Mar 02 2016 |
4687 |
342.46 |
Mar 02 2016 |
6987 |
342.46 |
Feb 24 2016 |
4683 |
342.46 |
Feb 24 2016 |
6977 |
342.46 |
Feb 17 2016 |
4705 |
342.46 |
Feb 17 2016 |
5381 |
358.66 |
Feb 17 2016 |
7847 |
350.56 |
Feb 10 2016 |
5397 |
358.66 |
Feb 10 2016 |
4743 |
342.46 |
Feb 10 2016 |
7881 |
350.56 |
Feb 03 2016 |
4752 |
342.46 |
Feb 03 2016 |
5427 |
358.66 |
Feb 03 2016 |
7905 |
350.56 |
Jan 27 2016 |
4773 |
342.46 |
Jan 27 2016 |
5450 |
358.66 |
Jan 27 2016 |
7908 |
350.56 |
Jan 20 2016 |
4787 |
342.46 |
Jan 20 2016 |
5450 |
358.66 |
Jan 20 2016 |
7936 |
350.56 |
Jan 13 2016 |
5455 |
358.66 |
Jan 13 2016 |
4799 |
342.46 |
Jan 13 2016 |
7944 |
350.56 |
Jan 06 2016 |
4801 |
342.46 |
Jan 06 2016 |
5455 |
358.66 |
Jan 06 2016 |
7946 |
350.56 |
Dec 30 2015 |
4802 |
342.46 |
Dec 30 2015 |
5455 |
358.66 |
Dec 30 2015 |
7947 |
350.56 |
Dec 23 2015 |
4802 |
342.46 |
Dec 23 2015 |
5455 |
358.66 |
Dec 23 2015 |
7947 |
350.56 |
Dec 16 2015 |
4802 |
342.46 |
Dec 16 2015 |
5455 |
358.66 |
Dec 16 2015 |
7947 |
350.56 |
Dec 09 2015 |
4804 |
342.46 |
Dec 09 2015 |
5455 |
358.66 |
Dec 09 2015 |
7949 |
350.56 |
Dec 02 2015 |
4805 |
342.46 |
Dec 02 2015 |
5455 |
358.66 |
Dec 02 2015 |
7950 |
350.56 |
Nov 25 2015 |
5455 |
358.66 |
Nov 25 2015 |
4805 |
342.46 |
Nov 25 2015 |
7951 |
350.56 |
Nov 18 2015 |
4805 |
342.46 |
Nov 18 2015 |
5455 |
358.66 |
Nov 18 2015 |
7951 |
350.56 |
Nov 11 2015 |
4805 |
342.46 |
Nov 11 2015 |
5447 |
358.66 |
Nov 11 2015 |
7948 |
350.56 |
Nov 04 2015 |
5447 |
358.66 |
Nov 04 2015 |
4805 |
342.46 |
Nov 04 2015 |
7948 |
350.56 |
Oct 28 2015 |
4797 |
342.46 |
Oct 28 2015 |
5448 |
358.66 |
Oct 28 2015 |
7938 |
350.56 |
Oct 21 2015 |
5437 |
358.66 |
Oct 21 2015 |
4802 |
342.46 |
Oct 21 2015 |
7942 |
350.56 |
Oct 14 2015 |
5441 |
358.66 |
Oct 14 2015 |
4806 |
342.46 |
Oct 14 2015 |
7945 |
350.56 |
Oct 07 2015 |
4801 |
342.46 |
Oct 07 2015 |
5447 |
358.66 |
Oct 07 2015 |
7948 |
350.56 |
Sep 30 2015 |
4802 |
342.46 |
Sep 30 2015 |
5451 |
358.66 |
Sep 30 2015 |
7970 |
350.56 |
Sep 23 2015 |
4812 |
342.46 |
Sep 23 2015 |
5467 |
358.66 |
Sep 23 2015 |
7992 |
350.56 |
Sep 16 2015 |
5425 |
358.66 |
Sep 16 2015 |
4821 |
342.46 |
Sep 16 2015 |
7978 |
350.56 |
Sep 09 2015 |
4842 |
342.46 |
Sep 09 2015 |
5417 |
358.66 |
Sep 09 2015 |
8011 |
350.56 |
Sep 02 2015 |
4801 |
342.46 |
Sep 02 2015 |
5466 |
358.66 |
Sep 02 2015 |
7994 |
350.56 |
Aug 26 2015 |
5566 |
358.66 |
Aug 26 2015 |
4912 |
342.46 |
Aug 26 2015 |
8114 |
350.56 |
Aug 19 2015 |
4918 |
342.46 |
Aug 19 2015 |
5764 |
358.66 |
Aug 19 2015 |
8260 |
350.56 |
Aug 12 2015 |
4952 |
342.46 |
Aug 12 2015 |
5741 |
358.66 |
Aug 12 2015 |
8288 |
350.56 |
Aug 05 2015 |
4949 |
342.46 |
Aug 05 2015 |
5791 |
358.66 |
Aug 05 2015 |
8328 |
350.56 |
Jul 29 2015 |
5784 |
358.66 |
Jul 29 2015 |
5027 |
342.46 |
Jul 29 2015 |
8418 |
350.56 |
Jul 22 2015 |
5011 |
342.46 |
Jul 22 2015 |
5772 |
358.66 |
Jul 22 2015 |
8404 |
350.56 |
Jul 15 2015 |
5093 |
342.46 |
Jul 15 2015 |
5948 |
358.66 |
Jul 15 2015 |
8515 |
350.56 |
Jul 08 2015 |
5099 |
342.46 |
Jul 08 2015 |
5994 |
358.66 |
Jul 08 2015 |
8650 |
350.56 |
Jul 01 2015 |
5170 |
342.46 |
Jul 01 2015 |
6039 |
358.66 |
Jul 01 2015 |
8710 |
350.56 |
Jun 24 2015 |
5271 |
342.46 |
Jun 24 2015 |
6063 |
358.66 |
Jun 24 2015 |
8784 |
350.56 |
Jun 17 2015 |
5304 |
342.46 |
Jun 17 2015 |
6075 |
358.66 |
Jun 17 2015 |
8872 |
350.56 |
Jun 10 2015 |
6086 |
358.66 |
Jun 10 2015 |
5350 |
342.46 |
Jun 10 2015 |
8825 |
350.56 |
Jun 03 2015 |
5404 |
342.46 |
Jun 03 2015 |
6234 |
358.66 |
Jun 03 2015 |
8972 |
350.56 |
May 27 2015 |
5425 |
342.46 |
May 27 2015 |
6168 |
358.66 |
May 27 2015 |
8929 |
350.56 |
May 20 2015 |
6240 |
358.66 |
May 20 2015 |
5458 |
342.46 |
May 20 2015 |
8996 |
350.56 |
May 13 2015 |
5440 |
342.46 |
May 13 2015 |
6283 |
358.66 |
May 13 2015 |
9024 |
350.56 |
May 06 2015 |
6201 |
358.66 |
May 06 2015 |
5263 |
342.46 |
May 06 2015 |
8806 |
350.56 |
Apr 29 2015 |
5328 |
342.46 |
Apr 29 2015 |
6293 |
358.66 |
Apr 29 2015 |
8889 |
350.56 |
Apr 22 2015 |
6351 |
358.66 |
Apr 22 2015 |
5364 |
342.46 |
Apr 22 2015 |
8944 |
350.56 |
Apr 15 2015 |
5375 |
342.46 |
Apr 15 2015 |
6350 |
358.66 |
Apr 15 2015 |
8976 |
350.56 |
Apr 08 2015 |
6357 |
358.66 |
Apr 08 2015 |
5464 |
342.46 |
Apr 08 2015 |
9051 |
350.56 |
Apr 01 2015 |
5544 |
342.46 |
Apr 01 2015 |
6427 |
358.66 |
Apr 01 2015 |
9172 |
350.56 |
Mar 25 2015 |
5490 |
342.46 |
Mar 25 2015 |
6150 |
358.66 |
Mar 25 2015 |
8930 |
350.56 |
Mar 18 2015 |
5283 |
349.47 |
Mar 18 2015 |
8651 |
349.47 |
Mar 11 2015 |
5389 |
349.47 |
Mar 11 2015 |
8980 |
349.47 |
Mar 04 2015 |
5501 |
349.47 |
Mar 04 2015 |
9077 |
349.47 |
Feb 25 2015 |
5525 |
349.47 |
Feb 25 2015 |
9074 |
349.47 |
Feb 19 2014 |
680 |
220.42 |
Feb 19 2014 |
967 |
220.42 |
Feb 12 2014 |
696 |
220.42 |
Feb 12 2014 |
963 |
220.42 |
Feb 05 2014 |
707 |
220.42 |
Feb 05 2014 |
978 |
220.42 |
Jan 29 2014 |
705 |
220.42 |
Jan 29 2014 |
990 |
220.42 |
Jan 22 2014 |
705 |
220.42 |
Jan 22 2014 |
997 |
220.42 |
Jan 15 2014 |
705 |
220.42 |
Jan 15 2014 |
998 |
220.42 |
Jan 08 2014 |
705 |
220.42 |
Jan 08 2014 |
998 |
220.42 |
Jan 01 2014 |
705 |
220.42 |
Jan 01 2014 |
1000 |
220.42 |
Dec 25 2013 |
705 |
220.42 |
Dec 25 2013 |
1000 |
220.42 |
Dec 18 2013 |
705 |
220.42 |
Dec 18 2013 |
1000 |
220.42 |
Dec 11 2013 |
705 |
220.42 |
Dec 11 2013 |
1000 |
220.42 |
Dec 04 2013 |
705 |
220.42 |
Dec 04 2013 |
1000 |
220.42 |
Nov 27 2013 |
705 |
220.42 |
Nov 27 2013 |
1000 |
220.42 |
Nov 20 2013 |
705 |
220.42 |
Nov 20 2013 |
1000 |
220.42 |
Nov 13 2013 |
705 |
220.42 |
Nov 13 2013 |
1000 |
220.42 |
Nov 06 2013 |
705 |
220.42 |
Nov 06 2013 |
1000 |
220.42 |
Oct 30 2013 |
705 |
220.42 |
Oct 30 2013 |
1000 |
220.42 |
Oct 23 2013 |
705 |
220.42 |
Oct 23 2013 |
1000 |
220.42 |
Oct 16 2013 |
708 |
220.42 |
Oct 16 2013 |
1000 |
220.42 |
Oct 09 2013 |
707 |
220.42 |
Oct 09 2013 |
1007 |
220.42 |
Oct 02 2013 |
707 |
220.42 |
Oct 02 2013 |
1014 |
220.42 |
Sep 25 2013 |
705 |
220.42 |
Sep 25 2013 |
1019 |
220.42 |
Sep 18 2013 |
703 |
220.42 |
Sep 18 2013 |
1016 |
220.42 |
Sep 11 2013 |
720 |
220.42 |
Sep 11 2013 |
1037 |
220.42 |
Sep 04 2013 |
727 |
220.42 |
Sep 04 2013 |
1050 |
220.42 |
Aug 28 2013 |
743 |
220.42 |
Aug 28 2013 |
1077 |
220.42 |
Aug 21 2013 |
749 |
220.42 |
Aug 21 2013 |
1104 |
220.42 |
Aug 14 2013 |
756 |
220.42 |
Aug 14 2013 |
1087 |
220.42 |
Aug 07 2013 |
755 |
220.42 |
Aug 07 2013 |
1112 |
220.42 |
Jul 31 2013 |
282 |
187.82 |
Jul 31 2013 |
391 |
187.82 |
Jul 24 2013 |
396 |
196.35 |
Jul 24 2013 |
291 |
187.82 |
Jul 24 2013 |
446 |
190.66 |
Jul 17 2013 |
399 |
196.35 |
Jul 17 2013 |
292 |
187.82 |
Jul 17 2013 |
454 |
190.66 |
Jul 10 2013 |
295 |
187.82 |
Jul 10 2013 |
405 |
196.35 |
Jul 10 2013 |
457 |
190.66 |
Jul 03 2013 |
416 |
196.35 |
Jul 03 2013 |
297 |
187.82 |
Jul 03 2013 |
469 |
190.66 |
Jun 26 2013 |
424 |
196.35 |
Jun 26 2013 |
306 |
187.82 |
Jun 26 2013 |
476 |
190.66 |
Jun 19 2013 |
322 |
187.82 |
Jun 19 2013 |
434 |
196.35 |
Jun 19 2013 |
484 |
190.66 |
Jun 12 2013 |
340 |
187.82 |
Jun 12 2013 |
452 |
196.35 |
Jun 12 2013 |
520 |
190.66 |
Jun 05 2013 |
451 |
196.35 |
Jun 05 2013 |
338 |
187.82 |
Jun 05 2013 |
526 |
190.66 |
May 29 2013 |
329 |
187.82 |
May 29 2013 |
468 |
196.35 |
May 29 2013 |
535 |
190.66 |
May 22 2013 |
346 |
187.82 |
May 22 2013 |
477 |
196.35 |
May 22 2013 |
550 |
190.66 |
May 15 2013 |
505 |
196.35 |
May 15 2013 |
353 |
187.82 |
May 15 2013 |
562 |
190.66 |
May 08 2013 |
501 |
196.35 |
May 08 2013 |
326 |
187.82 |
May 08 2013 |
540 |
190.66 |
May 01 2013 |
400 |
187.82 |
May 01 2013 |
557 |
196.35 |
May 01 2013 |
599 |
190.66 |
Apr 24 2013 |
589 |
196.35 |
Apr 24 2013 |
425 |
187.82 |
Apr 24 2013 |
643 |
190.66 |
Apr 17 2013 |
629 |
196.35 |
Apr 17 2013 |
444 |
187.82 |
Apr 17 2013 |
671 |
190.66 |
Apr 10 2013 |
631 |
196.35 |
Apr 10 2013 |
463 |
187.82 |
Apr 10 2013 |
731 |
190.66 |
Apr 03 2013 |
481 |
187.82 |
Apr 03 2013 |
635 |
196.35 |
Apr 03 2013 |
750 |
190.66 |
Mar 27 2013 |
659 |
196.35 |
Mar 27 2013 |
494 |
187.82 |
Mar 27 2013 |
773 |
190.66 |
Mar 20 2013 |
672 |
196.35 |
Mar 20 2013 |
499 |
187.82 |
Mar 20 2013 |
802 |
190.66 |
Mar 13 2013 |
284 |
187.82 |
Mar 13 2013 |
817 |
190.66 |
Oct 19 2012 |
468 |
196.35 |
Oct 19 2012 |
149 |
155.22 |
Oct 19 2012 |
361 |
178.73 |
Sep 23 2012 |
153 |
155.22 |
Sep 23 2012 |
473 |
196.35 |
Sep 23 2012 |
369 |
178.73 |
Aug 31 2012 |
485 |
196.35 |
Aug 31 2012 |
153 |
155.22 |
Aug 31 2012 |
372 |
178.73 |
Aug 24 2012 |
153 |
155.22 |
Aug 24 2012 |
478 |
196.35 |
Aug 24 2012 |
376 |
178.73 |
Aug 10 2012 |
499 |
196.35 |
Aug 10 2012 |
512 |
186.56 |
Aug 03 2012 |
506 |
196.35 |
Aug 03 2012 |
519 |
186.56 |
Jul 27 2012 |
435 |
181.67 |
Jul 06 2012 |
448 |
181.67 |
Jun 22 2012 |
477 |
181.67 |
Jun 15 2012 |
496 |
181.67 |
Jun 08 2012 |
511 |
181.67 |
Jun 01 2012 |
558 |
181.67 |
May 25 2012 |
563 |
181.67 |
May 18 2012 |
629 |
181.67 |
May 11 2012 |
632 |
181.67 |
May 04 2012 |
622 |
181.67 |
Apr 27 2012 |
635 |
181.67 |
Apr 13 2012 |
624 |
181.67 |
Apr 06 2012 |
604 |
181.67 |
Mar 27 2012 |
581 |
181.67 |