| Apr 08 2015 |
18006 |
474.81 |
| Apr 08 2015 |
26484 |
474.81 |
| Apr 01 2015 |
18175 |
474.81 |
| Apr 01 2015 |
26968 |
474.81 |
| Mar 25 2015 |
17995 |
474.81 |
| Mar 25 2015 |
26187 |
474.81 |
| Mar 18 2015 |
17578 |
474.81 |
| Mar 18 2015 |
25359 |
474.81 |
| Mar 11 2015 |
17749 |
474.81 |
| Mar 11 2015 |
26058 |
474.81 |
| Mar 04 2015 |
18003 |
474.81 |
| Mar 04 2015 |
26367 |
474.81 |
| Feb 25 2015 |
17866 |
474.81 |
| Feb 25 2015 |
26359 |
474.81 |
| Feb 18 2015 |
17962 |
474.81 |
| Feb 18 2015 |
26453 |
474.81 |
| Feb 11 2015 |
18038 |
474.81 |
| Feb 11 2015 |
26470 |
474.81 |
| Feb 04 2015 |
18019 |
474.81 |
| Feb 04 2015 |
26502 |
474.81 |
| Jan 28 2015 |
18067 |
474.81 |
| Jan 28 2015 |
26507 |
474.81 |
| Jan 21 2015 |
18040 |
474.81 |
| Jan 21 2015 |
26528 |
474.81 |
| Jan 14 2015 |
18026 |
474.81 |
| Jan 14 2015 |
26527 |
474.81 |
| Jan 07 2015 |
18001 |
474.81 |
| Jan 07 2015 |
26499 |
474.81 |
| Dec 31 2014 |
18002 |
474.81 |
| Dec 31 2014 |
26512 |
474.81 |
| Dec 24 2014 |
18002 |
474.81 |
| Dec 24 2014 |
26512 |
474.81 |
| Dec 17 2014 |
17983 |
474.81 |
| Dec 17 2014 |
26502 |
474.81 |
| Dec 10 2014 |
17984 |
474.81 |
| Dec 10 2014 |
26503 |
474.81 |
| Dec 03 2014 |
17984 |
474.81 |
| Dec 03 2014 |
26503 |
474.81 |
| Nov 26 2014 |
17984 |
474.81 |
| Nov 26 2014 |
26503 |
474.81 |
| Nov 19 2014 |
17984 |
474.81 |
| Nov 19 2014 |
26502 |
474.81 |
| Nov 12 2014 |
17983 |
474.81 |
| Nov 12 2014 |
26502 |
474.81 |
| Nov 05 2014 |
17983 |
474.81 |
| Nov 05 2014 |
26503 |
474.81 |
| Oct 29 2014 |
17983 |
474.81 |
| Oct 29 2014 |
26499 |
474.81 |
| Oct 22 2014 |
17915 |
474.81 |
| Oct 22 2014 |
26501 |
474.81 |
| Oct 15 2014 |
17898 |
474.81 |
| Oct 15 2014 |
26408 |
474.81 |
| Oct 08 2014 |
17871 |
474.81 |
| Oct 08 2014 |
26394 |
474.81 |
| Oct 01 2014 |
17909 |
474.81 |
| Oct 01 2014 |
26443 |
474.81 |
| Sep 24 2014 |
17819 |
474.81 |
| Sep 24 2014 |
26439 |
474.81 |
| Sep 17 2014 |
17892 |
474.81 |
| Sep 17 2014 |
26368 |
474.81 |
| Sep 10 2014 |
17731 |
474.81 |
| Sep 10 2014 |
26393 |
474.81 |
| Sep 03 2014 |
17720 |
474.81 |
| Sep 03 2014 |
26472 |
474.81 |
| Aug 27 2014 |
17844 |
474.81 |
| Aug 27 2014 |
26526 |
474.81 |
| Aug 20 2014 |
17761 |
474.81 |
| Aug 20 2014 |
26574 |
474.81 |
| Aug 13 2014 |
17823 |
474.81 |
| Aug 13 2014 |
26614 |
474.81 |
| Aug 06 2014 |
17899 |
474.81 |
| Aug 06 2014 |
26751 |
474.81 |
| Jul 30 2014 |
17935 |
474.81 |
| Jul 30 2014 |
26946 |
474.81 |
| Jul 23 2014 |
17728 |
474.81 |
| Jul 23 2014 |
26709 |
474.81 |
| Jul 16 2014 |
17697 |
474.81 |
| Jul 16 2014 |
26675 |
474.81 |
| Jul 09 2014 |
17869 |
474.81 |
| Jul 09 2014 |
26743 |
474.81 |
| Jul 02 2014 |
18040 |
474.81 |
| Jul 02 2014 |
26971 |
474.81 |
| Jun 25 2014 |
18168 |
474.81 |
| Jun 25 2014 |
27079 |
474.81 |
| Jun 18 2014 |
18296 |
474.81 |
| Jun 18 2014 |
27101 |
474.81 |
| Jun 11 2014 |
18316 |
474.81 |
| Jun 11 2014 |
27233 |
474.81 |
| Jun 04 2014 |
18672 |
474.81 |
| Jun 04 2014 |
27464 |
474.81 |
| May 28 2014 |
19247 |
481.01 |
| May 28 2014 |
9465 |
455.93 |
| May 28 2014 |
27065 |
472.65 |
| May 21 2014 |
20545 |
491.67 |
| May 21 2014 |
19342 |
481.01 |
| May 21 2014 |
9479 |
455.93 |
| May 21 2014 |
27878 |
477.4 |
| May 14 2014 |
20663 |
491.67 |
| May 14 2014 |
19210 |
478.8 |
| May 14 2014 |
9651 |
455.93 |
| May 14 2014 |
27818 |
476.3 |
| May 07 2014 |
19701 |
487.21 |
| May 07 2014 |
9119 |
455.93 |
| May 07 2014 |
20212 |
491.67 |
| May 07 2014 |
27770 |
478.27 |
| Apr 30 2014 |
24447 |
535.37 |
| Apr 30 2014 |
20367 |
487.21 |
| Apr 30 2014 |
9600 |
455.93 |
| Apr 30 2014 |
31900 |
503.47 |
| Apr 23 2014 |
24958 |
535.37 |
| Apr 23 2014 |
20600 |
487.21 |
| Apr 23 2014 |
8682 |
431.45 |
| Apr 23 2014 |
29692 |
484.17 |
| Apr 16 2014 |
8537 |
431.45 |
| Apr 16 2014 |
20438 |
487.21 |
| Apr 16 2014 |
19329 |
473.36 |
| Apr 16 2014 |
22058 |
434.56 |
| Apr 09 2014 |
20683 |
487.21 |
| Apr 09 2014 |
8568 |
431.45 |
| Apr 09 2014 |
20010 |
473.36 |
| Apr 09 2014 |
22400 |
434.56 |
| Apr 02 2014 |
20021 |
473.36 |
| Apr 02 2014 |
20881 |
487.21 |
| Apr 02 2014 |
8339 |
431.45 |
| Apr 02 2014 |
22054 |
434.56 |
| Mar 26 2014 |
8325 |
431.45 |
| Mar 26 2014 |
21309 |
487.21 |
| Mar 26 2014 |
19600 |
473.36 |
| Mar 26 2014 |
22008 |
434.56 |
| Mar 19 2014 |
8420 |
431.45 |
| Mar 19 2014 |
21447 |
487.21 |
| Mar 19 2014 |
19511 |
473.36 |
| Mar 19 2014 |
21983 |
434.56 |
| Mar 12 2014 |
21449 |
487.21 |
| Mar 12 2014 |
9667 |
457.48 |
| Mar 12 2014 |
17786 |
457.51 |
| Mar 12 2014 |
21750 |
432.76 |
| Mar 05 2014 |
17504 |
457.51 |
| Mar 05 2014 |
21463 |
487.21 |
| Mar 05 2014 |
9577 |
457.48 |
| Mar 05 2014 |
21648 |
432.76 |
| Feb 26 2014 |
21453 |
487.21 |
| Feb 26 2014 |
9660 |
457.48 |
| Feb 26 2014 |
17447 |
457.51 |
| Feb 26 2014 |
21653 |
432.76 |
| Feb 19 2014 |
9727 |
457.48 |
| Feb 19 2014 |
21497 |
487.21 |
| Feb 19 2014 |
17310 |
455.15 |
| Feb 19 2014 |
21695 |
432.76 |
| Feb 12 2014 |
17274 |
455.15 |
| Feb 12 2014 |
21475 |
487.21 |
| Feb 12 2014 |
9826 |
457.48 |
| Feb 12 2014 |
21630 |
432.76 |
| Feb 05 2014 |
9798 |
457.48 |
| Feb 05 2014 |
21650 |
487.21 |
| Feb 05 2014 |
17303 |
455.15 |
| Feb 05 2014 |
21722 |
432.76 |
| Jan 29 2014 |
21817 |
487.21 |
| Jan 29 2014 |
9798 |
457.48 |
| Jan 29 2014 |
17206 |
455.15 |
| Jan 29 2014 |
21738 |
432.76 |
| Jan 22 2014 |
9820 |
457.48 |
| Jan 22 2014 |
21757 |
487.21 |
| Jan 22 2014 |
17124 |
455.15 |
| Jan 22 2014 |
21664 |
432.76 |
| Jan 15 2014 |
9820 |
457.48 |
| Jan 15 2014 |
21815 |
487.21 |
| Jan 15 2014 |
17048 |
454.16 |
| Jan 15 2014 |
21708 |
432.76 |
| Jan 08 2014 |
21856 |
487.21 |
| Jan 08 2014 |
9820 |
457.48 |
| Jan 08 2014 |
16927 |
454.16 |
| Jan 08 2014 |
21637 |
432.76 |
| Jan 01 2014 |
21864 |
487.21 |
| Jan 01 2014 |
9820 |
457.48 |
| Jan 01 2014 |
16927 |
454.16 |
| Jan 01 2014 |
21640 |
432.76 |
| Dec 25 2013 |
16927 |
454.16 |
| Dec 25 2013 |
9907 |
458.87 |
| Dec 25 2013 |
21864 |
487.21 |
| Dec 25 2013 |
21645 |
432.76 |
| Dec 18 2013 |
9907 |
458.87 |
| Dec 18 2013 |
21864 |
487.21 |
| Dec 18 2013 |
16927 |
454.16 |
| Dec 18 2013 |
21645 |
432.76 |
| Dec 11 2013 |
9908 |
458.87 |
| Dec 11 2013 |
21864 |
487.21 |
| Dec 11 2013 |
16928 |
454.16 |
| Dec 11 2013 |
21646 |
432.76 |
| Dec 04 2013 |
16929 |
454.16 |
| Dec 04 2013 |
21866 |
487.21 |
| Dec 04 2013 |
9908 |
458.87 |
| Dec 04 2013 |
21647 |
432.76 |
| Nov 27 2013 |
16929 |
454.16 |
| Nov 27 2013 |
21866 |
487.21 |
| Nov 27 2013 |
9908 |
458.87 |
| Nov 27 2013 |
21647 |
432.76 |
| Nov 20 2013 |
21866 |
487.21 |
| Nov 20 2013 |
9909 |
458.87 |
| Nov 20 2013 |
16929 |
454.16 |
| Nov 20 2013 |
21648 |
432.76 |
| Nov 13 2013 |
16930 |
454.16 |
| Nov 13 2013 |
21868 |
487.21 |
| Nov 13 2013 |
9909 |
458.87 |
| Nov 13 2013 |
21649 |
432.76 |
| Nov 06 2013 |
16930 |
454.16 |
| Nov 06 2013 |
9909 |
458.87 |
| Nov 06 2013 |
21869 |
487.21 |
| Nov 06 2013 |
21649 |
432.76 |
| Oct 30 2013 |
9909 |
458.87 |
| Oct 30 2013 |
21867 |
487.21 |
| Oct 30 2013 |
16930 |
454.16 |
| Oct 30 2013 |
21647 |
432.76 |
| Oct 23 2013 |
21868 |
487.21 |
| Oct 23 2013 |
9909 |
458.87 |
| Oct 23 2013 |
16924 |
454.16 |
| Oct 23 2013 |
21642 |
432.76 |
| Oct 16 2013 |
16938 |
454.16 |
| Oct 16 2013 |
21821 |
487.21 |
| Oct 16 2013 |
9844 |
458.87 |
| Oct 16 2013 |
21641 |
432.76 |
| Oct 09 2013 |
9737 |
458.87 |
| Oct 09 2013 |
21800 |
487.21 |
| Oct 09 2013 |
16731 |
454.16 |
| Oct 09 2013 |
21489 |
432.76 |
| Oct 02 2013 |
21784 |
487.21 |
| Oct 02 2013 |
9819 |
458.87 |
| Oct 02 2013 |
16768 |
454.16 |
| Oct 02 2013 |
21516 |
432.76 |
| Sep 25 2013 |
21690 |
487.21 |
| Sep 25 2013 |
9790 |
458.87 |
| Sep 25 2013 |
16752 |
454.16 |
| Sep 25 2013 |
21462 |
432.76 |
| Sep 18 2013 |
16604 |
454.16 |
| Sep 18 2013 |
23661 |
511.46 |
| Sep 18 2013 |
9717 |
458.87 |
| Sep 18 2013 |
21267 |
432.76 |
| Sep 11 2013 |
9611 |
458.87 |
| Sep 11 2013 |
23495 |
511.46 |
| Sep 11 2013 |
16565 |
454.16 |
| Sep 11 2013 |
21120 |
432.76 |
| Sep 04 2013 |
23420 |
511.46 |
| Sep 04 2013 |
9715 |
458.87 |
| Sep 04 2013 |
16748 |
454.16 |
| Sep 04 2013 |
21242 |
432.76 |
| Aug 28 2013 |
16680 |
454.16 |
| Aug 28 2013 |
9965 |
458.87 |
| Aug 28 2013 |
23324 |
511.46 |
| Aug 28 2013 |
21193 |
432.76 |
| Aug 21 2013 |
9961 |
458.87 |
| Aug 21 2013 |
23460 |
511.46 |
| Aug 21 2013 |
16796 |
454.16 |
| Aug 21 2013 |
21324 |
432.76 |
| Aug 14 2013 |
23584 |
511.46 |
| Aug 14 2013 |
9457 |
458.87 |
| Aug 14 2013 |
16814 |
454.16 |
| Aug 14 2013 |
21060 |
432.76 |
| Aug 07 2013 |
9579 |
458.87 |
| Aug 07 2013 |
23853 |
511.46 |
| Aug 07 2013 |
16812 |
454.16 |
| Aug 07 2013 |
21264 |
432.76 |
| Jul 31 2013 |
9627 |
458.87 |
| Jul 31 2013 |
24063 |
511.46 |
| Jul 31 2013 |
17095 |
454.16 |
| Jul 31 2013 |
21483 |
432.76 |
| Jul 24 2013 |
24366 |
512.5 |
| Jul 24 2013 |
9648 |
458.87 |
| Jul 24 2013 |
17011 |
454.16 |
| Jul 24 2013 |
21619 |
432.76 |
| Jul 17 2013 |
24474 |
512.5 |
| Jul 17 2013 |
9571 |
458.87 |
| Jul 17 2013 |
17074 |
454.16 |
| Jul 17 2013 |
21699 |
432.76 |
| Jul 10 2013 |
17196 |
454.16 |
| Jul 10 2013 |
24665 |
512.5 |
| Jul 10 2013 |
9800 |
458.87 |
| Jul 10 2013 |
21923 |
432.76 |
| Jul 03 2013 |
24862 |
512.5 |
| Jul 03 2013 |
9680 |
458.87 |
| Jul 03 2013 |
16034 |
443.63 |
| Jul 03 2013 |
20560 |
423.94 |
| Jun 26 2013 |
9541 |
458.87 |
| Jun 26 2013 |
25163 |
512.5 |
| Jun 26 2013 |
15984 |
443.63 |
| Jun 26 2013 |
20761 |
423.94 |
| Jun 19 2013 |
16152 |
443.63 |
| Jun 19 2013 |
9334 |
458.87 |
| Jun 19 2013 |
25406 |
512.5 |
| Jun 19 2013 |
20743 |
423.94 |
| Jun 12 2013 |
16217 |
443.63 |
| Jun 12 2013 |
25457 |
512.5 |
| Jun 12 2013 |
9638 |
458.87 |
| Jun 12 2013 |
20983 |
423.94 |
| Jun 05 2013 |
9270 |
459.85 |
| Jun 05 2013 |
25979 |
525.14 |
| Jun 05 2013 |
16135 |
443.63 |
| Jun 05 2013 |
21496 |
428.39 |
| May 29 2013 |
16047 |
443.63 |
| May 29 2013 |
26075 |
525.14 |
| May 29 2013 |
9205 |
459.85 |
| May 29 2013 |
21490 |
428.39 |
| May 22 2013 |
16342 |
443.63 |
| May 22 2013 |
9251 |
459.85 |
| May 22 2013 |
26463 |
525.14 |
| May 22 2013 |
21895 |
428.39 |
| May 15 2013 |
26615 |
525.14 |
| May 15 2013 |
9051 |
459.85 |
| May 15 2013 |
17500 |
454.16 |
| May 15 2013 |
23367 |
438.21 |
| May 08 2013 |
26501 |
525.14 |
| May 08 2013 |
8786 |
459.85 |
| May 08 2013 |
17474 |
454.16 |
| May 08 2013 |
23309 |
438.21 |
| May 01 2013 |
17809 |
454.16 |
| May 01 2013 |
26599 |
525.14 |
| May 01 2013 |
8922 |
459.85 |
| May 01 2013 |
23512 |
438.21 |
| Apr 24 2013 |
26566 |
525.14 |
| Apr 24 2013 |
9832 |
486.29 |
| Apr 24 2013 |
20732 |
490.72 |
| Apr 24 2013 |
29788 |
481.22 |
| Apr 17 2013 |
10003 |
486.29 |
| Apr 17 2013 |
26415 |
525.14 |
| Apr 17 2013 |
20440 |
486.09 |
| Apr 17 2013 |
29895 |
481.22 |
| Apr 10 2013 |
25912 |
525.14 |
| Apr 10 2013 |
9995 |
486.29 |
| Apr 10 2013 |
20396 |
486.09 |
| Apr 10 2013 |
29699 |
481.22 |
| Apr 03 2013 |
20311 |
486.09 |
| Apr 03 2013 |
9916 |
486.29 |
| Apr 03 2013 |
25650 |
525.14 |
| Apr 03 2013 |
29576 |
481.22 |
| Mar 27 2013 |
10097 |
486.29 |
| Mar 27 2013 |
25629 |
525.14 |
| Mar 27 2013 |
20526 |
483.91 |
| Mar 27 2013 |
29719 |
481.22 |
| Mar 20 2013 |
8620 |
463.04 |
| Mar 20 2013 |
25195 |
525.14 |
| Mar 20 2013 |
20382 |
483.91 |
| Mar 20 2013 |
29341 |
479.04 |
| Mar 13 2013 |
16113 |
500.93 |
| Mar 13 2013 |
6536 |
463.04 |
| Mar 13 2013 |
29473 |
480.88 |
| Oct 19 2012 |
22305 |
525.14 |
| Oct 19 2012 |
20140 |
501.44 |
| Oct 19 2012 |
31568 |
504.72 |
| Sep 23 2012 |
19790 |
501.44 |
| Sep 23 2012 |
21457 |
514.57 |
| Sep 23 2012 |
30064 |
495.83 |
| Aug 31 2012 |
20860 |
514.57 |
| Aug 31 2012 |
17971 |
485.72 |
| Aug 31 2012 |
28253 |
486.56 |
| Aug 24 2012 |
17744 |
485.72 |
| Aug 24 2012 |
20508 |
514.57 |
| Aug 24 2012 |
27945 |
486.56 |
| Aug 10 2012 |
19617 |
514.57 |
| Aug 10 2012 |
17115 |
485.72 |
| Aug 10 2012 |
27139 |
486.56 |
| Aug 03 2012 |
16735 |
485.72 |
| Aug 03 2012 |
19219 |
514.57 |
| Aug 03 2012 |
26755 |
486.56 |
| Jul 27 2012 |
16513 |
485.72 |
| Jul 27 2012 |
25147 |
477.23 |
| Jul 06 2012 |
15761 |
485.72 |
| Jul 06 2012 |
24417 |
477.23 |
| Jun 22 2012 |
15463 |
485.72 |
| Jun 22 2012 |
23458 |
477.23 |
| Jun 15 2012 |
15286 |
485.72 |
| Jun 15 2012 |
23795 |
477.23 |
| Jun 08 2012 |
15008 |
485.72 |
| Jun 08 2012 |
23571 |
477.23 |
| Jun 01 2012 |
14969 |
485.72 |
| Jun 01 2012 |
23270 |
477.23 |
| May 25 2012 |
13996 |
485.72 |
| May 25 2012 |
21726 |
477.23 |
| May 18 2012 |
14064 |
485.72 |
| May 18 2012 |
21954 |
477.23 |
| May 11 2012 |
13644 |
485.72 |
| May 11 2012 |
21863 |
477.23 |
| May 04 2012 |
12641 |
485.72 |
| May 04 2012 |
21287 |
477.23 |
| Apr 27 2012 |
11187 |
485.72 |
| Apr 27 2012 |
20591 |
477.23 |
| Apr 13 2012 |
8658 |
484.05 |
| Apr 13 2012 |
18659 |
472.15 |
| Apr 06 2012 |
17209 |
460.24 |
| Mar 27 2012 |
16875 |
460.24 |
