| Aug 18 2017 |
4962 |
421.05 |
| Aug 11 2017 |
4916 |
421.05 |
| Aug 04 2017 |
5007 |
421.05 |
| Jul 28 2017 |
5035 |
421.05 |
| Jul 21 2017 |
5068 |
421.05 |
| Jul 14 2017 |
5136 |
421.05 |
| Jul 07 2017 |
5192 |
421.05 |
| Jun 30 2017 |
5174 |
421.05 |
| Jun 23 2017 |
6404 |
448.37 |
| Jun 16 2017 |
4726 |
411.06 |
| Jun 09 2017 |
4769 |
411.06 |
| Jun 02 2017 |
4783 |
411.06 |
| May 26 2017 |
4735 |
411.06 |
| May 19 2017 |
4918 |
411.06 |
| May 12 2017 |
4973 |
411.06 |
| May 05 2017 |
5176 |
411.06 |
| Apr 28 2017 |
5186 |
411.06 |
| Apr 21 2017 |
5261 |
411.06 |
| Apr 14 2017 |
5377 |
411.06 |
| Apr 07 2017 |
5394 |
411.06 |
| Mar 31 2017 |
5554 |
411.06 |
| Mar 24 2017 |
5424 |
411.06 |
| Mar 17 2017 |
5491 |
411.06 |
| Mar 10 2017 |
5462 |
411.06 |
| Mar 03 2017 |
5446 |
411.06 |
| Feb 24 2017 |
5530 |
411.06 |
| Feb 17 2017 |
5447 |
411.06 |
| Feb 10 2017 |
5505 |
411.06 |
| Feb 03 2017 |
5489 |
411.06 |
| Jan 27 2017 |
5484 |
411.06 |
| Jan 20 2017 |
5492 |
411.06 |
| Jan 13 2017 |
5492 |
411.06 |
| Jan 06 2017 |
5492 |
411.06 |
| Dec 30 2016 |
5492 |
411.06 |
| Dec 23 2016 |
5492 |
411.06 |
| Dec 16 2016 |
5492 |
411.06 |
| Dec 09 2016 |
5495 |
411.06 |
| Dec 02 2016 |
5495 |
411.06 |
| Nov 25 2016 |
5488 |
411.06 |
| Nov 18 2016 |
5488 |
411.06 |
| Nov 11 2016 |
5488 |
411.06 |
| Nov 04 2016 |
5488 |
411.06 |
| Oct 28 2016 |
5479 |
411.06 |
| Oct 21 2016 |
5479 |
411.06 |
| Oct 14 2016 |
5498 |
411.06 |
| Oct 07 2016 |
5498 |
411.06 |
| Sep 30 2016 |
5534 |
411.06 |
| Sep 23 2016 |
5506 |
411.06 |
| Sep 16 2016 |
5511 |
411.06 |
| Sep 09 2016 |
5582 |
411.06 |
| Sep 02 2016 |
5680 |
411.06 |
| Aug 26 2016 |
5547 |
411.06 |
| Aug 19 2016 |
5429 |
406.06 |
| Aug 12 2016 |
5810 |
406.06 |
| Aug 12 2016 |
12853 |
406.06 |
| Aug 05 2016 |
5823 |
406.06 |
| Aug 05 2016 |
12989 |
406.06 |
| Jul 29 2016 |
5829 |
406.06 |
| Jul 29 2016 |
13097 |
406.06 |
| Jul 22 2016 |
5938 |
406.06 |
| Jul 22 2016 |
13265 |
406.06 |
| Jul 15 2015 |
8407 |
432.63 |
| Jul 15 2015 |
19845 |
432.63 |
| Jul 08 2015 |
8472 |
432.63 |
| Jul 08 2015 |
19988 |
432.63 |
| Jul 01 2015 |
8566 |
432.63 |
| Jul 01 2015 |
20089 |
432.63 |
| Jun 24 2015 |
8556 |
432.63 |
| Jun 24 2015 |
20181 |
432.63 |
| Jun 17 2015 |
8491 |
432.63 |
| Jun 17 2015 |
20248 |
432.63 |
| Jun 10 2015 |
8537 |
432.63 |
| Jun 10 2015 |
20223 |
432.63 |
| Jun 03 2015 |
8475 |
432.63 |
| Jun 03 2015 |
20361 |
432.63 |
| May 27 2015 |
8346 |
432.63 |
| May 27 2015 |
20523 |
492.33 |
| May 27 2015 |
24823 |
462.48 |
| May 20 2015 |
20587 |
492.33 |
| May 20 2015 |
8337 |
432.63 |
| May 20 2015 |
24843 |
462.48 |
| May 13 2015 |
8346 |
432.63 |
| May 13 2015 |
20832 |
492.33 |
| May 13 2015 |
24941 |
462.48 |
| May 06 2015 |
7866 |
432.63 |
| May 06 2015 |
20641 |
492.33 |
| May 06 2015 |
24529 |
462.48 |
| Apr 29 2015 |
8139 |
432.63 |
| Apr 29 2015 |
20928 |
492.33 |
| Apr 29 2015 |
24734 |
462.48 |
| Apr 22 2015 |
20992 |
492.33 |
| Apr 22 2015 |
8301 |
432.63 |
| Apr 22 2015 |
24843 |
462.48 |
| Apr 15 2015 |
8211 |
432.63 |
| Apr 15 2015 |
20604 |
492.33 |
| Apr 15 2015 |
24582 |
462.48 |
| Apr 08 2015 |
20697 |
492.33 |
| Apr 08 2015 |
8225 |
432.63 |
| Apr 08 2015 |
24685 |
462.48 |
| Apr 01 2015 |
8181 |
432.63 |
| Apr 01 2015 |
20842 |
492.33 |
| Apr 01 2015 |
25121 |
462.48 |
| Mar 25 2015 |
20239 |
492.33 |
| Mar 25 2015 |
8093 |
432.63 |
| Mar 25 2015 |
24406 |
462.48 |
| Mar 18 2015 |
7732 |
432.63 |
| Mar 18 2015 |
19401 |
492.33 |
| Mar 18 2015 |
23709 |
462.48 |
| Mar 11 2015 |
19841 |
492.33 |
| Mar 11 2015 |
8033 |
432.63 |
| Mar 11 2015 |
24378 |
462.48 |
| Mar 04 2015 |
8167 |
432.63 |
| Mar 04 2015 |
20185 |
492.33 |
| Mar 04 2015 |
24661 |
462.48 |
| Feb 25 2015 |
20214 |
492.33 |
| Feb 25 2015 |
8086 |
432.63 |
| Feb 25 2015 |
24661 |
462.48 |
| Feb 18 2015 |
20397 |
492.33 |
| Feb 18 2015 |
8144 |
432.63 |
| Feb 18 2015 |
24762 |
462.48 |
| Feb 11 2015 |
20403 |
492.33 |
| Feb 11 2015 |
8200 |
432.63 |
| Feb 11 2015 |
24764 |
462.48 |
| Feb 04 2015 |
8214 |
432.63 |
| Feb 04 2015 |
20464 |
492.33 |
| Feb 04 2015 |
24792 |
462.48 |
| Jan 28 2015 |
8214 |
432.63 |
| Jan 28 2015 |
20406 |
492.33 |
| Jan 28 2015 |
24803 |
462.48 |
| Jan 21 2015 |
8223 |
432.63 |
| Jan 21 2015 |
20434 |
492.33 |
| Jan 21 2015 |
24830 |
462.48 |
| Jan 14 2015 |
20448 |
492.33 |
| Jan 14 2015 |
8223 |
432.63 |
| Jan 14 2015 |
24828 |
462.48 |
| Jan 07 2015 |
20448 |
492.33 |
| Jan 07 2015 |
8223 |
432.63 |
| Jan 07 2015 |
24803 |
462.48 |
| Dec 31 2014 |
20448 |
492.33 |
| Dec 31 2014 |
8245 |
432.63 |
| Dec 31 2014 |
24815 |
462.48 |
| Dec 24 2014 |
20448 |
492.33 |
| Dec 24 2014 |
8245 |
432.63 |
| Dec 24 2014 |
24815 |
462.48 |
| Dec 17 2014 |
8245 |
432.63 |
| Dec 17 2014 |
20448 |
492.33 |
| Dec 17 2014 |
24808 |
462.48 |
| Dec 10 2014 |
8245 |
432.63 |
| Dec 10 2014 |
20448 |
492.33 |
| Dec 10 2014 |
24808 |
462.48 |
| Dec 03 2014 |
8246 |
432.63 |
| Dec 03 2014 |
20448 |
492.33 |
| Dec 03 2014 |
24808 |
462.48 |
| Nov 26 2014 |
20448 |
492.33 |
| Nov 26 2014 |
8246 |
432.63 |
| Nov 26 2014 |
24808 |
462.48 |
| Nov 19 2014 |
8244 |
432.63 |
| Nov 19 2014 |
20448 |
492.33 |
| Nov 19 2014 |
24808 |
462.48 |
| Nov 12 2014 |
8244 |
432.63 |
| Nov 12 2014 |
20448 |
492.33 |
| Nov 12 2014 |
24808 |
462.48 |
| Nov 05 2014 |
20448 |
492.33 |
| Nov 05 2014 |
8244 |
432.63 |
| Nov 05 2014 |
24809 |
462.48 |
| Oct 29 2014 |
20442 |
492.33 |
| Oct 29 2014 |
8244 |
432.63 |
| Oct 29 2014 |
24805 |
462.48 |
| Oct 22 2014 |
8231 |
432.63 |
| Oct 22 2014 |
20390 |
492.33 |
| Oct 22 2014 |
24806 |
462.48 |
| Oct 15 2014 |
20276 |
492.33 |
| Oct 15 2014 |
8225 |
432.63 |
| Oct 15 2014 |
24729 |
462.48 |
| Oct 08 2014 |
20292 |
492.33 |
| Oct 08 2014 |
8217 |
432.63 |
| Oct 08 2014 |
24712 |
462.48 |
| Oct 01 2014 |
8226 |
432.63 |
| Oct 01 2014 |
20296 |
492.33 |
| Oct 01 2014 |
24755 |
462.48 |
| Sep 24 2014 |
8198 |
432.63 |
| Sep 24 2014 |
20400 |
492.33 |
| Sep 24 2014 |
24786 |
462.48 |
| Sep 17 2014 |
20221 |
492.33 |
| Sep 17 2014 |
8166 |
432.63 |
| Sep 17 2014 |
24724 |
462.48 |
| Sep 10 2014 |
8183 |
432.63 |
| Sep 10 2014 |
20228 |
492.33 |
| Sep 10 2014 |
24748 |
462.48 |
| Sep 03 2014 |
8195 |
432.63 |
| Sep 03 2014 |
20301 |
492.33 |
| Sep 03 2014 |
24825 |
462.48 |
| Aug 27 2014 |
8045 |
432.63 |
| Aug 27 2014 |
20180 |
492.33 |
| Aug 27 2014 |
24878 |
462.48 |
| Aug 20 2014 |
20181 |
492.33 |
| Aug 20 2014 |
8014 |
432.63 |
| Aug 20 2014 |
24912 |
462.48 |
| Aug 13 2014 |
8011 |
432.63 |
| Aug 13 2014 |
20106 |
492.33 |
| Aug 13 2014 |
24951 |
462.48 |
| Aug 06 2014 |
7949 |
432.63 |
| Aug 06 2014 |
20298 |
492.33 |
| Aug 06 2014 |
25066 |
462.48 |
| Jul 30 2014 |
20369 |
492.33 |
| Jul 30 2014 |
8068 |
432.63 |
| Jul 30 2014 |
25240 |
462.48 |
| Jul 23 2014 |
7880 |
432.63 |
| Jul 23 2014 |
20158 |
492.33 |
| Jul 23 2014 |
25005 |
462.48 |
| Jul 16 2014 |
20349 |
492.33 |
| Jul 16 2014 |
29132 |
492.33 |
| Jul 09 2014 |
20470 |
492.33 |
| Jul 09 2014 |
29200 |
492.33 |
| Jul 02 2014 |
20555 |
492.33 |
| Jul 02 2014 |
29419 |
492.33 |
| Jun 25 2014 |
20673 |
492.33 |
| Jun 25 2014 |
29544 |
492.33 |
| Jun 18 2014 |
20746 |
492.33 |
| Jun 18 2014 |
29571 |
492.33 |
| Jun 11 2014 |
20601 |
492.33 |
| Jun 11 2014 |
29704 |
492.33 |
| Apr 23 2014 |
8621 |
430.42 |
| Apr 23 2014 |
21580 |
430.42 |
| Apr 16 2014 |
8479 |
430.42 |
| Apr 16 2014 |
21441 |
430.42 |
| Apr 09 2014 |
8508 |
430.42 |
| Apr 09 2014 |
9927 |
383.91 |
| Apr 09 2014 |
18226 |
407.16 |
| Apr 02 2014 |
9953 |
383.91 |
| Apr 02 2014 |
8286 |
430.42 |
| Apr 02 2014 |
17878 |
407.16 |
| Mar 26 2014 |
8271 |
430.42 |
| Mar 26 2014 |
9789 |
383.91 |
| Mar 26 2014 |
17852 |
407.16 |
| Mar 19 2014 |
8366 |
430.42 |
| Mar 19 2014 |
9772 |
383.91 |
| Mar 19 2014 |
17852 |
407.16 |
| Mar 12 2014 |
8372 |
430.42 |
| Mar 12 2014 |
9804 |
383.91 |
| Mar 12 2014 |
17871 |
407.16 |
| Mar 05 2014 |
9692 |
383.91 |
| Mar 05 2014 |
8299 |
430.42 |
| Mar 05 2014 |
17761 |
407.16 |
| Feb 26 2014 |
8370 |
430.42 |
| Feb 26 2014 |
9667 |
383.91 |
| Feb 26 2014 |
17758 |
407.16 |
| Feb 19 2014 |
8421 |
430.42 |
| Feb 19 2014 |
9718 |
383.91 |
| Feb 19 2014 |
17788 |
407.16 |
| Feb 12 2014 |
9717 |
383.91 |
| Feb 12 2014 |
8497 |
430.42 |
| Feb 12 2014 |
17749 |
407.16 |
| Feb 05 2014 |
8486 |
430.42 |
| Feb 05 2014 |
9759 |
383.91 |
| Feb 05 2014 |
17816 |
407.16 |
| Jan 29 2014 |
8486 |
430.42 |
| Jan 29 2014 |
9716 |
383.91 |
| Jan 29 2014 |
17828 |
407.16 |
| Jan 22 2014 |
8498 |
430.42 |
| Jan 22 2014 |
9677 |
383.91 |
| Jan 22 2014 |
17772 |
407.16 |
| Jan 15 2014 |
8498 |
430.42 |
| Jan 15 2014 |
9684 |
383.91 |
| Jan 15 2014 |
17804 |
407.16 |
| Jan 08 2014 |
8498 |
430.42 |
| Jan 08 2014 |
9640 |
383.91 |
| Jan 08 2014 |
17762 |
407.16 |
| Jan 01 2014 |
8498 |
430.42 |
| Jan 01 2014 |
9640 |
383.91 |
| Jan 01 2014 |
17764 |
407.16 |
| Dec 25 2013 |
9640 |
383.91 |
| Dec 25 2013 |
9405 |
449.14 |
| Dec 25 2013 |
20843 |
427.39 |
| Dec 18 2013 |
9405 |
449.14 |
| Dec 18 2013 |
9640 |
383.91 |
| Dec 18 2013 |
20843 |
427.39 |
| Dec 11 2013 |
9406 |
449.14 |
| Dec 11 2013 |
9641 |
383.91 |
| Dec 11 2013 |
20844 |
427.39 |
| Dec 04 2013 |
9642 |
383.91 |
| Dec 04 2013 |
9406 |
449.14 |
| Dec 04 2013 |
20845 |
427.39 |
| Nov 27 2013 |
9642 |
383.91 |
| Nov 27 2013 |
9406 |
449.14 |
| Nov 27 2013 |
20845 |
427.39 |
| Nov 20 2013 |
9407 |
449.14 |
| Nov 20 2013 |
9642 |
383.91 |
| Nov 20 2013 |
20846 |
427.39 |
| Nov 13 2013 |
9642 |
383.91 |
| Nov 13 2013 |
9407 |
449.14 |
| Nov 13 2013 |
20847 |
427.39 |
| Nov 06 2013 |
9642 |
383.91 |
| Nov 06 2013 |
9407 |
449.14 |
| Nov 06 2013 |
20847 |
427.39 |
| Oct 30 2013 |
9407 |
449.14 |
| Oct 30 2013 |
9642 |
383.91 |
| Oct 30 2013 |
20845 |
427.39 |
| Oct 23 2013 |
9407 |
449.14 |
| Oct 23 2013 |
9636 |
383.91 |
| Oct 23 2013 |
20841 |
427.39 |
| Oct 16 2013 |
9668 |
383.91 |
| Oct 16 2013 |
9350 |
449.14 |
| Oct 16 2013 |
20841 |
427.39 |
| Oct 09 2013 |
9252 |
449.14 |
| Oct 09 2013 |
9585 |
383.91 |
| Oct 09 2013 |
20693 |
427.39 |
| Oct 02 2013 |
9329 |
449.14 |
| Oct 02 2013 |
9592 |
383.91 |
| Oct 02 2013 |
20720 |
427.39 |
| Sep 25 2013 |
9298 |
449.14 |
| Sep 25 2013 |
9569 |
383.91 |
| Sep 25 2013 |
20666 |
427.39 |
| Sep 18 2013 |
9490 |
383.91 |
| Sep 18 2013 |
9238 |
449.14 |
| Sep 18 2013 |
20479 |
427.39 |
| Sep 11 2013 |
9135 |
449.14 |
| Sep 11 2013 |
9489 |
383.91 |
| Sep 11 2013 |
20345 |
427.39 |
| Sep 04 2013 |
9232 |
449.14 |
| Sep 04 2013 |
9597 |
383.91 |
| Sep 04 2013 |
20475 |
427.39 |
| Aug 28 2013 |
9587 |
383.91 |
| Aug 28 2013 |
9472 |
449.14 |
| Aug 28 2013 |
20423 |
427.39 |
| Aug 21 2013 |
9469 |
449.14 |
| Aug 21 2013 |
9626 |
383.91 |
| Aug 21 2013 |
20558 |
427.39 |
| Aug 14 2013 |
8978 |
449.14 |
| Aug 14 2013 |
9668 |
383.91 |
| Aug 14 2013 |
20307 |
427.39 |
| Aug 07 2013 |
9089 |
449.14 |
| Aug 07 2013 |
9670 |
383.91 |
| Aug 07 2013 |
20517 |
427.39 |
| Jul 31 2013 |
9119 |
449.14 |
| Jul 31 2013 |
9833 |
383.91 |
| Jul 31 2013 |
20739 |
427.39 |
| Jul 24 2013 |
9139 |
449.14 |
| Jul 24 2013 |
9749 |
383.91 |
| Jul 24 2013 |
20865 |
427.39 |
| Jul 17 2013 |
9056 |
449.14 |
| Jul 17 2013 |
9772 |
383.91 |
| Jul 17 2013 |
20943 |
427.39 |
| Jul 10 2013 |
9820 |
383.91 |
| Jul 10 2013 |
9275 |
449.14 |
| Jul 10 2013 |
21164 |
427.39 |
| Jul 03 2013 |
9167 |
449.14 |
| Jul 03 2013 |
9823 |
383.91 |
| Jul 03 2013 |
21133 |
427.39 |
| Jun 26 2013 |
9032 |
449.14 |
| Jun 26 2013 |
9812 |
383.91 |
| Jun 26 2013 |
21319 |
427.39 |
| Jun 19 2013 |
9939 |
383.91 |
| Jun 19 2013 |
8831 |
449.14 |
| Jun 19 2013 |
21297 |
427.39 |
| Jun 12 2013 |
10014 |
383.91 |
| Jun 12 2013 |
9121 |
449.14 |
| Jun 12 2013 |
21543 |
427.39 |
| Jun 05 2013 |
8726 |
449.14 |
| Jun 05 2013 |
9951 |
383.91 |
| Jun 05 2013 |
21349 |
427.39 |
| May 29 2013 |
9869 |
383.91 |
| May 29 2013 |
18436 |
443.77 |
| May 29 2013 |
8669 |
449.14 |
| May 29 2013 |
22316 |
433.95 |
| May 22 2013 |
10102 |
383.91 |
| May 22 2013 |
8710 |
449.14 |
| May 22 2013 |
18741 |
443.77 |
| May 22 2013 |
22737 |
433.95 |
| May 15 2013 |
18823 |
443.77 |
| May 15 2013 |
8533 |
449.14 |
| May 15 2013 |
12675 |
409.47 |
| May 15 2013 |
21579 |
426.41 |
| May 08 2013 |
18735 |
443.77 |
| May 08 2013 |
8273 |
449.14 |
| May 08 2013 |
12671 |
409.47 |
| May 08 2013 |
21514 |
426.41 |
| May 01 2013 |
12929 |
409.47 |
| May 01 2013 |
18871 |
443.77 |
| May 01 2013 |
8398 |
449.14 |
| May 01 2013 |
21686 |
426.41 |
| Apr 24 2013 |
18872 |
443.77 |
| Apr 24 2013 |
9118 |
467.86 |
| Apr 24 2013 |
12591 |
409.47 |
| Apr 24 2013 |
22894 |
434.87 |
| Apr 17 2013 |
9276 |
467.86 |
| Apr 17 2013 |
18854 |
443.77 |
| Apr 17 2013 |
15396 |
435.03 |
| Apr 17 2013 |
24900 |
447.61 |
| Apr 10 2013 |
18569 |
443.77 |
| Apr 10 2013 |
9261 |
467.86 |
| Apr 10 2013 |
15348 |
435.03 |
| Apr 10 2013 |
24740 |
447.61 |
| Apr 03 2013 |
16554 |
446.69 |
| Apr 03 2013 |
9190 |
467.86 |
| Apr 03 2013 |
18417 |
443.77 |
| Apr 03 2013 |
24975 |
449.76 |
| Mar 27 2013 |
9369 |
467.86 |
| Mar 27 2013 |
18403 |
443.77 |
| Mar 27 2013 |
16886 |
446.69 |
| Mar 27 2013 |
25097 |
449.76 |
| Mar 20 2013 |
8785 |
467.86 |
| Mar 20 2013 |
18117 |
443.77 |
| Mar 20 2013 |
16792 |
446.69 |
| Mar 20 2013 |
25036 |
449.76 |
| Mar 13 2013 |
11616 |
435.03 |
| Mar 13 2013 |
6663 |
467.86 |
| Mar 13 2013 |
24976 |
449.76 |
| Oct 19 2012 |
16282 |
443.77 |
| Oct 19 2012 |
15666 |
446.69 |
| Oct 19 2012 |
26401 |
465.11 |
| Sep 23 2012 |
15466 |
446.69 |
| Sep 23 2012 |
16165 |
443.77 |
| Sep 23 2012 |
26126 |
465.11 |
| Aug 31 2012 |
15744 |
443.77 |
| Aug 31 2012 |
14826 |
446.69 |
| Aug 31 2012 |
25511 |
465.11 |
| Aug 24 2012 |
14658 |
446.69 |
| Aug 24 2012 |
15557 |
443.77 |
| Aug 24 2012 |
25256 |
465.11 |
| Aug 10 2012 |
15009 |
443.77 |
| Aug 10 2012 |
14206 |
446.69 |
| Aug 10 2012 |
24578 |
465.11 |
| Aug 03 2012 |
13927 |
446.69 |
| Aug 03 2012 |
14756 |
443.77 |
| Aug 03 2012 |
24259 |
465.11 |
| Jul 27 2012 |
13775 |
446.69 |
| Jul 27 2012 |
14284 |
443.77 |
| Jul 27 2012 |
23751 |
465.11 |
| Jul 06 2012 |
13560 |
443.77 |
| Jul 06 2012 |
13208 |
446.69 |
| Jul 06 2012 |
23076 |
465.11 |
| Jun 22 2012 |
12302 |
443.77 |
| Jun 22 2012 |
12972 |
446.69 |
| Jun 22 2012 |
22150 |
465.11 |
| Jun 15 2012 |
12260 |
443.77 |
| Jun 15 2012 |
12813 |
446.69 |
| Jun 15 2012 |
22489 |
465.11 |
| Jun 08 2012 |
12579 |
446.69 |
| Jun 08 2012 |
23076 |
472.23 |
| Jun 01 2012 |
12548 |
446.69 |
| Jun 01 2012 |
22767 |
472.23 |
| May 25 2012 |
11739 |
446.69 |
| May 25 2012 |
21257 |
472.23 |
| May 18 2012 |
12572 |
458.34 |
| May 18 2012 |
22196 |
479.67 |
| May 11 2012 |
12204 |
458.34 |
| May 11 2012 |
22102 |
479.67 |
| May 04 2012 |
11321 |
458.34 |
| May 04 2012 |
21513 |
479.67 |
| Apr 27 2012 |
10054 |
458.34 |
| Apr 27 2012 |
20806 |
479.67 |
| Apr 13 2012 |
19585 |
485 |
| Apr 06 2012 |
19066 |
485 |
| Mar 27 2012 |
18692 |
485 |
