2019 |
2016 |
360.13 |
| Jan 18 2019 |
1252 |
321.14 |
| Jan 18 2019 |
3917 |
384.13 |
| Jan 18 2019 |
1597 |
321.14 |
| Jan 11 2019 |
1254 |
321.14 |
| Jan 11 2019 |
2016 |
360.13 |
| Jan 11 2019 |
3917 |
384.13 |
| Jan 11 2019 |
1598 |
321.14 |
| Jan 04 2019 |
3918 |
384.13 |
| Jan 04 2019 |
1256 |
321.14 |
| Jan 04 2019 |
2016 |
360.13 |
| Jan 04 2019 |
1600 |
321.14 |
| Dec 28 2018 |
2024 |
360.13 |
| Dec 28 2018 |
1256 |
321.14 |
| Dec 28 2018 |
3918 |
384.13 |
| Dec 28 2018 |
1600 |
321.14 |
| Dec 21 2018 |
2024 |
360.13 |
| Dec 21 2018 |
1256 |
321.14 |
| Dec 21 2018 |
3918 |
384.13 |
| Dec 21 2018 |
1600 |
321.14 |
| Dec 14 2018 |
3918 |
384.13 |
| Dec 14 2018 |
2024 |
360.13 |
| Dec 14 2018 |
1256 |
321.14 |
| Dec 14 2018 |
1600 |
321.14 |
| Dec 07 2018 |
1256 |
321.14 |
| Dec 07 2018 |
2013 |
360.13 |
| Dec 07 2018 |
3918 |
384.13 |
| Dec 07 2018 |
1600 |
321.14 |
| Nov 30 2018 |
3918 |
384.13 |
| Nov 30 2018 |
1256 |
321.14 |
| Nov 30 2018 |
2013 |
360.13 |
| Nov 30 2018 |
1600 |
321.14 |
| Nov 23 2018 |
3918 |
384.13 |
| Nov 23 2018 |
1256 |
321.14 |
| Nov 23 2018 |
2013 |
360.13 |
| Nov 23 2018 |
1600 |
321.14 |
| Nov 16 2018 |
1256 |
321.14 |
| Nov 16 2018 |
2013 |
360.13 |
| Nov 16 2018 |
3918 |
384.13 |
| Nov 16 2018 |
1600 |
321.14 |
| Nov 09 2018 |
2013 |
360.13 |
| Nov 09 2018 |
1256 |
321.14 |
| Nov 09 2018 |
3918 |
384.13 |
| Nov 09 2018 |
1600 |
321.14 |
| Nov 02 2018 |
1256 |
321.14 |
| Nov 02 2018 |
2013 |
360.13 |
| Nov 02 2018 |
3918 |
384.13 |
| Nov 02 2018 |
1594 |
321.14 |
| Oct 26 2018 |
3916 |
384.13 |
| Oct 26 2018 |
2013 |
360.13 |
| Oct 26 2018 |
1256 |
321.14 |
| Oct 26 2018 |
1594 |
321.14 |
| Oct 19 2018 |
2013 |
360.13 |
| Oct 19 2018 |
1256 |
321.14 |
| Oct 19 2018 |
3927 |
384.13 |
| Oct 19 2018 |
1597 |
321.14 |
| Oct 12 2018 |
1257 |
321.14 |
| Oct 12 2018 |
2014 |
360.13 |
| Oct 12 2018 |
3914 |
384.13 |
| Oct 12 2018 |
1598 |
321.14 |
| Oct 05 2018 |
3934 |
384.13 |
| Oct 05 2018 |
1256 |
321.14 |
| Oct 05 2018 |
2014 |
360.13 |
| Oct 05 2018 |
1593 |
321.14 |
| Sep 28 2018 |
2017 |
360.13 |
| Sep 28 2018 |
1257 |
321.14 |
| Sep 28 2018 |
3841 |
384.13 |
| Sep 28 2018 |
1583 |
321.14 |
| Sep 21 2018 |
1994 |
360.13 |
| Sep 21 2018 |
1257 |
321.14 |
| Sep 21 2018 |
3830 |
384.13 |
| Sep 21 2018 |
1583 |
321.14 |
| Sep 14 2018 |
1263 |
321.14 |
| Sep 14 2018 |
2013 |
360.13 |
| Sep 14 2018 |
3828 |
384.13 |
| Sep 14 2018 |
1588 |
321.14 |
| Sep 07 2018 |
2021 |
360.13 |
| Sep 07 2018 |
3892 |
384.13 |
| Sep 07 2018 |
1278 |
321.14 |
| Sep 07 2018 |
1620 |
321.14 |
| Aug 31 2018 |
3912 |
384.13 |
| Aug 31 2018 |
1299 |
321.14 |
| Aug 31 2018 |
2070 |
360.13 |
| Aug 31 2018 |
1631 |
321.14 |
| Aug 24 2018 |
3896 |
384.13 |
| Aug 24 2018 |
1341 |
324.69 |
| Aug 24 2018 |
2072 |
360.13 |
| Aug 24 2018 |
1730 |
324.69 |
| Aug 17 2018 |
1358 |
324.69 |
| Aug 17 2018 |
3891 |
384.13 |
| Aug 17 2018 |
2077 |
360.13 |
| Aug 17 2018 |
1743 |
324.69 |
| Aug 10 2018 |
1480 |
328.29 |
| Aug 10 2018 |
2079 |
360.13 |
| Aug 10 2018 |
3946 |
384.13 |
| Aug 10 2018 |
1987 |
328.29 |
| Aug 03 2018 |
2094 |
360.13 |
| Aug 03 2018 |
1488 |
328.29 |
| Aug 03 2018 |
4028 |
384.13 |
| Aug 03 2018 |
2010 |
328.29 |
| Jul 27 2018 |
2114 |
360.13 |
| Jul 27 2018 |
1880 |
339.65 |
| Jul 27 2018 |
4443 |
389.11 |
| Jul 27 2018 |
2578 |
339.97 |
| Jul 20 2018 |
1930 |
339.65 |
| Jul 20 2018 |
2143 |
360.13 |
| Jul 20 2018 |
4419 |
389.11 |
| Jul 20 2018 |
2625 |
339.97 |
| Jul 13 2018 |
4533 |
389.11 |
| Jul 13 2018 |
2171 |
360.13 |
| Jul 13 2018 |
1789 |
339.65 |
| Jul 13 2018 |
2530 |
339.97 |
| Jul 06 2018 |
1933 |
346.21 |
| Jul 06 2018 |
4343 |
389.11 |
| Jul 06 2018 |
2167 |
360.13 |
| Jul 06 2018 |
2168 |
336.94 |
| Jun 29 2018 |
4361 |
389.11 |
| Jun 29 2018 |
2159 |
360.13 |
| Jun 29 2018 |
1758 |
341.85 |
| Jun 29 2018 |
2617 |
344.88 |
| Jun 22 2018 |
2229 |
360.13 |
| Jun 22 2018 |
1856 |
341.85 |
| Jun 22 2018 |
4481 |
389.11 |
| Jun 22 2018 |
2725 |
344.88 |
| Jun 15 2018 |
2246 |
360.13 |
| Jun 15 2018 |
4507 |
389.11 |
| Jun 15 2018 |
2033 |
344.67 |
| Jun 15 2018 |
3177 |
351.68 |
| Jun 08 2018 |
2084 |
344.67 |
| Jun 08 2018 |
2293 |
360.13 |
| Jun 08 2018 |
4533 |
389.11 |
| Jun 08 2018 |
3250 |
351.68 |
| Jun 01 2018 |
4786 |
389.11 |
| Jun 01 2018 |
2098 |
344.67 |
| Jun 01 2018 |
2285 |
360.13 |
| Jun 01 2018 |
3467 |
351.68 |
| May 25 2018 |
2295 |
360.13 |
| May 25 2018 |
2157 |
344.67 |
| May 25 2018 |
4796 |
389.11 |
| May 25 2018 |
3539 |
351.68 |
| May 18 2018 |
4865 |
389.11 |
| May 18 2018 |
2173 |
344.67 |
| May 18 2018 |
2278 |
360.13 |
| May 18 2018 |
3523 |
351.68 |
| May 11 2018 |
2232 |
360.13 |
| May 11 2018 |
2163 |
344.67 |
| May 11 2018 |
4901 |
389.11 |
| May 11 2018 |
2718 |
337.97 |
| May 04 2018 |
2752 |
353.73 |
| May 04 2018 |
5342 |
392.69 |
| May 04 2018 |
2244 |
360.13 |
| May 04 2018 |
3592 |
350.72 |
| Apr 27 2018 |
2304 |
360.13 |
| Apr 27 2018 |
2773 |
353.73 |
| Apr 27 2018 |
5501 |
393.94 |
| Apr 27 2018 |
2934 |
340.53 |
| Apr 20 2018 |
2878 |
355.19 |
| Apr 20 2018 |
2301 |
360.13 |
| Apr 20 2018 |
5496 |
393.94 |
| Apr 20 2018 |
3045 |
341.98 |
| Apr 13 2018 |
2899 |
355.19 |
| Apr 13 2018 |
5453 |
393.94 |
| Apr 13 2018 |
2260 |
360.13 |
| Apr 13 2018 |
3038 |
341.98 |
| Apr 06 2018 |
2904 |
355.19 |
| Apr 06 2018 |
2273 |
360.13 |
| Apr 06 2018 |
9564 |
435.14 |
| Apr 06 2018 |
3986 |
355.19 |
| Mar 30 2018 |
3738 |
368.87 |
| Mar 30 2018 |
9814 |
435.14 |
| Mar 30 2018 |
5124 |
367.52 |
| Mar 23 2018 |
7215 |
408.58 |
| Mar 23 2018 |
2515 |
347.4 |
| Mar 23 2018 |
2961 |
338.57 |
| Mar 16 2018 |
5864 |
394.84 |
| Mar 16 2018 |
2528 |
347.4 |
| Mar 16 2018 |
3005 |
338.57 |
| Mar 09 2018 |
1734 |
329.97 |
| Mar 09 2018 |
5901 |
394.84 |
| Mar 09 2018 |
3033 |
338.57 |
| Mar 02 2018 |
1421 |
321.85 |
| Mar 02 2018 |
5941 |
394.84 |
| Mar 02 2018 |
3180 |
338.57 |
| Feb 23 2018 |
6001 |
394.84 |
| Feb 23 2018 |
1432 |
321.85 |
| Feb 23 2018 |
3198 |
338.57 |
| Feb 16 2018 |
1438 |
321.85 |
| Feb 16 2018 |
6018 |
394.84 |
| Feb 16 2018 |
3209 |
338.57 |
| Feb 09 2018 |
1436 |
321.85 |
| Feb 09 2018 |
5980 |
394.84 |
| Feb 09 2018 |
3209 |
338.57 |
| Feb 02 2018 |
1439 |
321.85 |
| Feb 02 2018 |
5976 |
394.84 |
| Feb 02 2018 |
3219 |
338.57 |
| Jan 26 2018 |
1439 |
321.85 |
| Jan 26 2018 |
5999 |
394.84 |
| Jan 26 2018 |
3220 |
338.57 |
| Jan 19 2018 |
1439 |
321.85 |
| Jan 19 2018 |
5995 |
394.84 |
| Jan 19 2018 |
3218 |
338.57 |
| Jan 12 2018 |
1448 |
321.85 |
| Jan 12 2018 |
5997 |
394.84 |
| Jan 12 2018 |
3234 |
338.57 |
| Jan 05 2018 |
5997 |
394.84 |
| Jan 05 2018 |
1451 |
321.85 |
| Jan 05 2018 |
3234 |
338.57 |
| Dec 29 2017 |
1451 |
321.85 |
| Dec 29 2017 |
5997 |
394.84 |
| Dec 29 2017 |
3234 |
338.57 |
| Dec 22 2017 |
1451 |
321.85 |
| Dec 22 2017 |
5997 |
394.84 |
| Dec 22 2017 |
3234 |
338.57 |
| Dec 15 2017 |
5997 |
394.84 |
| Dec 15 2017 |
1452 |
321.85 |
| Dec 15 2017 |
3236 |
338.57 |
| Dec 08 2017 |
5997 |
394.84 |
| Dec 08 2017 |
1452 |
321.85 |
| Dec 08 2017 |
3236 |
338.57 |
| Dec 01 2017 |
1452 |
321.85 |
| Dec 01 2017 |
5997 |
394.84 |
| Dec 01 2017 |
3236 |
338.57 |
| Nov 24 2017 |
5997 |
394.84 |
| Nov 24 2017 |
1452 |
321.85 |
| Nov 24 2017 |
3236 |
338.57 |
| Nov 17 2017 |
5997 |
394.84 |
| Nov 17 2017 |
1452 |
321.85 |
| Nov 17 2017 |
3236 |
338.57 |
| Nov 10 2017 |
1452 |
321.85 |
| Nov 10 2017 |
6001 |
394.84 |
| Nov 10 2017 |
3239 |
338.57 |
| Nov 03 2017 |
1452 |
321.85 |
| Nov 03 2017 |
6001 |
394.84 |
| Nov 03 2017 |
3239 |
338.57 |
| Oct 27 2017 |
6051 |
394.84 |
| Oct 27 2017 |
1452 |
321.85 |
| Oct 27 2017 |
3250 |
338.57 |
| Oct 20 2017 |
1455 |
321.85 |
| Oct 20 2017 |
6005 |
394.84 |
| Oct 20 2017 |
3240 |
338.57 |
| Oct 13 2017 |
1455 |
321.85 |
| Oct 13 2017 |
6036 |
394.84 |
| Oct 13 2017 |
3248 |
338.57 |
| Oct 06 2017 |
1456 |
321.85 |
| Oct 06 2017 |
6041 |
394.84 |
| Oct 06 2017 |
3253 |
338.57 |
| Sep 29 2017 |
6040 |
394.84 |
| Sep 29 2017 |
1456 |
321.85 |
| Sep 29 2017 |
3233 |
338.57 |
| Sep 22 2017 |
1457 |
321.85 |
| Sep 22 2017 |
6127 |
394.84 |
| Sep 22 2017 |
3262 |
338.57 |
| Sep 15 2017 |
1470 |
321.85 |
| Sep 15 2017 |
6154 |
394.84 |
| Sep 15 2017 |
3295 |
338.57 |
| Sep 08 2017 |
6115 |
394.84 |
| Sep 08 2017 |
2026 |
334.7 |
| Sep 08 2017 |
2868 |
330.28 |
| Sep 01 2017 |
2039 |
334.7 |
| Sep 01 2017 |
6099 |
394.84 |
| Sep 01 2017 |
2813 |
330.28 |
| Aug 25 2017 |
2049 |
334.7 |
| Aug 25 2017 |
6467 |
394.84 |
| Aug 25 2017 |
3139 |
330.28 |
| Aug 18 2017 |
3755 |
364.84 |
| Aug 18 2017 |
6497 |
394.84 |
| Aug 18 2017 |
4068 |
344.49 |
| Aug 11 2017 |
2558 |
344.87 |
| Aug 11 2017 |
6536 |
394.84 |
| Aug 11 2017 |
4120 |
344.49 |
| Aug 04 2017 |
2613 |
344.87 |
| Aug 04 2017 |
6562 |
394.84 |
| Aug 04 2017 |
4167 |
344.49 |
| Jul 28 2017 |
2626 |
344.87 |
| Jul 28 2017 |
5929 |
387.73 |
| Jul 28 2017 |
4361 |
346.68 |
| Jul 21 2017 |
6054 |
387.73 |
| Jul 21 2017 |
2690 |
344.87 |
| Jul 21 2017 |
4463 |
346.68 |
| Jul 14 2017 |
2343 |
337.32 |
| Jul 14 2017 |
6116 |
387.73 |
| Jul 14 2017 |
2968 |
324.11 |
| Jul 07 2017 |
2379 |
337.32 |
| Jul 07 2017 |
6160 |
387.73 |
| Jul 07 2017 |
2984 |
324.11 |
| Jun 30 2017 |
6188 |
387.73 |
| Jun 30 2017 |
2177 |
332.94 |
| Jun 30 2017 |
2989 |
324.11 |
| Jun 23 2017 |
6324 |
387.73 |
| Jun 23 2017 |
1981 |
316.82 |
| Jun 23 2017 |
2541 |
316.82 |
| Jun 16 2017 |
2056 |
316.82 |
| Jun 16 2017 |
6317 |
387.73 |
| Jun 16 2017 |
2553 |
316.82 |
| Jun 09 2017 |
6175 |
387.73 |
| Jun 09 2017 |
2114 |
316.82 |
| Jun 09 2017 |
2419 |
316.82 |
| Jun 02 2017 |
6406 |
387.73 |
| Jun 02 2017 |
2140 |
316.82 |
| Jun 02 2017 |
2538 |
316.82 |
| May 26 2017 |
2154 |
316.34 |
| May 26 2017 |
6430 |
387.73 |
| May 26 2017 |
2556 |
316.82 |
| May 19 2017 |
2151 |
316.34 |
| May 19 2017 |
6590 |
387.73 |
| May 19 2017 |
2589 |
316.82 |
| May 12 2017 |
6619 |
387.73 |
| May 12 2017 |
2211 |
316.34 |
| May 12 2017 |
2589 |
316.82 |
| May 05 2017 |
2081 |
312.91 |
| May 05 2017 |
10060 |
419.98 |
| May 05 2017 |
2988 |
322.05 |
| Apr 28 2017 |
2018 |
312.91 |
| Apr 28 2017 |
10014 |
419.98 |
| Apr 28 2017 |
3003 |
322.05 |
| Apr 21 2017 |
2105 |
312.91 |
| Apr 21 2017 |
10190 |
419.98 |
| Apr 21 2017 |
3042 |
322.05 |
| Apr 14 2017 |
10296 |
419.98 |
| Apr 14 2017 |
2138 |
312.91 |
| Apr 14 2017 |
3086 |
322.05 |
| Apr 07 2017 |
2172 |
312.91 |
| Apr 07 2017 |
3779 |
350.72 |
| Apr 07 2017 |
2973 |
322.05 |
| Mar 31 2017 |
2239 |
312.91 |
| Mar 31 2017 |
3810 |
350.72 |
| Mar 31 2017 |
3036 |
322.05 |
| Mar 24 2017 |
676 |
281.47 |
| Mar 24 2017 |
2210 |
312.91 |
| Mar 24 2017 |
2426 |
312.91 |
| Mar 17 2017 |
2246 |
312.91 |
| Mar 17 2017 |
1831 |
313.86 |
| Mar 17 2017 |
2435 |
312.91 |
| Mar 10 2017 |
2112 |
309.37 |
| Mar 10 2017 |
4865 |
398.51 |
| Mar 10 2017 |
1341 |
302.73 |
| Mar 10 2017 |
2248 |
309.37 |
| Mar 03 2017 |
1857 |
304.97 |
| Mar 03 2017 |
4863 |
398.51 |
| Mar 03 2017 |
1352 |
302.73 |
| Mar 03 2017 |
2029 |
304.97 |
| Feb 24 2017 |
4930 |
398.51 |
| Feb 24 2017 |
1871 |
304.97 |
| Feb 24 2017 |
1380 |
302.73 |
| Feb 24 2017 |
2051 |
304.97 |
| Feb 17 2017 |
4852 |
398.51 |
| Feb 17 2017 |
1793 |
304.97 |
| Feb 17 2017 |
1374 |
302.73 |
| Feb 17 2017 |
2069 |
304.97 |
| Feb 10 2017 |
1796 |
304.97 |
| Feb 10 2017 |
4899 |
398.51 |
| Feb 10 2017 |
1391 |
302.73 |
| Feb 10 2017 |
2080 |
304.97 |
| Feb 03 2017 |
1405 |
302.73 |
| Feb 03 2017 |
1797 |
304.97 |
| Feb 03 2017 |
4891 |
398.51 |
| Feb 03 2017 |
2085 |
304.97 |
| Jan 27 2017 |
4887 |
398.51 |
| Jan 27 2017 |
1802 |
304.97 |
| Jan 27 2017 |
1412 |
302.73 |
| Jan 27 2017 |
2097 |
304.97 |
| Jan 20 2017 |
4889 |
398.51 |
| Jan 20 2017 |
1808 |
304.97 |
| Jan 20 2017 |
1409 |
302.73 |
| Jan 20 2017 |
2092 |
304.97 |
| Jan 13 2017 |
1416 |
302.73 |
| Jan 13 2017 |
4889 |
398.51 |
| Jan 13 2017 |
1808 |
304.97 |
| Jan 13 2017 |
2092 |
304.97 |
| Jan 06 2017 |
1416 |
302.73 |
| Jan 06 2017 |
1806 |
304.97 |
| Jan 06 2017 |
4889 |
398.51 |
| Jan 06 2017 |
2092 |
304.97 |
| Dec 30 2016 |
1809 |
304.97 |
| Dec 30 2016 |
4895 |
398.51 |
| Dec 30 2016 |
1416 |
302.73 |
| Dec 30 2016 |
2094 |
304.97 |
| Dec 23 2016 |
1416 |
302.73 |
| Dec 23 2016 |
1809 |
304.97 |
| Dec 23 2016 |
4895 |
398.51 |
| Dec 23 2016 |
2094 |
304.97 |
| Dec 16 2016 |
1416 |
302.73 |
| Dec 16 2016 |
4895 |
398.51 |
| Dec 16 2016 |
1807 |
304.97 |
| Dec 16 2016 |
2094 |
304.97 |
| Dec 09 2016 |
4896 |
398.51 |
| Dec 09 2016 |
1806 |
304.97 |
| Dec 09 2016 |
1416 |
302.73 |
| Dec 09 2016 |
2094 |
304.97 |
| Dec 02 2016 |
1806 |
304.97 |
| Dec 02 2016 |
4896 |
398.51 |
| Dec 02 2016 |
1416 |
302.73 |
| Dec 02 2016 |
2094 |
304.97 |
| Nov 25 2016 |
1416 |
302.73 |
| Nov 25 2016 |
4890 |
398.51 |
| Nov 25 2016 |
1805 |
304.97 |
| Nov 25 2016 |
2092 |
304.97 |
| Nov 18 2016 |
4890 |
398.51 |
| Nov 18 2016 |
1805 |
304.97 |
| Nov 18 2016 |
1416 |
302.73 |
| Nov 18 2016 |
2092 |
304.97 |
| Nov 11 2016 |
1805 |
304.97 |
| Nov 11 2016 |
4890 |
398.51 |
| Nov 11 2016 |
1418 |
302.73 |
| Nov 11 2016 |
2091 |
304.97 |
| Nov 04 2016 |
4890 |
398.51 |
| Nov 04 2016 |
1805 |
304.97 |
| Nov 04 2016 |
1418 |
302.73 |
| Nov 04 2016 |
2091 |
304.97 |
| Oct 28 2016 |
1416 |
302.73 |
| Oct 28 2016 |
4884 |
398.51 |
| Oct 28 2016 |
1805 |
304.97 |
| Oct 28 2016 |
2088 |
304.97 |
| Oct 21 2016 |
4884 |
398.51 |
| Oct 21 2016 |
1809 |
304.97 |
| Oct 21 2016 |
1419 |
302.73 |
| Oct 21 2016 |
2089 |
304.97 |
| Oct 14 2016 |
1819 |
304.97 |
| Oct 14 2016 |
4896 |
398.51 |
| Oct 14 2016 |
1420 |
302.73 |
| Oct 14 2016 |
2102 |
304.97 |
| Oct 07 2016 |
1422 |
302.73 |
| Oct 07 2016 |
1819 |
304.97 |
| Oct 07 2016 |
4895 |
398.51 |
| Oct 07 2016 |
2104 |
304.97 |
| Sep 30 2016 |
4931 |
398.51 |
| Sep 30 2016 |
1821 |
304.97 |
| Sep 30 2016 |
1423 |
302.73 |
| Sep 30 2016 |
2105 |
304.97 |
| Sep 23 2016 |
4906 |
398.51 |
| Sep 23 2016 |
1820 |
304.97 |
| Sep 23 2016 |
1415 |
302.73 |
| Sep 23 2016 |
2096 |
304.97 |
| Sep 16 2016 |
4910 |
398.51 |
| Sep 16 2016 |
1836 |
304.97 |
| Sep 16 2016 |
1413 |
302.73 |
| Sep 16 2016 |
2116 |
304.97 |
| Sep 09 2016 |
4997 |
398.51 |
| Sep 09 2016 |
1877 |
304.97 |
| Sep 09 2016 |
1431 |
302.73 |
| Sep 09 2016 |
2185 |
304.97 |
| Sep 02 2016 |
5093 |
398.51 |
| Sep 02 2016 |
1918 |
304.97 |
| Sep 02 2016 |
1441 |
302.73 |
| Sep 02 2016 |
2218 |
304.97 |
| Aug 26 2016 |
1927 |
304.97 |
| Aug 26 2016 |
4980 |
398.51 |
| Aug 26 2016 |
1300 |
302.73 |
| Aug 26 2016 |
2074 |
304.97 |
| Aug 19 2016 |
1299 |
302.73 |
| Aug 19 2016 |
1929 |
304.97 |
| Aug 19 2016 |
5074 |
398.51 |
| Aug 19 2016 |
2074 |
304.97 |
| Aug 12 2016 |
5452 |
398.51 |
| Aug 12 2016 |
1965 |
304.97 |
| Aug 12 2016 |
1294 |
302.73 |
| Aug 12 2016 |
2678 |
304.97 |
| Aug 05 2016 |
1991 |
304.97 |
| Aug 05 2016 |
5460 |
398.51 |
| Aug 05 2016 |
1365 |
302.73 |
| Aug 05 2016 |
2761 |
304.97 |
| Jul 29 2016 |
1320 |
302.73 |
| Jul 29 2016 |
5465 |
398.51 |
| Jul 29 2016 |
1998 |
304.97 |
| Jul 29 2016 |
2760 |
304.97 |
| Jul 22 2016 |
1379 |
302.73 |
| Jul 22 2016 |
5574 |
398.51 |
| Jul 22 2016 |
2084 |
304.97 |
| Jul 22 2016 |
2850 |
304.97 |
| Jun 22 2016 |
1463 |
302.73 |
| Jun 22 2016 |
2406 |
308.92 |
| Jun 22 2016 |
5556 |
398.51 |
| Jun 22 2016 |
3083 |
301.16 |
| Jun 15 2016 |
1506 |
302.73 |
| Jun 15 2016 |
2062 |
300.98 |
| Jun 15 2016 |
5727 |
398.51 |
| Jun 15 2016 |
3149 |
301.16 |
| Jun 08 2016 |
2106 |
300.98 |
| Jun 08 2016 |
5796 |
398.51 |
| Jun 08 2016 |
1471 |
302.73 |
| Jun 08 2016 |
3154 |
301.16 |
| Jun 01 2016 |
5969 |
398.51 |
| Jun 01 2016 |
2117 |
300.98 |
| Jun 01 2016 |
1519 |
302.73 |
| Jun 01 2016 |
3341 |
301.16 |
| May 25 2016 |
1931 |
295.36 |
| May 25 2016 |
5911 |
398.51 |
| May 25 2016 |
1533 |
302.73 |
| May 25 2016 |
3480 |
302.7 |
| May 18 2016 |
5934 |
398.51 |
| May 18 2016 |
1934 |
295.36 |
| May 18 2016 |
2120 |
316.64 |
| May 18 2016 |
3517 |
302.61 |
| May 11 2016 |
2106 |
316.64 |
| May 11 2016 |
2402 |
305.69 |
| May 11 2016 |
5859 |
398.51 |
| May 11 2016 |
3215 |
298.67 |
| May 04 2016 |
5877 |
398.51 |
| May 04 2016 |
2358 |
305.69 |
| May 04 2016 |
2100 |
316.64 |
| May 04 2016 |
3196 |
298.67 |
| Apr 27 2016 |
2538 |
306.84 |
| Apr 27 2016 |
6021 |
398.51 |
| Apr 27 2016 |
2220 |
316.64 |
| Apr 27 2016 |
3277 |
298.67 |
| Apr 20 2016 |
2251 |
316.64 |
| Apr 20 2016 |
6084 |
398.51 |
| Apr 20 2016 |
2645 |
306.84 |
| Apr 20 2016 |
3364 |
298.67 |
| Apr 13 2016 |
2564 |
306.15 |
| Apr 13 2016 |
6141 |
398.51 |
| Apr 13 2016 |
2366 |
316.64 |
| Apr 13 2016 |
2871 |
290.53 |
| Apr 06 2016 |
3078 |
328.36 |
| Apr 06 2016 |
2589 |
306.15 |
| Apr 06 2016 |
6251 |
398.51 |
| Apr 06 2016 |
3424 |
299.27 |
| Mar 30 2016 |
3043 |
328.36 |
| Mar 30 2016 |
2561 |
306.15 |
| Mar 30 2016 |
6104 |
398.51 |
| Mar 30 2016 |
3408 |
299.27 |
| Mar 23 2016 |
6317 |
398.51 |
| Mar 23 2016 |
2571 |
306.15 |
| Mar 23 2016 |
3160 |
328.36 |
| Mar 23 2016 |
3478 |
299.27 |
| Mar 16 2016 |
6300 |
398.51 |
| Mar 16 2016 |
1763 |
289.72 |
| Mar 16 2016 |
2621 |
319.41 |
| Mar 16 2016 |
3344 |
297.64 |
| Mar 09 2016 |
2137 |
298.82 |
| Mar 09 2016 |
5279 |
358.34 |
| Mar 09 2016 |
3426 |
298.82 |
| Mar 02 2016 |
5241 |
358.34 |
| Mar 02 2016 |
2622 |
308.39 |
| Mar 02 2016 |
4075 |
308.39 |
| Feb 24 2016 |
3483 |
335.25 |
| Feb 24 2016 |
2616 |
308.39 |
| Feb 24 2016 |
3556 |
334.25 |
| Feb 24 2016 |
4073 |
308.39 |
| Feb 17 2016 |
2629 |
308.39 |
| Feb 17 2016 |
3499 |
335.25 |
| Feb 17 2016 |
3618 |
334.25 |
| Feb 17 2016 |
4110 |
308.39 |
| Feb 10 2016 |
3624 |
334.25 |
| Feb 10 2016 |
3521 |
335.25 |
| Feb 10 2016 |
2653 |
308.39 |
| Feb 10 2016 |
4128 |
308.39 |
| Feb 03 2016 |
2675 |
308.39 |
| Feb 03 2016 |
3519 |
335.25 |
| Feb 03 2016 |
3655 |
334.25 |
| Feb 03 2016 |
4149 |
308.39 |
| Jan 27 2016 |
2676 |
308.39 |
| Jan 27 2016 |
3519 |
335.25 |
| Jan 27 2016 |
3666 |
334.25 |
| Jan 27 2016 |
4153 |
308.39 |
| Jan 20 2016 |
2687 |
308.39 |
| Jan 20 2016 |
3519 |
335.25 |
| Jan 20 2016 |
4122 |
341.11 |
| Jan 20 2016 |
4160 |
308.39 |
| Jan 13 2016 |
4124 |
341.11 |
| Jan 13 2016 |
2693 |
308.39 |
| Jan 13 2016 |
3519 |
335.25 |
| Jan 13 2016 |
4159 |
308.39 |
| Jan 06 2016 |
3519 |
335.25 |
| Jan 06 2016 |
2695 |
308.39 |
| Jan 06 2016 |
4124 |
341.11 |
| Jan 06 2016 |
4159 |
308.39 |
| Dec 30 2015 |
2697 |
308.39 |
| Dec 30 2015 |
3518 |
335.25 |
| Dec 30 2015 |
4124 |
341.11 |
| Dec 30 2015 |
4161 |
308.39 |
| Dec 23 2015 |
2697 |
308.39 |
| Dec 23 2015 |
3518 |
335.25 |
| Dec 23 2015 |
4124 |
341.11 |
| Dec 23 2015 |
4161 |
308.39 |
| Dec 16 2015 |
3518 |
335.25 |
| Dec 16 2015 |
2697 |
308.39 |
| Dec 16 2015 |
4124 |
341.11 |
| Dec 16 2015 |
4161 |
308.39 |
| Dec 09 2015 |
3518 |
335.25 |
| Dec 09 2015 |
2697 |
308.39 |
| Dec 09 2015 |
4124 |
341.11 |
| Dec 09 2015 |
4162 |
308.39 |
| Dec 02 2015 |
2697 |
308.39 |
| Dec 02 2015 |
3518 |
335.25 |
| Dec 02 2015 |
4124 |
341.11 |
| Dec 02 2015 |
4162 |
308.39 |
| Nov 25 2015 |
4124 |
341.11 |
| Nov 25 2015 |
2697 |
308.39 |
| Nov 25 2015 |
3518 |
335.25 |
| Nov 25 2015 |
4162 |
308.39 |
| Nov 18 2015 |
3518 |
335.25 |
| Nov 18 2015 |
2697 |
308.39 |
| Nov 18 2015 |
4124 |
341.11 |
| Nov 18 2015 |
4162 |
308.39 |
| Nov 11 2015 |
3518 |
335.25 |
| Nov 11 2015 |
2697 |
308.39 |
| Nov 11 2015 |
4119 |
341.11 |
| Nov 11 2015 |
4163 |
308.39 |
| Nov 04 2015 |
4119 |
341.11 |
| Nov 04 2015 |
3518 |
335.25 |
| Nov 04 2015 |
2697 |
308.39 |
| Nov 04 2015 |
4163 |
308.39 |
| Oct 28 2015 |
2691 |
308.39 |
| Oct 28 2015 |
3513 |
335.25 |
| Oct 28 2015 |
4120 |
341.11 |
| Oct 28 2015 |
4159 |
308.39 |
| Oct 21 2015 |
4121 |
341.11 |
| Oct 21 2015 |
3510 |
335.25 |
| Oct 21 2015 |
2695 |
308.39 |
| Oct 21 2015 |
4164 |
308.39 |
| Oct 14 2015 |
4124 |
341.11 |
| Oct 14 2015 |
2695 |
308.39 |
| Oct 14 2015 |
3510 |
335.25 |
| Oct 14 2015 |
4166 |
308.39 |
| Oct 07 2015 |
2695 |
308.39 |
| Oct 07 2015 |
3510 |
335.25 |
| Oct 07 2015 |
4120 |
341.11 |
| Oct 07 2015 |
4167 |
308.39 |
| Sep 30 2015 |
2696 |
308.39 |
| Sep 30 2015 |
3517 |
335.25 |
| Sep 30 2015 |
4123 |
341.11 |
| Sep 30 2015 |
4162 |
308.39 |
| Sep 23 2015 |
3540 |
335.25 |
| Sep 23 2015 |
2692 |
308.39 |
| Sep 23 2015 |
4137 |
341.11 |
| Sep 23 2015 |
4188 |
308.39 |
| Sep 16 2015 |
4105 |
341.11 |
| Sep 16 2015 |
2692 |
308.39 |
| Sep 16 2015 |
3534 |
335.25 |
| Sep 16 2015 |
4203 |
308.39 |
| Sep 09 2015 |
3522 |
335.25 |
| Sep 09 2015 |
2682 |
308.39 |
| Sep 09 2015 |
4092 |
341.11 |
| Sep 09 2015 |
4207 |
308.39 |
| Sep 02 2015 |
3467 |
335.25 |
| Sep 02 2015 |
2666 |
308.39 |
| Sep 02 2015 |
4133 |
341.11 |
| Sep 02 2015 |
4190 |
308.39 |
| Aug 26 2015 |
4218 |
341.11 |
| Aug 26 2015 |
2733 |
308.39 |
| Aug 26 2015 |
3580 |
335.25 |
| Aug 26 2015 |
4266 |
308.39 |
| Aug 19 2015 |
2743 |
308.39 |
| Aug 19 2015 |
3559 |
335.25 |
| Aug 19 2015 |
4379 |
341.11 |
| Aug 19 2015 |
4338 |
308.39 |
| Aug 12 2015 |
2780 |
308.39 |
| Aug 12 2015 |
3575 |
335.25 |
| Aug 12 2015 |
3961 |
335.27 |
| Aug 12 2015 |
4356 |
308.39 |
| Aug 05 2015 |
2792 |
308.39 |
| Aug 05 2015 |
3604 |
335.25 |
| Aug 05 2015 |
4007 |
335.27 |
| Aug 05 2015 |
4368 |
308.39 |
| Jul 29 2015 |
4018 |
335.27 |
| Jul 29 2015 |
2828 |
308.39 |
| Jul 29 2015 |
3544 |
335.25 |
| Jul 29 2015 |
4413 |
308.39 |
| Jul 22 2015 |
2799 |
308.39 |
| Jul 22 2015 |
3560 |
335.25 |
| Jul 22 2015 |
4028 |
335.27 |
| Jul 22 2015 |
4392 |
308.39 |
| Jul 15 2015 |
2863 |
308.39 |
| Jul 15 2015 |
3663 |
335.25 |
| Jul 15 2015 |
4196 |
335.27 |
| Jul 15 2015 |
4499 |
308.39 |
| Jul 08 2015 |
3729 |
335.25 |
| Jul 08 2015 |
2907 |
308.39 |
| Jul 08 2015 |
4231 |
335.27 |
| Jul 08 2015 |
4572 |
308.39 |
| Jul 01 2015 |
2960 |
308.39 |
| Jul 01 2015 |
3762 |
335.25 |
| Jul 01 2015 |
4262 |
335.27 |
| Jul 01 2015 |
4618 |
308.39 |
| Jun 24 2015 |
3752 |
335.25 |
| Jun 24 2015 |
3005 |
308.39 |
| Jun 24 2015 |
3644 |
326.18 |
| Jun 24 2015 |
4679 |
308.39 |
| Jun 17 2015 |
3799 |
335.25 |
| Jun 17 2015 |
2594 |
300 |
| Jun 17 2015 |
3640 |
326.18 |
| Jun 17 2015 |
4768 |
308.39 |
| Jun 10 2015 |
3651 |
326.18 |
| Jun 10 2015 |
3770 |
335.25 |
| Jun 10 2015 |
2621 |
300 |
| Jun 10 2015 |
4718 |
308.39 |
| Jun 03 2015 |
2645 |
300 |
| Jun 03 2015 |
3777 |
335.25 |
| Jun 03 2015 |
3755 |
326.18 |
| Jun 03 2015 |
4799 |
308.39 |
| May 27 2015 |
3761 |
335.25 |
| May 27 2015 |
2652 |
300 |
| May 27 2015 |
3720 |
326.18 |
| May 27 2015 |
4789 |
308.39 |
| May 20 2015 |
3802 |
326.85 |
| May 20 2015 |
3743 |
335.25 |
| May 20 2015 |
2513 |
296.3 |
| May 20 2015 |
4358 |
302.61 |
| May 13 2015 |
2072 |
286.25 |
| May 13 2015 |
3751 |
335.25 |
| May 13 2015 |
3852 |
326.85 |
| May 13 2015 |
3909 |
296.42 |
| May 06 2015 |
3553 |
335.25 |
| May 06 2015 |
3789 |
326.85 |
| May 06 2015 |
2256 |
292.77 |
| May 06 2015 |
5312 |
315.84 |
| Apr 29 2015 |
2322 |
292.77 |
| Apr 29 2015 |
3656 |
335.25 |
| Apr 29 2015 |
3871 |
326.85 |
| Apr 29 2015 |
5432 |
315.84 |
| Apr 22 2015 |
3183 |
315.05 |
| Apr 22 2015 |
2044 |
286.42 |
| Apr 22 2015 |
3687 |
335.25 |
| Apr 22 2015 |
5131 |
311.75 |
| Apr 15 2015 |
3660 |
335.25 |
| Apr 15 2015 |
2054 |
286.42 |
| Apr 15 2015 |
3200 |
315.05 |
| Apr 15 2015 |
5177 |
311.75 |
| Apr 08 2015 |
3226 |
315.05 |
| Apr 08 2015 |
2088 |
286.42 |
| Apr 08 2015 |
3661 |
335.25 |
| Apr 08 2015 |
5233 |
311.75 |
| Apr 01 2015 |
3635 |
335.25 |
| Apr 01 2015 |
2114 |
286.42 |
| Apr 01 2015 |
3278 |
315.05 |
| Apr 01 2015 |
5313 |
311.75 |
| Mar 25 2015 |
2087 |
286.42 |
| Mar 25 2015 |
3148 |
315.05 |
| Mar 25 2015 |
2758 |
310.01 |
| Mar 25 2015 |
5185 |
311.75 |
| Mar 18 2015 |
1706 |
277.05 |
| Mar 18 2015 |
2716 |
310.01 |
| Mar 18 2015 |
3087 |
315.05 |
| Mar 18 2015 |
4381 |
302.54 |
| Mar 11 2015 |
3163 |
315.05 |
| Mar 11 2015 |
1721 |
277.05 |
| Mar 11 2015 |
2791 |
310.01 |
| Mar 11 2015 |
4594 |
302.54 |
| Mar 04 2015 |
2363 |
297.33 |
| Mar 04 2015 |
1759 |
277.05 |
| Mar 04 2015 |
2373 |
298.72 |
| Mar 04 2015 |
4642 |
302.54 |
| Feb 25 2015 |
3128 |
313.1 |
| Feb 25 2015 |
1901 |
284.69 |
| Feb 25 2015 |
1770 |
277.05 |
| Feb 25 2015 |
3525 |
286.42 |
| Feb 18 2015 |
3216 |
313.1 |
| Feb 18 2015 |
1913 |
284.69 |
| Feb 18 2015 |
1789 |
277.05 |
| Feb 18 2015 |
3583 |
286.42 |
| Feb 11 2015 |
3236 |
313.1 |
| Feb 11 2015 |
1795 |
277.05 |
| Feb 11 2015 |
1924 |
284.69 |
| Feb 11 2015 |
3592 |
286.42 |
| Feb 04 2015 |
1803 |
277.05 |
| Feb 04 2015 |
1924 |
284.69 |
| Feb 04 2015 |
3250 |
313.1 |
| Feb 04 2015 |
3712 |
287.96 |
| Jan 28 2015 |
1924 |
284.69 |
| Jan 28 2015 |
1812 |
277.05 |
| Jan 28 2015 |
2624 |
300.95 |
| Jan 28 2015 |
3013 |
277.05 |
| Jan 21 2015 |
1920 |
284.69 |
| Jan 21 2015 |
1826 |
277.05 |
| Jan 21 2015 |
2487 |
297.92 |
| Jan 21 2015 |
3031 |
277.05 |
| Jan 14 2015 |
2490 |
297.92 |
| Jan 14 2015 |
1920 |
284.69 |
| Jan 14 2015 |
1833 |
277.05 |
| Jan 14 2015 |
3041 |
277.05 |
| Jan 07 2015 |
2490 |
297.92 |
| Jan 07 2015 |
1834 |
277.05 |
| Jan 07 2015 |
1920 |
284.69 |
| Jan 07 2015 |
3041 |
277.05 |
| Dec 31 2014 |
1834 |
277.05 |
| Dec 31 2014 |
2490 |
297.92 |
| Dec 31 2014 |
1915 |
284.69 |
| Dec 31 2014 |
3041 |
277.05 |
| Dec 24 2014 |
2490 |
297.92 |
| Dec 24 2014 |
1834 |
277.05 |
| Dec 24 2014 |
1915 |
284.69 |
| Dec 24 2014 |
3041 |
277.05 |
| Dec 17 2014 |
1915 |
284.69 |
| Dec 17 2014 |
1835 |
277.05 |
| Dec 17 2014 |
2490 |
297.92 |
| Dec 17 2014 |
3042 |
277.05 |
| Dec 10 2014 |
1915 |
284.69 |
| Dec 10 2014 |
1835 |
277.05 |
| Dec 10 2014 |
2490 |
297.92 |
| Dec 10 2014 |
3042 |
277.05 |
| Dec 03 2014 |
1915 |
284.69 |
| Dec 03 2014 |
1835 |
277.05 |
| Dec 03 2014 |
2490 |
297.92 |
| Dec 03 2014 |
3042 |
277.05 |
| Nov 26 2014 |
2490 |
297.92 |
| Nov 26 2014 |
1835 |
277.05 |
| Nov 26 2014 |
1915 |
284.69 |
| Nov 26 2014 |
3042 |
277.05 |
| Nov 19 2014 |
1915 |
284.69 |
| Nov 19 2014 |
1835 |
277.05 |
| Nov 19 2014 |
2490 |
297.92 |
| Nov 19 2014 |
3042 |
277.05 |
| Nov 12 2014 |
1835 |
277.05 |
| Nov 12 2014 |
1915 |
284.69 |
| Nov 12 2014 |
2490 |
297.92 |
| Nov 12 2014 |
3042 |
277.05 |
| Nov 05 2014 |
2490 |
297.92 |
| Nov 05 2014 |
1915 |
284.69 |
| Nov 05 2014 |
1835 |
277.05 |
| Nov 05 2014 |
3042 |
277.05 |
| Oct 29 2014 |
2489 |
297.92 |
| Oct 29 2014 |
1835 |
277.05 |
| Oct 29 2014 |
1915 |
284.69 |
| Oct 29 2014 |
3042 |
277.05 |
| Oct 22 2014 |
1927 |
284.69 |
| Oct 22 2014 |
1831 |
277.05 |
| Oct 22 2014 |
2488 |
297.92 |
| Oct 22 2014 |
3050 |
277.05 |
| Oct 15 2014 |
2488 |
297.92 |
| Oct 15 2014 |
1830 |
277.05 |
| Oct 15 2014 |
1928 |
284.69 |
| Oct 15 2014 |
3049 |
277.05 |
| Oct 08 2014 |
2497 |
297.92 |
| Oct 08 2014 |
1826 |
277.05 |
| Oct 08 2014 |
1928 |
284.69 |
| Oct 08 2014 |
3048 |
277.05 |
| Oct 01 2014 |
1831 |
277.05 |
| Oct 01 2014 |
1921 |
284.69 |
| Oct 01 2014 |
2500 |
297.92 |
| Oct 01 2014 |
3048 |
277.05 |
| Sep 24 2014 |
1911 |
284.69 |
| Sep 24 2014 |
1839 |
277.05 |
| Sep 24 2014 |
2499 |
297.92 |
| Sep 24 2014 |
3035 |
277.05 |
| Sep 17 2014 |
2502 |
297.92 |
| Sep 17 2014 |
1910 |
284.69 |
| Sep 17 2014 |
1867 |
277.05 |
| Sep 17 2014 |
3073 |
277.05 |
| Sep 10 2014 |
1921 |
284.69 |
| Sep 10 2014 |
1857 |
277.05 |
| Sep 10 2014 |
2511 |
297.92 |
| Sep 10 2014 |
3066 |
277.05 |
| Sep 03 2014 |
1921 |
284.69 |
| Sep 03 2014 |
1861 |
277.05 |
| Sep 03 2014 |
2506 |
297.92 |
| Sep 03 2014 |
3088 |
277.05 |
| Aug 27 2014 |
1901 |
277.05 |
| Aug 27 2014 |
1893 |
284.69 |
| Aug 27 2014 |
2329 |
294.42 |
| Aug 27 2014 |
3104 |
277.05 |
| Aug 20 2014 |
2339 |
294.42 |
| Aug 20 2014 |
1908 |
277.05 |
| Aug 20 2014 |
1889 |
284.69 |
| Aug 20 2014 |
3118 |
277.05 |
| Aug 13 2014 |
1926 |
284.69 |
| Aug 13 2014 |
1936 |
277.05 |
| Aug 13 2014 |
2436 |
296.34 |
| Aug 13 2014 |
3153 |
277.05 |
| Aug 06 2014 |
1902 |
284.69 |
| Aug 06 2014 |
1957 |
277.05 |
| Aug 06 2014 |
2469 |
296.34 |
| Aug 06 2014 |
3153 |
277.05 |
| Jul 30 2014 |
2485 |
296.34 |
| Jul 30 2014 |
1827 |
274.11 |
| Jul 30 2014 |
1951 |
284.69 |
| Jul 30 2014 |
3193 |
277.24 |
| Jul 23 2014 |
1813 |
274.11 |
| Jul 23 2014 |
1919 |
284.69 |
| Jul 23 2014 |
2500 |
296.34 |
| Jul 23 2014 |
3004 |
274.11 |
| Jul 16 2014 |
1798 |
274.11 |
| Jul 16 2014 |
1961 |
284.69 |
| Jul 16 2014 |
2521 |
296.34 |
| Jul 16 2014 |
2988 |
274.11 |
| Jul 09 2014 |
1894 |
284.69 |
| Jul 09 2014 |
1853 |
274.11 |
| Jul 09 2014 |
2463 |
294.75 |
| Jul 09 2014 |
2999 |
274.11 |
| Jul 02 2014 |
1518 |
265.22 |
| Jul 02 2014 |
1997 |
284.69 |
| Jul 02 2014 |
2505 |
294.75 |
| Jul 02 2014 |
3056 |
274.11 |
| Jun 25 2014 |
1880 |
284.69 |
| Jun 25 2014 |
1696 |
268.49 |
| Jun 25 2014 |
2241 |
287.58 |
| Jun 25 2014 |
2370 |
262.7 |
| Jun 18 2014 |
1873 |
284.69 |
| Jun 18 2014 |
2165 |
278.06 |
| Jun 18 2014 |
2265 |
287.58 |
| Jun 18 2014 |
2772 |
269.08 |
| Jun 11 2014 |
2297 |
287.58 |
| Jun 11 2014 |
1940 |
284.69 |
| Jun 11 2014 |
2201 |
278.06 |
| Jun 11 2014 |
2792 |
269.08 |
| Jun 04 2014 |
1956 |
284.69 |
| Jun 04 2014 |
2100 |
274.33 |
| Jun 04 2014 |
2311 |
287.58 |
| Jun 04 2014 |
2845 |
269.08 |
| May 28 2014 |
2121 |
274.33 |
| May 28 2014 |
1955 |
284.69 |
| May 28 2014 |
2353 |
287.58 |
| May 28 2014 |
2868 |
269.08 |
| May 21 2014 |
2364 |
287.58 |
| May 21 2014 |
2177 |
274.33 |
| May 21 2014 |
1951 |
284.69 |
| May 21 2014 |
2899 |
269.08 |
| May 14 2014 |
2387 |
287.58 |
| May 14 2014 |
2209 |
274.33 |
| May 14 2014 |
1993 |
284.69 |
| May 14 2014 |
2942 |
269.08 |
| May 07 2014 |
2194 |
274.33 |
| May 07 2014 |
1913 |
284.69 |
| May 07 2014 |
2358 |
287.58 |
| May 07 2014 |
2923 |
269.08 |
| Apr 30 2014 |
2498 |
287.58 |
| Apr 30 2014 |
2336 |
274.33 |
| Apr 30 2014 |
2035 |
284.69 |
| Apr 30 2014 |
3045 |
269.08 |
| Apr 23 2014 |
2573 |
287.58 |
| Apr 23 2014 |
2368 |
274.33 |
| Apr 23 2014 |
2094 |
284.69 |
| Apr 23 2014 |
3104 |
269.08 |
| Apr 16 2014 |
2094 |
284.69 |
| Apr 16 2014 |
2364 |
274.33 |
| Apr 16 2014 |
2568 |
287.58 |
| Apr 16 2014 |
3099 |
269.08 |
| Apr 09 2014 |
2404 |
274.33 |
| Apr 09 2014 |
2096 |
284.69 |
| Apr 09 2014 |
2705 |
287.58 |
| Apr 09 2014 |
3185 |
269.08 |
| Apr 02 2014 |
2733 |
287.58 |
| Apr 02 2014 |
2449 |
274.33 |
| Apr 02 2014 |
2045 |
284.65 |
| Apr 02 2014 |
3124 |
269.29 |
| Mar 26 2014 |
2043 |
284.65 |
| Mar 26 2014 |
2517 |
274.33 |
| Mar 26 2014 |
2713 |
287.58 |
| Mar 26 2014 |
3164 |
269.29 |
| Mar 19 2014 |
2774 |
303.63 |
| Mar 19 2014 |
2549 |
274.33 |
| Mar 19 2014 |
2708 |
287.58 |
| Mar 19 2014 |
3202 |
269.29 |
| Mar 12 2014 |
2939 |
281.59 |
| Mar 12 2014 |
4222 |
341.59 |
| Mar 12 2014 |
3111 |
294.9 |
| Mar 12 2014 |
4128 |
283.22 |
| Mar 05 2014 |
3092 |
294.9 |
| Mar 05 2014 |
2959 |
281.59 |
| Mar 05 2014 |
4188 |
341.59 |
| Mar 05 2014 |
4139 |
283.22 |
| Feb 26 2014 |
2979 |
281.59 |
| Feb 26 2014 |
4221 |
341.59 |
| Feb 26 2014 |
3129 |
294.9 |
| Feb 26 2014 |
4170 |
283.22 |
| Feb 19 2014 |
4232 |
341.59 |
| Feb 19 2014 |
3004 |
281.59 |
| Feb 19 2014 |
3185 |
294.9 |
| Feb 19 2014 |
4195 |
283.22 |
| Feb 12 2014 |
3191 |
294.9 |
| Feb 12 2014 |
3028 |
282.01 |
| Feb 12 2014 |
4254 |
341.59 |
| Feb 12 2014 |
3952 |
279.5 |
| Feb 05 2014 |
4248 |
341.59 |
| Feb 05 2014 |
3080 |
282.01 |
| Feb 05 2014 |
3221 |
294.9 |
| Feb 05 2014 |
3995 |
279.5 |
| Jan 29 2014 |
3403 |
287.05 |
| Jan 29 2014 |
4248 |
341.59 |
| Jan 29 2014 |
3677 |
304 |
| Jan 29 2014 |
4662 |
288.18 |
| Jan 22 2014 |
4247 |
341.59 |
| Jan 22 2014 |
3421 |
287.05 |
| Jan 22 2014 |
3674 |
304 |
| Jan 22 2014 |
4676 |
288.18 |
| Jan 15 2014 |
4247 |
341.59 |
| Jan 15 2014 |
3437 |
287.05 |
| Jan 15 2014 |
3675 |
304 |
| Jan 15 2014 |
4685 |
288.18 |
| Jan 08 2014 |
3442 |
287.05 |
| Jan 08 2014 |
4247 |
341.59 |
| Jan 08 2014 |
3675 |
304 |
| Jan 08 2014 |
4692 |
288.18 |
| Jan 01 2014 |
3444 |
287.05 |
| Jan 01 2014 |
4247 |
341.59 |
| Jan 01 2014 |
3675 |
304 |
| Jan 01 2014 |
4692 |
288.18 |
| Dec 25 2013 |
3675 |
304 |
| Dec 25 2013 |
4255 |
341.59 |
| Dec 25 2013 |
3444 |
287.05 |
| Dec 25 2013 |
4691 |
288.18 |
| Dec 18 2013 |
4255 |
341.59 |
| Dec 18 2013 |
3444 |
287.05 |
| Dec 18 2013 |
3675 |
304 |
| Dec 18 2013 |
4691 |
288.18 |
| Dec 11 2013 |
4256 |
341.59 |
| Dec 11 2013 |
3444 |
287.05 |
| Dec 11 2013 |
3675 |
304 |
| Dec 11 2013 |
4691 |
288.18 |
| Dec 04 2013 |
3675 |
304 |
| Dec 04 2013 |
3444 |
287.05 |
| Dec 04 2013 |
4256 |
341.59 |
| Dec 04 2013 |
4692 |
288.18 |
| Nov 27 2013 |
3675 |
304 |
| Nov 27 2013 |
3444 |
287.05 |
| Nov 27 2013 |
4256 |
341.59 |
| Nov 27 2013 |
4692 |
288.18 |
| Nov 20 2013 |
3444 |
287.05 |
| Nov 20 2013 |
4257 |
341.59 |
| Nov 20 2013 |
3675 |
304 |
| Nov 20 2013 |
4693 |
288.18 |
| Nov 13 2013 |
3675 |
304 |
| Nov 13 2013 |
3444 |
287.05 |
| Nov 13 2013 |
4257 |
341.59 |
| Nov 13 2013 |
4692 |
288.18 |
| Nov 06 2013 |
3675 |
304 |
| Nov 06 2013 |
4257 |
341.59 |
| Nov 06 2013 |
3444 |
287.05 |
| Nov 06 2013 |
4692 |
288.18 |
| Oct 30 2013 |
4257 |
341.59 |
| Oct 30 2013 |
3444 |
287.05 |
| Oct 30 2013 |
3675 |
304 |
| Oct 30 2013 |
4691 |
288.18 |
| Oct 23 2013 |
3443 |
287.05 |
| Oct 23 2013 |
4257 |
341.59 |
| Oct 23 2013 |
3676 |
304 |
| Oct 23 2013 |
4691 |
288.18 |
| Oct 16 2013 |
3695 |
304 |
| Oct 16 2013 |
3441 |
287.05 |
| Oct 16 2013 |
4251 |
341.59 |
| Oct 16 2013 |
4697 |
288.18 |
| Oct 09 2013 |
4244 |
341.59 |
| Oct 09 2013 |
3457 |
287.05 |
| Oct 09 2013 |
3688 |
304 |
| Oct 09 2013 |
4712 |
288.18 |
| Oct 02 2013 |
3209 |
282.79 |
| Oct 02 2013 |
4260 |
341.59 |
| Oct 02 2013 |
3694 |
304 |
| Oct 02 2013 |
4610 |
287.01 |
| Sep 25 2013 |
3198 |
282.79 |
| Sep 25 2013 |
4248 |
341.59 |
| Sep 25 2013 |
3685 |
304 |
| Sep 25 2013 |
4610 |
287.01 |
| Sep 18 2013 |
3663 |
304 |
| Sep 18 2013 |
3167 |
282.57 |
| Sep 18 2013 |
4231 |
341.59 |
| Sep 18 2013 |
4571 |
287.01 |
| Sep 11 2013 |
4156 |
341.59 |
| Sep 11 2013 |
3167 |
282.57 |
| Sep 11 2013 |
4574 |
287.05 |
| Sep 04 2013 |
3201 |
282.57 |
| Sep 04 2013 |
4180 |
341.59 |
| Sep 04 2013 |
4599 |
287.05 |
| Aug 28 2013 |
4330 |
341.59 |
| Aug 28 2013 |
3232 |
282.57 |
| Aug 28 2013 |
4631 |
287.05 |
| Aug 21 2013 |
4318 |
341.59 |
| Aug 21 2013 |
3449 |
285.55 |
| Aug 21 2013 |
4986 |
290.68 |
| Aug 14 2013 |
3483 |
285.55 |
| Aug 14 2013 |
3942 |
341.59 |
| Aug 14 2013 |
4767 |
290.68 |
| Aug 07 2013 |
3975 |
341.59 |
| Aug 07 2013 |
3552 |
285.55 |
| Aug 07 2013 |
4816 |
290.68 |
| Jul 31 2013 |
3970 |
341.59 |
| Jul 31 2013 |
3601 |
285.55 |
| Jul 31 2013 |
4773 |
289.29 |
| Jul 24 2013 |
3628 |
285.55 |
| Jul 24 2013 |
3984 |
341.59 |
| Jul 24 2013 |
4796 |
289.29 |
| Jul 17 2013 |
3633 |
285.55 |
| Jul 17 2013 |
3884 |
341.59 |
| Jul 17 2013 |
4798 |
289.29 |
| Jul 10 2013 |
3678 |
285.55 |
| Jul 10 2013 |
3962 |
341.59 |
| Jul 10 2013 |
4858 |
289.29 |
| Jul 03 2013 |
3733 |
285.55 |
| Jul 03 2013 |
3870 |
341.59 |
| Jul 03 2013 |
4828 |
289.29 |
| Jun 26 2013 |
3795 |
341.59 |
| Jun 26 2013 |
3873 |
285.55 |
| Jun 26 2013 |
4932 |
289.29 |
| Jun 19 2013 |
3717 |
341.59 |
| Jun 19 2013 |
3955 |
285.55 |
| Jun 19 2013 |
5002 |
289.29 |
| Jun 12 2013 |
3900 |
284.14 |
| Jun 12 2013 |
3867 |
341.59 |
| Jun 12 2013 |
4934 |
287.16 |
| Jun 05 2013 |
3717 |
341.59 |
| Jun 05 2013 |
3852 |
284.14 |
| Jun 05 2013 |
4933 |
287.16 |
| May 29 2013 |
3897 |
284.14 |
| May 29 2013 |
3707 |
341.59 |
| May 29 2013 |
4938 |
287.16 |
| May 22 2013 |
3731 |
341.59 |
| May 22 2013 |
3988 |
284.14 |
| May 22 2013 |
5083 |
287.16 |
| May 15 2013 |
4051 |
284.14 |
| May 15 2013 |
3734 |
341.59 |
| May 15 2013 |
5132 |
287.16 |
| May 08 2013 |
4047 |
284.14 |
| May 08 2013 |
3536 |
341.59 |
| May 08 2013 |
5087 |
287.16 |
| May 01 2013 |
4129 |
284.14 |
| May 01 2013 |
3640 |
341.59 |
| May 01 2013 |
5164 |
287.16 |
| Apr 24 2013 |
4132 |
284.14 |
| Apr 24 2013 |
3600 |
341.59 |
| Apr 24 2013 |
5160 |
287.16 |
| Apr 17 2013 |
3702 |
341.59 |
| Apr 17 2013 |
3914 |
278.78 |
| Apr 17 2013 |
5288 |
288.27 |
| Apr 10 2013 |
3887 |
278.78 |
| Apr 10 2013 |
3674 |
341.59 |
| Apr 10 2013 |
5366 |
288.27 |
| Apr 03 2013 |
3650 |
341.59 |
| Apr 03 2013 |
3886 |
278.78 |
| Apr 03 2013 |
5405 |
288.27 |
| Mar 27 2013 |
3709 |
341.59 |
| Mar 27 2013 |
3940 |
278.78 |
| Mar 27 2013 |
5476 |
288.27 |
| Mar 20 2013 |
3862 |
277.75 |
| Mar 20 2013 |
4804 |
277.75 |
| Mar 13 2013 |
4814 |
277.75 |
| Oct 19 2012 |
4481 |
303.26 |
| Oct 19 2012 |
5683 |
303.26 |
| Sep 23 2012 |
4451 |
303.26 |
| Sep 23 2012 |
5668 |
303.26 |
| Aug 31 2012 |
4490 |
306.12 |
| Aug 31 2012 |
6204 |
311.28 |
| Aug 24 2012 |
4451 |
306.12 |
| Aug 24 2012 |
6179 |
311.28 |
| Aug 10 2012 |
4559 |
309.38 |
| Aug 10 2012 |
7127 |
323.64 |
| Aug 03 2012 |
5152 |
320.6 |
| Aug 03 2012 |
8309 |
337.93 |
| Jul 27 2012 |
5063 |
320.6 |
| Jul 27 2012 |
8211 |
337.93 |
| Jul 06 2012 |
5240 |
325.7 |
| Jul 06 2012 |
9058 |
347.8 |
| Jun 22 2012 |
5489 |
337.88 |
| Jun 22 2012 |
10064 |
361.88 |
| Jun 15 2012 |
5536 |
337.88 |
| Jun 15 2012 |
10487 |
361.88 |
| Jun 08 2012 |
5481 |
337.88 |
| Jun 08 2012 |
10440 |
361.88 |
| Jun 01 2012 |
5276 |
337.88 |
| Jun 01 2012 |
10365 |
361.88 |
| May 25 2012 |
4845 |
345.75 |
| May 25 2012 |
9919 |
365.01 |
| May 18 2012 |
4921 |
345.75 |
| May 18 2012 |
10072 |
365.01 |
| May 11 2012 |
4873 |
345.75 |
| May 11 2012 |
10087 |
365.01 |
| May 04 2012 |
4614 |
345.75 |
| May 04 2012 |
9885 |
365.01 |
| Apr 27 2012 |
4499 |
345.75 |
| Apr 27 2012 |
5353 |
364.8 |
| Apr 27 2012 |
9708 |
364.98 |
| Apr 13 2012 |
9623 |
371.23 |
| Apr 06 2012 |
9402 |
371.23 |
| Mar 27 2012 |
9218 |
371.23 |
