| Apr 26 2019 |
20718 |
605.67 |
| Apr 26 2019 |
28998 |
605.67 |
| Apr 19 2019 |
20736 |
605.67 |
| Apr 19 2019 |
29018 |
605.67 |
| Apr 18 2019 |
20747 |
605.67 |
| Apr 12 2019 |
20752 |
605.67 |
| Apr 12 2019 |
29154 |
605.67 |
| Apr 05 2019 |
19945 |
605.67 |
| Apr 05 2019 |
28379 |
605.67 |
| Mar 29 2019 |
19761 |
605.67 |
| Mar 29 2019 |
28118 |
605.67 |
| Mar 22 2019 |
19295 |
605.67 |
| Mar 22 2019 |
8721 |
571.72 |
| Mar 22 2019 |
27667 |
605.67 |
| Mar 15 2019 |
9095 |
571.72 |
| Mar 15 2019 |
19417 |
605.67 |
| Mar 15 2019 |
27546 |
605.67 |
| Mar 08 2019 |
8731 |
571.72 |
| Mar 08 2019 |
19092 |
605.67 |
| Mar 08 2019 |
27154 |
605.67 |
| Mar 01 2019 |
8951 |
571.72 |
| Mar 01 2019 |
19246 |
605.67 |
| Mar 01 2019 |
27262 |
605.67 |
| Feb 22 2019 |
19340 |
605.67 |
| Feb 22 2019 |
8974 |
571.72 |
| Feb 22 2019 |
27333 |
605.67 |
| Feb 15 2019 |
8950 |
571.72 |
| Feb 15 2019 |
19154 |
605.67 |
| Feb 15 2019 |
27067 |
605.67 |
| Feb 08 2019 |
9149 |
571.72 |
| Feb 08 2019 |
19090 |
605.67 |
| Feb 08 2019 |
26809 |
605.67 |
| Feb 01 2019 |
9174 |
571.72 |
| Feb 01 2019 |
19079 |
605.67 |
| Feb 01 2019 |
26790 |
605.67 |
| Jan 25 2019 |
9174 |
571.72 |
| Jan 25 2019 |
19128 |
605.67 |
| Jan 25 2019 |
26811 |
605.67 |
| Jan 18 2019 |
9216 |
571.72 |
| Jan 18 2019 |
19209 |
605.67 |
| Jan 18 2019 |
26842 |
605.67 |
| Jan 11 2019 |
9216 |
571.72 |
| Jan 11 2019 |
19209 |
605.67 |
| Jan 11 2019 |
26809 |
605.67 |
| Jan 04 2019 |
19210 |
605.67 |
| Jan 04 2019 |
9216 |
571.72 |
| Jan 04 2019 |
26824 |
605.67 |
| Dec 28 2018 |
9212 |
571.72 |
| Dec 28 2018 |
19210 |
605.67 |
| Dec 28 2018 |
26824 |
605.67 |
| Dec 21 2018 |
9212 |
571.72 |
| Dec 21 2018 |
19210 |
605.67 |
| Dec 21 2018 |
26824 |
605.67 |
| Dec 14 2018 |
19210 |
605.67 |
| Dec 14 2018 |
9212 |
571.72 |
| Dec 14 2018 |
26824 |
605.67 |
| Dec 07 2018 |
9174 |
571.72 |
| Dec 07 2018 |
19210 |
605.67 |
| Dec 07 2018 |
26811 |
605.67 |
| Nov 30 2018 |
19210 |
605.67 |
| Nov 30 2018 |
9174 |
571.72 |
| Nov 30 2018 |
26811 |
605.67 |
| Nov 23 2018 |
19210 |
605.67 |
| Nov 23 2018 |
9181 |
571.72 |
| Nov 23 2018 |
26811 |
605.67 |
| Nov 16 2018 |
9181 |
571.72 |
| Nov 16 2018 |
19210 |
605.67 |
| Nov 16 2018 |
26811 |
605.67 |
| Nov 09 2018 |
9181 |
571.72 |
| Nov 09 2018 |
19211 |
605.67 |
| Nov 09 2018 |
26812 |
605.67 |
| Nov 02 2018 |
9181 |
571.72 |
| Nov 02 2018 |
19211 |
605.67 |
| Nov 02 2018 |
26770 |
605.67 |
| Oct 26 2018 |
19199 |
605.67 |
| Oct 26 2018 |
9181 |
571.72 |
| Oct 26 2018 |
26757 |
605.67 |
| Oct 19 2018 |
9181 |
571.72 |
| Oct 19 2018 |
19244 |
605.67 |
| Oct 19 2018 |
26803 |
605.67 |
| Oct 12 2018 |
9157 |
571.72 |
| Oct 12 2018 |
19157 |
605.67 |
| Oct 12 2018 |
26726 |
605.67 |
| Oct 05 2018 |
19169 |
605.67 |
| Oct 05 2018 |
9157 |
571.72 |
| Oct 05 2018 |
26850 |
605.67 |
| Sep 28 2018 |
9162 |
571.72 |
| Sep 28 2018 |
18688 |
605.67 |
| Sep 28 2018 |
26206 |
605.67 |
| Sep 21 2018 |
9060 |
571.72 |
| Sep 21 2018 |
18627 |
605.67 |
| Sep 21 2018 |
26131 |
605.67 |
| Sep 14 2018 |
9272 |
571.72 |
| Sep 14 2018 |
18704 |
605.67 |
| Sep 14 2018 |
26220 |
605.67 |
| Sep 07 2018 |
9328 |
571.72 |
| Sep 07 2018 |
19074 |
605.67 |
| Sep 07 2018 |
26702 |
605.67 |
| Aug 31 2018 |
19104 |
605.67 |
| Aug 31 2018 |
9424 |
571.72 |
| Aug 31 2018 |
26786 |
605.67 |
| Aug 24 2018 |
19172 |
605.67 |
| Aug 24 2018 |
9538 |
571.72 |
| Aug 24 2018 |
26736 |
605.67 |
| Aug 17 2018 |
18708 |
590.09 |
| Aug 17 2018 |
9268 |
557.35 |
| Aug 17 2018 |
26499 |
590.09 |
| Aug 10 2018 |
9252 |
557.35 |
| Aug 10 2018 |
18680 |
590.09 |
| Aug 10 2018 |
26594 |
590.09 |
| Aug 03 2018 |
9316 |
557.35 |
| Aug 03 2018 |
18906 |
590.09 |
| Aug 03 2018 |
26821 |
590.09 |
| Jul 27 2018 |
9424 |
557.35 |
| Jul 27 2018 |
19153 |
590.09 |
| Jul 27 2018 |
26940 |
590.09 |
| Jul 20 2018 |
9594 |
557.35 |
| Jul 20 2018 |
19053 |
587.37 |
| Jul 20 2018 |
27138 |
587.37 |
| Jul 13 2018 |
19307 |
587.37 |
| Jul 13 2018 |
9699 |
557.35 |
| Jul 13 2018 |
26921 |
587.37 |
| Jul 06 2018 |
19149 |
587.37 |
| Jul 06 2018 |
9706 |
557.35 |
| Jul 06 2018 |
26783 |
587.37 |
| Jun 29 2018 |
19153 |
587.37 |
| Jun 29 2018 |
9668 |
557.35 |
| Jun 29 2018 |
19872 |
586.27 |
| Jun 29 2018 |
26682 |
587.1 |
| Jun 22 2018 |
9754 |
557.35 |
| Jun 22 2018 |
20851 |
606.32 |
| Jun 22 2018 |
19467 |
587.37 |
| Jun 22 2018 |
27410 |
594.95 |
| Jun 15 2018 |
9767 |
557.35 |
| Jun 15 2018 |
19582 |
587.37 |
| Jun 15 2018 |
20686 |
606.32 |
| Jun 15 2018 |
27416 |
594.95 |
| Jun 08 2018 |
20911 |
606.32 |
| Jun 08 2018 |
9879 |
557.35 |
| Jun 08 2018 |
19683 |
587.37 |
| Jun 08 2018 |
27670 |
594.95 |
| Jun 01 2018 |
20031 |
585.13 |
| Jun 01 2018 |
21068 |
606.32 |
| Jun 01 2018 |
9815 |
557.35 |
| Jun 01 2018 |
27680 |
585.35 |
| May 25 2018 |
10064 |
569.81 |
| May 25 2018 |
21065 |
606.32 |
| May 25 2018 |
20136 |
585.13 |
| May 25 2018 |
27899 |
585.35 |
| May 18 2018 |
20299 |
585.13 |
| May 18 2018 |
21061 |
606.32 |
| May 18 2018 |
9926 |
569.81 |
| May 18 2018 |
27996 |
585.35 |
| May 11 2018 |
9858 |
569.81 |
| May 11 2018 |
20943 |
606.32 |
| May 11 2018 |
20326 |
585.13 |
| May 11 2018 |
28086 |
585.35 |
| May 04 2018 |
21209 |
606.32 |
| May 04 2018 |
20722 |
585.13 |
| May 04 2018 |
9938 |
569.81 |
| May 04 2018 |
28377 |
585.35 |
| Apr 27 2018 |
10037 |
569.81 |
| Apr 27 2018 |
21303 |
606.32 |
| Apr 27 2018 |
20838 |
596.68 |
| Apr 27 2018 |
28400 |
589.49 |
| Apr 20 2018 |
21490 |
606.32 |
| Apr 20 2018 |
9979 |
569.81 |
| Apr 20 2018 |
20946 |
596.68 |
| Apr 20 2018 |
28604 |
589.49 |
| Apr 13 2018 |
21465 |
606.32 |
| Apr 13 2018 |
20725 |
596.68 |
| Apr 13 2018 |
9772 |
569.81 |
| Apr 13 2018 |
28476 |
589.49 |
| Apr 06 2018 |
21332 |
606.32 |
| Apr 06 2018 |
9815 |
569.81 |
| Apr 06 2018 |
21185 |
596.68 |
| Apr 06 2018 |
28629 |
589.49 |
| Mar 30 2018 |
9739 |
569.81 |
| Mar 30 2018 |
21494 |
606.32 |
| Mar 30 2018 |
21689 |
596.68 |
| Mar 30 2018 |
29030 |
589.49 |
| Mar 23 2018 |
9713 |
581.25 |
| Mar 23 2018 |
21891 |
596.68 |
| Mar 23 2018 |
21490 |
606.32 |
| Mar 23 2018 |
29242 |
589.49 |
| Mar 16 2018 |
21671 |
596.68 |
| Mar 16 2018 |
9584 |
581.25 |
| Mar 16 2018 |
21511 |
606.32 |
| Mar 16 2018 |
29164 |
589.49 |
| Mar 09 2018 |
9487 |
581.25 |
| Mar 09 2018 |
21273 |
606.32 |
| Mar 09 2018 |
21476 |
596.68 |
| Mar 09 2018 |
29075 |
589.49 |
| Mar 02 2018 |
9866 |
581.25 |
| Mar 02 2018 |
21550 |
606.32 |
| Mar 02 2018 |
21601 |
596.68 |
| Mar 02 2018 |
29438 |
589.49 |
| Feb 23 2018 |
21823 |
596.68 |
| Feb 23 2018 |
10076 |
581.25 |
| Feb 23 2018 |
21787 |
606.32 |
| Feb 23 2018 |
29667 |
589.49 |
| Feb 16 2018 |
10028 |
581.25 |
| Feb 16 2018 |
21722 |
606.32 |
| Feb 16 2018 |
21903 |
596.68 |
| Feb 16 2018 |
29657 |
589.49 |
| Feb 09 2018 |
21755 |
606.32 |
| Feb 09 2018 |
10015 |
581.25 |
| Feb 09 2018 |
21640 |
596.68 |
| Feb 09 2018 |
29314 |
589.49 |
| Feb 02 2018 |
10107 |
581.25 |
| Feb 02 2018 |
21684 |
606.32 |
| Feb 02 2018 |
21822 |
609.45 |
| Feb 02 2018 |
29168 |
589.49 |
| Jan 26 2018 |
10107 |
581.25 |
| Jan 26 2018 |
21716 |
606.32 |
| Jan 26 2018 |
21922 |
609.45 |
| Jan 26 2018 |
29212 |
589.49 |
| Jan 19 2018 |
21733 |
606.32 |
| Jan 19 2018 |
10107 |
581.25 |
| Jan 19 2018 |
21916 |
609.45 |
| Jan 19 2018 |
29211 |
589.49 |
| Jan 12 2018 |
10042 |
581.25 |
| Jan 12 2018 |
21723 |
606.32 |
| Jan 12 2018 |
21952 |
609.45 |
| Jan 12 2018 |
29217 |
589.49 |
| Jan 05 2018 |
21952 |
609.45 |
| Jan 05 2018 |
21762 |
606.32 |
| Jan 05 2018 |
10042 |
581.25 |
| Jan 05 2018 |
29249 |
589.49 |
| Dec 29 2017 |
21763 |
606.32 |
| Dec 29 2017 |
10115 |
581.25 |
| Dec 29 2017 |
21952 |
609.45 |
| Dec 29 2017 |
29249 |
589.49 |
| Dec 22 2017 |
21765 |
606.32 |
| Dec 22 2017 |
10115 |
581.25 |
| Dec 22 2017 |
21952 |
609.45 |
| Dec 22 2017 |
29251 |
589.49 |
| Dec 15 2017 |
21952 |
609.45 |
| Dec 15 2017 |
21750 |
606.32 |
| Dec 15 2017 |
10115 |
581.25 |
| Dec 15 2017 |
29242 |
589.49 |
| Dec 08 2017 |
21952 |
609.45 |
| Dec 08 2017 |
21750 |
606.32 |
| Dec 08 2017 |
10115 |
581.25 |
| Dec 08 2017 |
29242 |
589.49 |
| Dec 01 2017 |
21750 |
606.32 |
| Dec 01 2017 |
10109 |
581.25 |
| Dec 01 2017 |
21952 |
609.45 |
| Dec 01 2017 |
29242 |
589.49 |
| Nov 24 2017 |
21952 |
609.45 |
| Nov 24 2017 |
10109 |
581.25 |
| Nov 24 2017 |
21750 |
606.32 |
| Nov 24 2017 |
29242 |
589.49 |
| Nov 17 2017 |
21953 |
609.45 |
| Nov 17 2017 |
10109 |
581.25 |
| Nov 17 2017 |
21750 |
606.32 |
| Nov 17 2017 |
29243 |
589.49 |
| Nov 10 2017 |
10109 |
581.25 |
| Nov 10 2017 |
21750 |
606.32 |
| Nov 10 2017 |
22005 |
609.45 |
| Nov 10 2017 |
29272 |
589.49 |
| Nov 03 2017 |
21751 |
606.32 |
| Nov 03 2017 |
10109 |
581.25 |
| Nov 03 2017 |
22005 |
609.45 |
| Nov 03 2017 |
29273 |
589.49 |
| Oct 27 2017 |
22010 |
609.45 |
| Oct 27 2017 |
21751 |
606.32 |
| Oct 27 2017 |
10109 |
581.25 |
| Oct 27 2017 |
29295 |
589.49 |
| Oct 20 2017 |
10054 |
581.25 |
| Oct 20 2017 |
21778 |
606.32 |
| Oct 20 2017 |
21868 |
609.45 |
| Oct 20 2017 |
29199 |
589.49 |
| Oct 13 2017 |
21778 |
606.32 |
| Oct 13 2017 |
10097 |
581.25 |
| Oct 13 2017 |
21929 |
609.45 |
| Oct 13 2017 |
29241 |
589.49 |
| Oct 06 2017 |
10097 |
581.25 |
| Oct 06 2017 |
21758 |
606.32 |
| Oct 06 2017 |
21902 |
609.45 |
| Oct 06 2017 |
29224 |
589.49 |
| Sep 29 2017 |
21900 |
609.45 |
| Sep 29 2017 |
21780 |
606.32 |
| Sep 29 2017 |
10111 |
581.25 |
| Sep 29 2017 |
29131 |
589.49 |
| Sep 22 2017 |
21756 |
606.32 |
| Sep 22 2017 |
10096 |
581.25 |
| Sep 22 2017 |
22236 |
609.45 |
| Sep 22 2017 |
29447 |
589.49 |
| Sep 15 2017 |
21837 |
606.32 |
| Sep 15 2017 |
9892 |
581.25 |
| Sep 15 2017 |
22192 |
609.45 |
| Sep 15 2017 |
29489 |
589.49 |
| Sep 08 2017 |
22114 |
609.45 |
| Sep 08 2017 |
21842 |
606.32 |
| Sep 08 2017 |
9539 |
581.25 |
| Sep 08 2017 |
29604 |
589.49 |
| Sep 01 2017 |
22132 |
606.32 |
| Sep 01 2017 |
9664 |
581.25 |
| Sep 01 2017 |
22171 |
609.45 |
| Sep 01 2017 |
29733 |
589.49 |
| Aug 25 2017 |
9599 |
581.25 |
| Aug 25 2017 |
22162 |
606.32 |
| Aug 25 2017 |
22544 |
609.45 |
| Aug 25 2017 |
30133 |
589.49 |
| Aug 18 2017 |
10203 |
600.39 |
| Aug 18 2017 |
22178 |
606.32 |
| Aug 18 2017 |
22765 |
617.48 |
| Aug 18 2017 |
30586 |
597.52 |
| Aug 11 2017 |
22101 |
606.32 |
| Aug 11 2017 |
10079 |
600.39 |
| Aug 11 2017 |
22847 |
617.48 |
| Aug 11 2017 |
30610 |
597.52 |
| Aug 04 2017 |
22273 |
606.32 |
| Aug 04 2017 |
10246 |
600.39 |
| Aug 04 2017 |
22963 |
617.48 |
| Aug 04 2017 |
30891 |
597.52 |
| Jul 28 2017 |
10331 |
600.39 |
| Jul 28 2017 |
22338 |
606.32 |
| Jul 28 2017 |
23144 |
617.48 |
| Jul 28 2017 |
31088 |
597.52 |
| Jul 21 2017 |
23279 |
626.37 |
| Jul 21 2017 |
10445 |
600.39 |
| Jul 21 2017 |
22474 |
606.32 |
| Jul 21 2017 |
31726 |
611.51 |
| Jul 14 2017 |
10504 |
600.39 |
| Jul 14 2017 |
22622 |
606.32 |
| Jul 14 2017 |
23418 |
626.37 |
| Jul 14 2017 |
31884 |
611.51 |
| Jul 07 2017 |
22647 |
606.32 |
| Jul 07 2017 |
10562 |
600.39 |
| Jul 07 2017 |
23569 |
626.37 |
| Jul 07 2017 |
32015 |
611.51 |
| Jun 30 2017 |
23603 |
626.37 |
| Jun 30 2017 |
23189 |
626.37 |
| Jun 30 2017 |
10520 |
600.39 |
| Jun 30 2017 |
32538 |
626.37 |
| Jun 23 2017 |
23857 |
626.37 |
| Jun 23 2017 |
10653 |
600.39 |
| Jun 23 2017 |
32723 |
626.37 |
| Jun 16 2017 |
10552 |
600.39 |
| Jun 16 2017 |
23869 |
626.37 |
| Jun 16 2017 |
32710 |
626.37 |
| Jun 09 2017 |
23770 |
626.37 |
| Jun 09 2017 |
10538 |
600.39 |
| Jun 09 2017 |
32617 |
626.37 |
| Jun 02 2017 |
24514 |
642.36 |
| Jun 02 2017 |
10600 |
606.05 |
| Jun 02 2017 |
33425 |
642.36 |
| May 26 2017 |
10504 |
606.05 |
| May 26 2017 |
24586 |
642.36 |
| May 26 2017 |
33615 |
642.36 |
| May 19 2017 |
10903 |
606.05 |
| May 19 2017 |
25289 |
642.36 |
| May 19 2017 |
34111 |
642.36 |
| May 12 2017 |
25430 |
642.36 |
| May 12 2017 |
11048 |
606.05 |
| May 12 2017 |
34254 |
642.36 |
| May 05 2017 |
11258 |
606.05 |
| May 05 2017 |
25387 |
642.36 |
| May 05 2017 |
34171 |
642.36 |
| Apr 28 2017 |
11280 |
606.05 |
| Apr 28 2017 |
25015 |
637.61 |
| Apr 28 2017 |
33649 |
637.61 |
| Apr 21 2017 |
11442 |
606.05 |
| Apr 21 2017 |
25415 |
637.61 |
| Apr 21 2017 |
34116 |
637.61 |
| Apr 14 2017 |
25719 |
637.61 |
| Apr 14 2017 |
11671 |
606.05 |
| Apr 14 2017 |
34121 |
637.61 |
| Apr 07 2017 |
11754 |
606.05 |
| Apr 07 2017 |
25518 |
637.61 |
| Apr 07 2017 |
33785 |
637.61 |
| Mar 31 2017 |
12231 |
606.05 |
| Mar 31 2017 |
25540 |
637.61 |
| Mar 31 2017 |
34001 |
637.61 |
| Mar 24 2017 |
25027 |
637.61 |
| Mar 24 2017 |
33425 |
637.61 |
| Mar 17 2017 |
25426 |
637.61 |
| Mar 17 2017 |
33657 |
637.61 |
| Mar 10 2017 |
25424 |
637.61 |
| Mar 10 2017 |
33663 |
637.61 |
| Mar 03 2017 |
25127 |
637.61 |
| Mar 03 2017 |
33381 |
637.61 |
| Feb 24 2017 |
25329 |
637.61 |
| Feb 24 2017 |
33355 |
637.61 |
| Feb 17 2017 |
25230 |
637.61 |
| Feb 17 2017 |
33267 |
637.61 |
| Feb 10 2017 |
25562 |
637.61 |
| Feb 10 2017 |
33422 |
637.61 |
| Feb 03 2017 |
25032 |
614.65 |
| Feb 03 2017 |
32746 |
614.65 |
| Jan 27 2017 |
25022 |
614.65 |
| Jan 27 2017 |
32761 |
614.65 |
| Jan 20 2017 |
24974 |
614.65 |
| Jan 20 2017 |
32723 |
614.65 |
| Jan 13 2017 |
24945 |
614.65 |
| Jan 13 2017 |
32710 |
614.65 |
| Jan 06 2017 |
24945 |
614.65 |
| Jan 06 2017 |
32720 |
614.65 |
| Dec 30 2016 |
24946 |
614.65 |
| Dec 30 2016 |
32730 |
614.65 |
| Dec 23 2016 |
24946 |
614.65 |
| Dec 23 2016 |
32730 |
614.65 |
| Dec 16 2016 |
24946 |
614.65 |
| Dec 16 2016 |
32721 |
614.65 |
| Dec 09 2016 |
24937 |
614.65 |
| Dec 09 2016 |
32718 |
614.65 |
| Dec 02 2016 |
24937 |
614.65 |
| Dec 02 2016 |
32719 |
614.65 |
| Nov 25 2016 |
24937 |
614.65 |
| Nov 25 2016 |
32715 |
614.65 |
| Nov 18 2016 |
24937 |
614.65 |
| Nov 18 2016 |
32715 |
614.65 |
| Nov 11 2016 |
24880 |
614.65 |
| Nov 11 2016 |
32669 |
614.65 |
| Nov 04 2016 |
24880 |
614.65 |
| Nov 04 2016 |
32669 |
614.65 |
| Oct 28 2016 |
24889 |
614.65 |
| Oct 28 2016 |
32678 |
614.65 |
| Oct 21 2016 |
24920 |
614.65 |
| Oct 21 2016 |
32697 |
614.65 |
| Oct 14 2016 |
24944 |
614.65 |
| Oct 14 2016 |
32646 |
614.65 |
| Oct 07 2016 |
24991 |
614.65 |
| Oct 07 2016 |
32700 |
614.65 |
| Sep 30 2016 |
25012 |
614.65 |
| Sep 30 2016 |
32746 |
614.65 |
| Sep 23 2016 |
24675 |
614.65 |
| Sep 23 2016 |
32575 |
614.65 |
| Sep 16 2016 |
24558 |
614.65 |
| Sep 16 2016 |
32582 |
614.65 |
| Sep 09 2016 |
24690 |
614.65 |
| Sep 09 2016 |
32724 |
614.65 |
| Sep 02 2016 |
24737 |
614.65 |
| Sep 02 2016 |
32875 |
614.65 |
| Aug 26 2016 |
24555 |
614.65 |
| Aug 26 2016 |
32686 |
614.65 |
| Jun 22 2016 |
23316 |
544.99 |
| Jun 22 2016 |
32880 |
544.99 |
| Jun 15 2016 |
23367 |
544.99 |
| Jun 15 2016 |
33265 |
544.99 |
| Jun 08 2016 |
23552 |
544.99 |
| Jun 08 2016 |
33439 |
544.99 |
| Jun 01 2016 |
23601 |
544.99 |
| Jun 01 2016 |
33732 |
544.99 |
| May 25 2016 |
23461 |
544.99 |
| May 25 2016 |
33518 |
544.99 |
| May 18 2016 |
23663 |
544.99 |
| May 18 2016 |
33813 |
544.99 |
| May 11 2016 |
23572 |
544.99 |
| May 11 2016 |
33834 |
544.99 |
| May 04 2016 |
23429 |
544.99 |
| May 04 2016 |
33686 |
544.99 |
| Apr 27 2016 |
23890 |
544.99 |
| Apr 27 2016 |
34212 |
544.99 |
| Apr 20 2016 |
23905 |
544.99 |
| Apr 20 2016 |
34126 |
544.99 |
| Apr 13 2016 |
23708 |
544.99 |
| Apr 13 2016 |
34091 |
544.99 |
| Apr 06 2016 |
23877 |
544.99 |
| Apr 06 2016 |
34523 |
544.99 |
| Mar 30 2016 |
23734 |
544.99 |
| Mar 30 2016 |
34333 |
544.99 |
| Mar 23 2016 |
23657 |
544.99 |
| Mar 23 2016 |
34394 |
544.99 |
| Mar 16 2016 |
23650 |
544.99 |
| Mar 16 2016 |
34474 |
544.99 |
| Mar 09 2016 |
23504 |
544.99 |
| Mar 09 2016 |
34523 |
544.99 |
| Mar 02 2016 |
23423 |
544.99 |
| Mar 02 2016 |
34129 |
544.99 |
| Feb 24 2016 |
23310 |
544.99 |
| Feb 24 2016 |
33945 |
544.99 |
| Feb 17 2016 |
23438 |
544.99 |
| Feb 17 2016 |
34277 |
544.99 |
| Feb 10 2016 |
23330 |
544.99 |
| Feb 10 2016 |
34094 |
544.99 |
| Feb 03 2016 |
23320 |
544.99 |
| Feb 03 2016 |
34055 |
544.99 |
| Jan 27 2016 |
23224 |
544.99 |
| Jan 27 2016 |
33977 |
544.99 |
| Jan 20 2016 |
23289 |
544.99 |
| Jan 20 2016 |
33990 |
544.99 |
| Jan 13 2016 |
23340 |
544.99 |
| Jan 13 2016 |
34049 |
544.99 |
| Jan 06 2016 |
23353 |
544.99 |
| Jan 06 2016 |
34061 |
544.99 |
| Dec 30 2015 |
23337 |
544.99 |
| Dec 30 2015 |
34038 |
544.99 |
| Dec 23 2015 |
23336 |
544.99 |
| Dec 23 2015 |
34033 |
544.99 |
| Dec 16 2015 |
23336 |
544.99 |
| Dec 16 2015 |
34034 |
544.99 |
| Dec 09 2015 |
23346 |
544.99 |
| Dec 09 2015 |
34040 |
544.99 |
| Dec 02 2015 |
23348 |
544.99 |
| Dec 02 2015 |
34042 |
544.99 |
| Nov 25 2015 |
23349 |
544.99 |
| Nov 25 2015 |
34044 |
544.99 |
| Nov 18 2015 |
23349 |
544.99 |
| Nov 18 2015 |
34043 |
544.99 |
| Nov 11 2015 |
23349 |
544.99 |
| Nov 11 2015 |
34022 |
544.99 |
| Nov 04 2015 |
23349 |
544.99 |
| Nov 04 2015 |
34022 |
544.99 |
| Oct 28 2015 |
23311 |
544.99 |
| Oct 28 2015 |
33971 |
544.99 |
| Oct 21 2015 |
23346 |
544.99 |
| Oct 21 2015 |
33943 |
544.99 |
| Oct 14 2015 |
23290 |
544.99 |
| Oct 14 2015 |
33871 |
544.99 |
| Oct 07 2015 |
23211 |
544.99 |
| Oct 07 2015 |
33865 |
544.99 |
| Sep 30 2015 |
23211 |
544.99 |
| Sep 30 2015 |
33890 |
544.99 |
| Sep 23 2015 |
23182 |
544.99 |
| Sep 23 2015 |
33900 |
544.99 |
| Sep 16 2015 |
23149 |
544.99 |
| Sep 16 2015 |
33719 |
544.99 |
| Sep 09 2015 |
23101 |
544.99 |
| Sep 09 2015 |
33657 |
544.99 |
| Sep 02 2015 |
22888 |
544.99 |
| Sep 02 2015 |
33620 |
544.99 |
| Aug 26 2015 |
23133 |
544.99 |
| Aug 26 2015 |
33808 |
544.99 |
| Aug 19 2015 |
23206 |
544.99 |
| Aug 19 2015 |
34093 |
544.99 |
| Aug 12 2015 |
23349 |
544.99 |
| Aug 12 2015 |
34240 |
544.99 |
| Aug 05 2015 |
23251 |
544.99 |
| Aug 05 2015 |
34184 |
544.99 |
| Jul 29 2015 |
23463 |
544.99 |
| Jul 29 2015 |
34406 |
544.99 |
| Jul 22 2015 |
23379 |
544.99 |
| Jul 22 2015 |
34477 |
544.99 |
| Jul 15 2015 |
23474 |
544.99 |
| Jul 15 2015 |
34680 |
544.99 |
| Jul 08 2015 |
23555 |
544.99 |
| Jul 08 2015 |
34843 |
544.99 |
| Jul 01 2015 |
24065 |
552.11 |
| Jul 01 2015 |
35639 |
552.11 |
| Jun 24 2015 |
24505 |
559.23 |
| Jun 24 2015 |
36318 |
559.23 |
| Jun 17 2015 |
24597 |
559.23 |
| Jun 17 2015 |
36281 |
559.23 |
| Jun 10 2015 |
24606 |
559.23 |
| Jun 10 2015 |
36473 |
559.23 |
| Jun 03 2015 |
24659 |
559.23 |
| Jun 03 2015 |
36738 |
559.23 |
| May 27 2015 |
24585 |
559.23 |
| May 27 2015 |
36377 |
559.23 |
| May 20 2015 |
24709 |
559.23 |
| May 20 2015 |
36484 |
559.23 |
| May 13 2015 |
24590 |
559.23 |
| May 13 2015 |
36618 |
559.23 |
| May 06 2015 |
24110 |
559.23 |
| May 06 2015 |
36191 |
559.23 |
| Apr 29 2015 |
24239 |
559.23 |
| Apr 29 2015 |
36383 |
559.23 |
| Apr 22 2015 |
24406 |
559.23 |
| Apr 22 2015 |
36595 |
559.23 |
| Apr 15 2015 |
24206 |
559.23 |
| Apr 15 2015 |
36030 |
559.23 |
| Apr 08 2015 |
24534 |
559.23 |
| Apr 08 2015 |
36233 |
559.23 |
| Apr 01 2015 |
24813 |
559.23 |
| Apr 01 2015 |
36965 |
559.23 |
| Mar 25 2015 |
24539 |
559.23 |
| Mar 25 2015 |
35939 |
559.23 |
| Mar 18 2015 |
23760 |
559.23 |
| Mar 18 2015 |
34457 |
559.23 |
| Mar 11 2015 |
22508 |
533.36 |
| Mar 11 2015 |
33124 |
533.36 |
| Mar 04 2015 |
23837 |
549.76 |
| Mar 04 2015 |
35093 |
549.76 |
| Feb 25 2015 |
23653 |
549.76 |
| Feb 25 2015 |
35079 |
549.76 |
| Feb 18 2015 |
23780 |
549.76 |
| Feb 18 2015 |
35192 |
549.76 |
| Feb 11 2015 |
22428 |
526.5 |
| Feb 11 2015 |
32943 |
526.5 |
| Feb 04 2015 |
23985 |
551.26 |
| Feb 04 2015 |
35380 |
551.26 |
| Jan 28 2015 |
24007 |
551.26 |
| Jan 28 2015 |
35347 |
551.26 |
| Jan 21 2015 |
23986 |
551.26 |
| Jan 21 2015 |
35386 |
551.26 |
| Jan 14 2015 |
23974 |
551.26 |
| Jan 14 2015 |
35388 |
551.26 |
| Jan 07 2015 |
23958 |
551.26 |
| Jan 07 2015 |
35369 |
551.26 |
| Dec 31 2014 |
23960 |
551.26 |
| Dec 31 2014 |
35397 |
551.26 |
| Dec 24 2014 |
23960 |
551.26 |
| Dec 24 2014 |
35397 |
551.26 |
| Dec 17 2014 |
23939 |
551.26 |
| Dec 17 2014 |
35385 |
551.26 |
| Dec 10 2014 |
23940 |
551.26 |
| Dec 10 2014 |
35386 |
551.26 |
| Dec 03 2014 |
23940 |
551.26 |
| Dec 03 2014 |
35386 |
551.26 |
| Nov 26 2014 |
23940 |
551.26 |
| Nov 26 2014 |
35386 |
551.26 |
| Nov 19 2014 |
23940 |
551.26 |
| Nov 19 2014 |
35385 |
551.26 |
| Nov 12 2014 |
23941 |
551.26 |
| Nov 12 2014 |
35388 |
551.26 |
| Nov 05 2014 |
23941 |
551.26 |
| Nov 05 2014 |
35390 |
551.26 |
| Oct 29 2014 |
23941 |
551.26 |
| Oct 29 2014 |
35384 |
551.26 |
| Oct 22 2014 |
23832 |
551.26 |
| Oct 22 2014 |
35376 |
551.26 |
| Oct 15 2014 |
23811 |
551.26 |
| Oct 15 2014 |
35242 |
551.26 |
| Oct 08 2014 |
23770 |
551.26 |
| Oct 08 2014 |
35226 |
551.26 |
| Oct 01 2014 |
23812 |
551.26 |
| Oct 01 2014 |
35294 |
551.26 |
| Sep 24 2014 |
23671 |
551.26 |
| Sep 24 2014 |
35280 |
551.26 |
| Sep 17 2014 |
23722 |
551.26 |
| Sep 17 2014 |
35156 |
551.26 |
| Sep 10 2014 |
23513 |
551.26 |
| Sep 10 2014 |
35227 |
551.26 |
| Sep 03 2014 |
23416 |
551.26 |
| Sep 03 2014 |
35267 |
551.26 |
| Aug 27 2014 |
23581 |
551.26 |
| Aug 27 2014 |
35376 |
551.26 |
| Aug 20 2014 |
23491 |
551.26 |
| Aug 20 2014 |
35424 |
551.26 |
| Aug 13 2014 |
23648 |
551.26 |
| Aug 13 2014 |
35549 |
551.26 |
| Aug 06 2014 |
23745 |
551.26 |
| Aug 06 2014 |
35723 |
551.26 |
| Jul 30 2014 |
23758 |
551.26 |
| Jul 30 2014 |
35961 |
551.26 |
| Jul 23 2014 |
23460 |
551.26 |
| Jul 23 2014 |
35653 |
551.26 |
| Jul 16 2014 |
23423 |
551.26 |
| Jul 16 2014 |
35609 |
551.26 |
| Jul 09 2014 |
23610 |
551.26 |
| Jul 09 2014 |
35682 |
551.26 |
| Jul 02 2014 |
23698 |
549.27 |
| Jul 02 2014 |
35776 |
549.27 |
| Jun 25 2014 |
23867 |
549.27 |
| Jun 25 2014 |
35944 |
549.27 |
| Jun 18 2014 |
23713 |
543.44 |
| Jun 18 2014 |
35486 |
543.44 |
| Jun 11 2014 |
22548 |
525.59 |
| Jun 11 2014 |
33815 |
525.59 |
| Jun 04 2014 |
23006 |
525.59 |
| Jun 04 2014 |
34146 |
525.59 |
| May 28 2014 |
22911 |
525.59 |
| May 28 2014 |
33941 |
525.59 |
| May 21 2014 |
22961 |
525.59 |
| May 21 2014 |
34085 |
525.59 |
| May 14 2014 |
23124 |
525.59 |
| May 14 2014 |
34242 |
525.59 |
| May 07 2014 |
22678 |
525.59 |
| May 07 2014 |
33745 |
525.59 |
| Apr 30 2014 |
23428 |
525.59 |
| Apr 30 2014 |
34522 |
525.59 |
| Apr 23 2014 |
23696 |
525.59 |
| Apr 23 2014 |
35010 |
525.59 |
| Apr 16 2014 |
23494 |
525.59 |
| Apr 16 2014 |
34752 |
525.59 |
| Apr 09 2014 |
23811 |
525.59 |
| Apr 09 2014 |
35318 |
525.59 |
| Apr 02 2014 |
25086 |
542.2 |
| Apr 02 2014 |
36445 |
542.2 |
| Mar 26 2014 |
25576 |
542.2 |
| Mar 26 2014 |
36367 |
542.2 |
| Mar 19 2014 |
25746 |
542.2 |
| Mar 19 2014 |
36339 |
542.2 |
| Mar 12 2014 |
25739 |
542.2 |
| Mar 12 2014 |
36366 |
542.2 |
| Mar 05 2014 |
26595 |
557.24 |
| Mar 05 2014 |
37368 |
557.24 |
| Feb 26 2014 |
26568 |
557.24 |
| Feb 26 2014 |
37223 |
557.24 |
| Feb 19 2014 |
26593 |
557.24 |
| Feb 19 2014 |
37232 |
557.24 |
| Feb 12 2014 |
26558 |
557.24 |
| Feb 12 2014 |
37132 |
557.24 |
| Feb 05 2014 |
26753 |
557.24 |
| Feb 05 2014 |
37265 |
557.24 |
| Jan 29 2014 |
26941 |
557.24 |
| Jan 29 2014 |
37249 |
557.24 |
| Jan 22 2014 |
26855 |
557.24 |
| Jan 22 2014 |
37055 |
557.24 |
| Jan 15 2014 |
26930 |
557.24 |
| Jan 15 2014 |
37133 |
557.24 |
| Jan 08 2014 |
26985 |
557.24 |
| Jan 08 2014 |
37055 |
557.24 |
| Jan 01 2014 |
26992 |
557.24 |
| Jan 01 2014 |
37061 |
557.24 |
| Dec 25 2013 |
26992 |
557.24 |
| Dec 25 2013 |
37088 |
557.24 |
| Dec 18 2013 |
26992 |
557.24 |
| Dec 18 2013 |
37088 |
557.24 |
| Dec 11 2013 |
26993 |
557.24 |
| Dec 11 2013 |
37089 |
557.24 |
| Dec 04 2013 |
26995 |
557.24 |
| Dec 04 2013 |
37091 |
557.24 |
| Nov 27 2013 |
26995 |
557.24 |
| Nov 27 2013 |
37091 |
557.24 |
| Nov 20 2013 |
26995 |
557.24 |
| Nov 20 2013 |
37092 |
557.24 |
| Nov 13 2013 |
26997 |
557.24 |
| Nov 13 2013 |
37093 |
557.24 |
| Nov 06 2013 |
26998 |
557.24 |
| Nov 06 2013 |
37094 |
557.24 |
| Oct 30 2013 |
26996 |
557.24 |
| Oct 30 2013 |
37092 |
557.24 |
| Oct 23 2013 |
26997 |
557.24 |
| Oct 23 2013 |
37089 |
557.24 |
| Oct 16 2013 |
26923 |
557.24 |
| Oct 16 2013 |
36997 |
557.24 |
| Oct 09 2013 |
26865 |
557.24 |
| Oct 09 2013 |
36609 |
557.24 |
| Oct 02 2013 |
26853 |
557.24 |
| Oct 02 2013 |
36742 |
557.24 |
| Sep 25 2013 |
26751 |
557.24 |
| Sep 25 2013 |
36706 |
557.24 |
| Sep 18 2013 |
26607 |
557.24 |
| Sep 18 2013 |
36360 |
557.24 |
| Sep 11 2013 |
26411 |
557.24 |
| Sep 11 2013 |
36106 |
557.24 |
| Sep 04 2013 |
26291 |
557.24 |
| Sep 04 2013 |
36268 |
557.24 |
| Aug 28 2013 |
26115 |
557.24 |
| Aug 28 2013 |
36014 |
557.24 |
| Aug 21 2013 |
26267 |
557.24 |
| Aug 21 2013 |
36269 |
557.24 |
| Aug 14 2013 |
26424 |
557.24 |
| Aug 14 2013 |
35981 |
557.24 |
| Aug 07 2013 |
26723 |
557.24 |
| Aug 07 2013 |
36273 |
557.24 |
| Jul 31 2013 |
26975 |
557.24 |
| Jul 31 2013 |
36824 |
557.24 |
| Jul 24 2013 |
27245 |
557.24 |
| Jul 24 2013 |
37066 |
557.24 |
| Jul 17 2013 |
27388 |
557.24 |
| Jul 17 2013 |
37217 |
557.24 |
| Jul 10 2013 |
27603 |
557.24 |
| Jul 10 2013 |
37590 |
557.24 |
| Jul 03 2013 |
26957 |
542.13 |
| Jul 03 2013 |
22976 |
517.96 |
| Jul 03 2013 |
35762 |
537.29 |
| Jun 26 2013 |
27641 |
549.46 |
| Jun 26 2013 |
22882 |
517.96 |
| Jun 26 2013 |
36336 |
541.58 |
| Jun 19 2013 |
25820 |
560.72 |
| Jun 19 2013 |
27897 |
549.46 |
| Jun 19 2013 |
37492 |
553.96 |
| Jun 12 2013 |
25871 |
560.72 |
| Jun 12 2013 |
27632 |
543.67 |
| Jun 12 2013 |
37625 |
552.19 |
| Jun 05 2013 |
27194 |
543.67 |
| Jun 05 2013 |
25589 |
560.72 |
| Jun 05 2013 |
37233 |
552.19 |
| May 29 2013 |
25459 |
560.72 |
| May 29 2013 |
27291 |
543.67 |
| May 29 2013 |
37289 |
552.19 |
| May 22 2013 |
25926 |
560.72 |
| May 22 2013 |
27698 |
543.67 |
| May 22 2013 |
38013 |
552.19 |
| May 15 2013 |
27829 |
543.67 |
| May 15 2013 |
25874 |
560.72 |
| May 15 2013 |
38055 |
552.19 |
| May 08 2013 |
24231 |
496.77 |
| May 08 2013 |
25845 |
560.72 |
| May 08 2013 |
36780 |
539.41 |
| May 01 2013 |
26247 |
560.72 |
| May 01 2013 |
24330 |
496.77 |
| May 01 2013 |
37029 |
539.41 |
| Apr 24 2013 |
24277 |
496.77 |
| Apr 24 2013 |
25404 |
560.72 |
| Apr 24 2013 |
36713 |
539.41 |
| Apr 17 2013 |
24165 |
496.77 |
| Apr 17 2013 |
25531 |
560.72 |
| Apr 17 2013 |
36769 |
539.41 |
| Apr 10 2013 |
23730 |
496.77 |
| Apr 10 2013 |
25434 |
560.72 |
| Apr 10 2013 |
36450 |
539.41 |
| Apr 03 2013 |
25358 |
560.72 |
| Apr 03 2013 |
23501 |
496.77 |
| Apr 03 2013 |
36256 |
539.41 |
| Mar 27 2013 |
23524 |
496.77 |
| Mar 27 2013 |
25860 |
560.72 |
| Mar 27 2013 |
36408 |
539.41 |
| Mar 20 2013 |
23124 |
496.77 |
| Mar 20 2013 |
25614 |
560.72 |
| Mar 20 2013 |
36301 |
539.41 |
| Mar 13 2013 |
18755 |
560.72 |
| Mar 13 2013 |
36113 |
539.41 |
| Oct 19 2012 |
20593 |
496.77 |
| Oct 19 2012 |
23463 |
560.72 |
| Oct 19 2012 |
35353 |
540.07 |
| Sep 23 2012 |
23007 |
560.72 |
| Sep 23 2012 |
20398 |
496.77 |
| Sep 23 2012 |
34843 |
540.07 |
| Aug 31 2012 |
19835 |
496.77 |
| Aug 31 2012 |
21998 |
560.72 |
| Aug 31 2012 |
33977 |
540.07 |
| Aug 24 2012 |
21696 |
560.72 |
| Aug 24 2012 |
19515 |
496.77 |
| Aug 24 2012 |
33549 |
540.07 |
| Aug 10 2012 |
22119 |
603.49 |
| Aug 10 2012 |
34140 |
561.45 |
| Aug 03 2012 |
21602 |
603.49 |
| Aug 03 2012 |
33586 |
561.45 |
| Jul 27 2012 |
21273 |
603.49 |
| Jul 27 2012 |
32805 |
561.45 |
| Jul 06 2012 |
20231 |
603.49 |
| Jul 06 2012 |
31639 |
561.45 |
| Jun 22 2012 |
29515 |
547.44 |
| Jun 15 2012 |
29812 |
547.44 |
| Jun 08 2012 |
29554 |
547.44 |
| Jun 01 2012 |
29185 |
547.44 |
| May 25 2012 |
27199 |
547.44 |
| May 18 2012 |
27431 |
547.44 |
| May 11 2012 |
27239 |
547.44 |
| May 04 2012 |
26535 |
547.44 |
| Apr 27 2012 |
25568 |
547.44 |
| Apr 13 2012 |
23412 |
547.44 |
| Apr 06 2012 |
22775 |
547.44 |
| Mar 27 2012 |
22344 |
547.44 |
