| Aug 05 2021 |
5524 |
469.52 |
| Aug 05 2021 |
6623 |
469.52 |
| Jul 29 2021 |
5676 |
469.52 |
| Jul 29 2021 |
6699 |
469.52 |
| Jul 22 2021 |
5641 |
469.52 |
| Jul 22 2021 |
6570 |
469.52 |
| Jul 15 2021 |
5916 |
469.52 |
| Jul 15 2021 |
6596 |
469.52 |
| Jul 08 2021 |
5905 |
469.52 |
| Jul 08 2021 |
6565 |
469.52 |
| Jul 01 2021 |
5956 |
469.52 |
| Jul 01 2021 |
6535 |
469.52 |
| Jun 24 2021 |
5991 |
469.52 |
| Jun 24 2021 |
6485 |
469.52 |
| Jun 17 2021 |
5930 |
469.52 |
| Jun 17 2021 |
6354 |
469.52 |
| Jun 10 2021 |
5852 |
469.52 |
| Jun 10 2021 |
6051 |
469.52 |
| Jun 03 2021 |
5845 |
469.52 |
| May 27 2021 |
5783 |
469.52 |
| May 27 2021 |
5919 |
469.52 |
| May 07 2021 |
15261 |
469.52 |
| Aug 07 2020 |
5061 |
469.52 |
| Aug 07 2020 |
7580 |
469.52 |
| Jul 31 2020 |
5407 |
469.52 |
| Jul 31 2020 |
8066 |
469.52 |
| Jul 24 2020 |
5642 |
469.52 |
| Jul 24 2020 |
8594 |
469.52 |
| Jul 17 2020 |
6033 |
469.52 |
| Jul 17 2020 |
9004 |
469.52 |
| Jul 10 2020 |
6291 |
469.52 |
| Jul 10 2020 |
9522 |
469.52 |
| Jul 03 2020 |
6465 |
469.52 |
| Jul 03 2020 |
9647 |
469.52 |
| Jun 26 2020 |
6735 |
469.52 |
| Jun 26 2020 |
10148 |
469.52 |
| Jun 19 2020 |
6912 |
469.52 |
| Jun 19 2020 |
10536 |
469.52 |
| Jun 12 2020 |
7242 |
469.52 |
| Jun 12 2020 |
10884 |
469.52 |
| Jun 05 2020 |
7394 |
469.52 |
| Jun 05 2020 |
11232 |
469.52 |
| May 29 2020 |
7624 |
469.52 |
| May 29 2020 |
11580 |
469.52 |
| May 22 2020 |
7891 |
469.52 |
| May 22 2020 |
11949 |
469.52 |
| May 15 2020 |
8292 |
469.52 |
| May 15 2020 |
12335 |
469.52 |
| May 08 2020 |
8489 |
469.52 |
| May 08 2020 |
12633 |
469.52 |
| May 01 2020 |
8938 |
469.52 |
| May 01 2020 |
13241 |
469.52 |
| Apr 24 2020 |
9315 |
469.52 |
| Apr 24 2020 |
14091 |
469.52 |
| Apr 17 2020 |
9643 |
469.52 |
| Apr 17 2020 |
14381 |
469.52 |
| Apr 10 2020 |
9917 |
469.52 |
| Apr 10 2020 |
14718 |
469.52 |
| Apr 03 2020 |
9229 |
457.59 |
| Apr 03 2020 |
13590 |
457.59 |
| Mar 27 2020 |
9581 |
457.59 |
| Mar 27 2020 |
13951 |
457.59 |
| Mar 20 2020 |
3774 |
423.42 |
| Mar 20 2020 |
9772 |
457.59 |
| Mar 20 2020 |
14158 |
457.59 |
| Mar 13 2020 |
9939 |
457.44 |
| Mar 13 2020 |
3729 |
423.42 |
| Mar 13 2020 |
14323 |
457.44 |
| Mar 06 2020 |
3792 |
423.42 |
| Mar 06 2020 |
9688 |
452.93 |
| Mar 06 2020 |
13876 |
452.93 |
| Feb 28 2020 |
3931 |
423.42 |
| Feb 28 2020 |
9737 |
452.93 |
| Feb 28 2020 |
13907 |
452.93 |
| Feb 21 2020 |
10304 |
460.3 |
| Feb 21 2020 |
3805 |
423.42 |
| Feb 21 2020 |
14733 |
460.3 |
| Feb 14 2020 |
3839 |
423.42 |
| Feb 14 2020 |
10331 |
460.3 |
| Feb 14 2020 |
14781 |
460.3 |
| Feb 07 2020 |
3899 |
423.42 |
| Feb 07 2020 |
10315 |
460.3 |
| Feb 07 2020 |
14694 |
460.3 |
| Jan 31 2020 |
3903 |
423.42 |
| Jan 31 2020 |
9803 |
454.32 |
| Jan 31 2020 |
13949 |
454.32 |
| Jan 24 2020 |
9805 |
454.32 |
| Jan 24 2020 |
3899 |
423.42 |
| Jan 24 2020 |
13943 |
454.32 |
| Jan 17 2020 |
3899 |
423.42 |
| Jan 17 2020 |
9814 |
454.32 |
| Jan 17 2020 |
13870 |
454.32 |
| Jan 10 2020 |
3899 |
423.42 |
| Jan 10 2020 |
9814 |
454.32 |
| Jan 10 2020 |
13870 |
454.32 |
| Jan 03 2020 |
3900 |
423.42 |
| Jan 03 2020 |
9816 |
454.32 |
| Jan 03 2020 |
13878 |
454.32 |
| Dec 27 2019 |
3911 |
423.42 |
| Dec 27 2019 |
9816 |
454.32 |
| Dec 27 2019 |
13875 |
454.32 |
| Dec 20 2019 |
3911 |
423.42 |
| Dec 20 2019 |
9816 |
454.32 |
| Dec 20 2019 |
13875 |
454.32 |
| Dec 13 2019 |
3911 |
423.42 |
| Dec 13 2019 |
9817 |
454.32 |
| Dec 13 2019 |
13876 |
454.32 |
| Dec 06 2019 |
9817 |
454.32 |
| Dec 06 2019 |
3911 |
423.42 |
| Dec 06 2019 |
13863 |
454.32 |
| Nov 29 2019 |
3911 |
423.42 |
| Nov 29 2019 |
9817 |
454.32 |
| Nov 29 2019 |
13852 |
454.32 |
| Nov 22 2019 |
3911 |
423.42 |
| Nov 22 2019 |
9817 |
454.32 |
| Nov 22 2019 |
13852 |
454.32 |
| Nov 15 2019 |
9817 |
454.32 |
| Nov 15 2019 |
3911 |
423.42 |
| Nov 15 2019 |
13857 |
454.32 |
| Nov 08 2019 |
3911 |
423.42 |
| Nov 08 2019 |
9794 |
454.32 |
| Nov 08 2019 |
13800 |
454.32 |
| Nov 01 2019 |
9602 |
454.32 |
| Nov 01 2019 |
3911 |
423.42 |
| Nov 01 2019 |
13623 |
454.32 |
| Oct 25 2019 |
9602 |
454.32 |
| Oct 25 2019 |
3912 |
423.42 |
| Oct 25 2019 |
13639 |
454.32 |
| Oct 18 2019 |
3912 |
423.42 |
| Oct 18 2019 |
9639 |
454.32 |
| Oct 18 2019 |
13653 |
454.32 |
| Oct 11 2019 |
3916 |
423.42 |
| Oct 11 2019 |
9616 |
454.32 |
| Oct 11 2019 |
13631 |
454.32 |
| Oct 04 2019 |
3912 |
423.42 |
| Oct 04 2019 |
9600 |
454.32 |
| Oct 04 2019 |
13621 |
454.32 |
| Sep 27 2019 |
9603 |
454.32 |
| Sep 27 2019 |
3912 |
423.42 |
| Sep 27 2019 |
13741 |
454.32 |
| Sep 20 2019 |
3958 |
423.42 |
| Sep 20 2019 |
9586 |
454.32 |
| Sep 20 2019 |
13740 |
454.32 |
| Sep 13 2019 |
3999 |
423.42 |
| Sep 13 2019 |
9653 |
454.32 |
| Sep 13 2019 |
13739 |
454.32 |
| Sep 06 2019 |
9821 |
454.32 |
| Sep 06 2019 |
4002 |
423.42 |
| Sep 06 2019 |
13970 |
454.32 |
| Aug 30 2019 |
4041 |
423.42 |
| Aug 30 2019 |
9881 |
454.32 |
| Aug 30 2019 |
14060 |
454.32 |
| Aug 23 2019 |
4099 |
423.42 |
| Aug 23 2019 |
10018 |
454.32 |
| Aug 23 2019 |
14236 |
454.32 |
| Aug 16 2019 |
4362 |
428.11 |
| Aug 16 2019 |
9980 |
454.32 |
| Aug 16 2019 |
14226 |
454.32 |
| Aug 09 2019 |
10252 |
456.66 |
| Aug 09 2019 |
4371 |
428.11 |
| Aug 09 2019 |
14554 |
456.66 |
| Aug 02 2019 |
4413 |
428.11 |
| Aug 02 2019 |
10346 |
456.66 |
| Aug 02 2019 |
14660 |
456.66 |
| Jul 26 2019 |
4426 |
428.11 |
| Jul 26 2019 |
10353 |
456.66 |
| Jul 26 2019 |
14773 |
456.66 |
| Jul 19 2019 |
4472 |
428.11 |
| Jul 19 2019 |
9796 |
449.89 |
| Jul 19 2019 |
13924 |
449.89 |
| Jul 12 2019 |
4468 |
428.11 |
| Jul 12 2019 |
9808 |
449.89 |
| Jul 12 2019 |
14063 |
449.89 |
| Jul 05 2019 |
13773 |
489.1 |
| Jul 05 2019 |
4487 |
428.11 |
| Jul 05 2019 |
9993 |
449.89 |
| Jul 05 2019 |
14368 |
449.89 |
| Jun 28 2019 |
13945 |
489.1 |
| Jun 28 2019 |
4545 |
428.11 |
| Jun 28 2019 |
10056 |
449.89 |
| Jun 28 2019 |
14512 |
449.89 |
| Jun 21 2019 |
10048 |
449.89 |
| Jun 21 2019 |
13898 |
489.1 |
| Jun 21 2019 |
4501 |
428.11 |
| Jun 21 2019 |
14387 |
449.89 |
| Jun 14 2019 |
14071 |
489.1 |
| Jun 14 2019 |
4427 |
428.11 |
| Jun 14 2019 |
10044 |
449.89 |
| Jun 14 2019 |
14505 |
449.89 |
| Jun 07 2019 |
13095 |
476.94 |
| Jun 07 2019 |
4488 |
428.11 |
| Jun 07 2019 |
10112 |
449.89 |
| Jun 07 2019 |
14696 |
449.89 |
| May 31 2019 |
10071 |
449.89 |
| May 31 2019 |
13055 |
476.94 |
| May 31 2019 |
4573 |
428.11 |
| May 31 2019 |
14656 |
449.89 |
| May 24 2019 |
13078 |
476.94 |
| May 24 2019 |
4515 |
428.11 |
| May 24 2019 |
10064 |
449.89 |
| May 24 2019 |
14713 |
449.89 |
| May 17 2019 |
9295 |
441.48 |
| May 17 2019 |
13130 |
476.94 |
| May 17 2019 |
4594 |
428.11 |
| May 17 2019 |
13548 |
441.48 |
| May 10 2019 |
9371 |
441.48 |
| May 10 2019 |
4592 |
428.11 |
| May 10 2019 |
13112 |
476.94 |
| May 10 2019 |
13486 |
441.48 |
| May 03 2019 |
13130 |
476.94 |
| May 03 2019 |
4635 |
428.11 |
| May 03 2019 |
9438 |
441.48 |
| May 03 2019 |
13557 |
441.48 |
| Apr 26 2019 |
13133 |
476.94 |
| Apr 26 2019 |
4629 |
428.11 |
| Apr 26 2019 |
9548 |
441.48 |
| Apr 26 2019 |
13284 |
441.48 |
| Apr 19 2019 |
13283 |
476.94 |
| Apr 19 2019 |
4651 |
428.11 |
| Apr 19 2019 |
9468 |
441.48 |
| Apr 19 2019 |
13228 |
441.48 |
| Apr 18 2019 |
9475 |
441.48 |
| Apr 18 2019 |
13301 |
476.94 |
| Apr 18 2019 |
4657 |
428.11 |
| Apr 12 2019 |
13418 |
476.94 |
| Apr 12 2019 |
4653 |
428.11 |
| Apr 12 2019 |
9487 |
441.48 |
| Apr 12 2019 |
13283 |
441.48 |
| Apr 05 2019 |
13160 |
476.94 |
| Apr 05 2019 |
4793 |
432.8 |
| Apr 05 2019 |
9363 |
444.32 |
| Apr 05 2019 |
13267 |
444.32 |
| Mar 29 2019 |
12949 |
476.94 |
| Mar 29 2019 |
4592 |
432.8 |
| Mar 29 2019 |
9305 |
444.32 |
| Mar 29 2019 |
13144 |
444.32 |
| Mar 22 2019 |
9182 |
444.32 |
| Mar 22 2019 |
12784 |
476.94 |
| Mar 22 2019 |
4674 |
432.8 |
| Mar 22 2019 |
12981 |
444.32 |
| Mar 15 2019 |
4867 |
432.8 |
| Mar 15 2019 |
12735 |
476.94 |
| Mar 15 2019 |
9611 |
447.34 |
| Mar 15 2019 |
13202 |
445.85 |
| Mar 08 2019 |
4677 |
432.8 |
| Mar 08 2019 |
12641 |
476.94 |
| Mar 08 2019 |
10269 |
455.69 |
| Mar 08 2019 |
13883 |
452.41 |
| Mar 01 2019 |
12639 |
476.94 |
| Mar 01 2019 |
4775 |
432.8 |
| Mar 01 2019 |
10338 |
455.69 |
| Mar 01 2019 |
13943 |
452.41 |
| Feb 22 2019 |
7827 |
429.7 |
| Feb 22 2019 |
12665 |
476.94 |
| Feb 22 2019 |
4777 |
432.8 |
| Feb 22 2019 |
10852 |
428.21 |
| Feb 15 2019 |
12576 |
476.94 |
| Feb 15 2019 |
4773 |
432.8 |
| Feb 15 2019 |
7843 |
429.7 |
| Feb 15 2019 |
10781 |
428.21 |
| Feb 08 2019 |
12430 |
476.94 |
| Feb 08 2019 |
4892 |
432.8 |
| Feb 08 2019 |
7804 |
429.7 |
| Feb 08 2019 |
10720 |
428.21 |
| Feb 01 2019 |
4901 |
432.8 |
| Feb 01 2019 |
12463 |
476.94 |
| Feb 01 2019 |
6908 |
419.91 |
| Feb 01 2019 |
9543 |
418.43 |
| Jan 25 2019 |
4901 |
432.8 |
| Jan 25 2019 |
12485 |
476.94 |
| Jan 25 2019 |
6907 |
419.91 |
| Jan 25 2019 |
9573 |
418.43 |
| Jan 18 2019 |
4912 |
432.8 |
| Jan 18 2019 |
12510 |
476.94 |
| Jan 18 2019 |
6947 |
419.91 |
| Jan 18 2019 |
9584 |
418.43 |
| Jan 11 2019 |
12493 |
476.94 |
| Jan 11 2019 |
4912 |
432.8 |
| Jan 11 2019 |
6947 |
419.91 |
| Jan 11 2019 |
9581 |
418.43 |
| Jan 04 2019 |
6948 |
419.91 |
| Jan 04 2019 |
12505 |
476.94 |
| Jan 04 2019 |
4912 |
432.8 |
| Jan 04 2019 |
9588 |
418.43 |
| Dec 28 2018 |
4914 |
432.8 |
| Dec 28 2018 |
12505 |
476.94 |
| Dec 28 2018 |
6948 |
419.91 |
| Dec 28 2018 |
9588 |
418.43 |
| Dec 21 2018 |
4914 |
432.8 |
| Dec 21 2018 |
12505 |
476.94 |
| Dec 21 2018 |
6948 |
419.91 |
| Dec 21 2018 |
9588 |
418.43 |
| Dec 14 2018 |
6948 |
419.91 |
| Dec 14 2018 |
4914 |
432.8 |
| Dec 14 2018 |
12505 |
476.94 |
| Dec 14 2018 |
9588 |
418.43 |
| Dec 07 2018 |
12498 |
476.94 |
| Dec 07 2018 |
4904 |
432.8 |
| Dec 07 2018 |
6948 |
419.91 |
| Dec 07 2018 |
9586 |
418.43 |
| Nov 30 2018 |
6948 |
419.91 |
| Nov 30 2018 |
12498 |
476.94 |
| Nov 30 2018 |
4904 |
432.8 |
| Nov 30 2018 |
9586 |
418.43 |
| Nov 23 2018 |
6948 |
419.91 |
| Nov 23 2018 |
12498 |
476.94 |
| Nov 23 2018 |
4904 |
432.8 |
| Nov 23 2018 |
9586 |
418.43 |
| Nov 16 2018 |
12498 |
476.94 |
| Nov 16 2018 |
4904 |
432.8 |
| Nov 16 2018 |
6948 |
419.91 |
| Nov 16 2018 |
9586 |
418.43 |
| Nov 09 2018 |
4904 |
432.8 |
| Nov 09 2018 |
12498 |
476.94 |
| Nov 09 2018 |
6948 |
419.91 |
| Nov 09 2018 |
9586 |
418.43 |
| Nov 02 2018 |
12498 |
476.94 |
| Nov 02 2018 |
4904 |
432.8 |
| Nov 02 2018 |
6948 |
419.91 |
| Nov 02 2018 |
9560 |
418.43 |
| Oct 26 2018 |
6947 |
419.91 |
| Oct 26 2018 |
4904 |
432.8 |
| Oct 26 2018 |
12498 |
476.94 |
| Oct 26 2018 |
9557 |
418.43 |
| Oct 19 2018 |
4904 |
432.8 |
| Oct 19 2018 |
12498 |
476.94 |
| Oct 19 2018 |
6973 |
419.91 |
| Oct 19 2018 |
9580 |
418.43 |
| Oct 12 2018 |
12467 |
476.94 |
| Oct 12 2018 |
4896 |
432.8 |
| Oct 12 2018 |
6954 |
419.91 |
| Oct 12 2018 |
9551 |
418.43 |
| Oct 05 2018 |
6974 |
419.91 |
| Oct 05 2018 |
12443 |
476.94 |
| Oct 05 2018 |
4896 |
432.8 |
| Oct 05 2018 |
9632 |
418.43 |
| Sep 28 2018 |
4902 |
432.8 |
| Sep 28 2018 |
12457 |
476.94 |
| Sep 28 2018 |
6809 |
419.91 |
| Sep 28 2018 |
9389 |
418.43 |
| Sep 21 2018 |
4851 |
432.8 |
| Sep 21 2018 |
12431 |
476.94 |
| Sep 21 2018 |
6780 |
419.91 |
| Sep 21 2018 |
9377 |
418.43 |
| Sep 14 2018 |
12489 |
476.94 |
| Sep 14 2018 |
4944 |
432.8 |
| Sep 14 2018 |
6799 |
419.91 |
| Sep 14 2018 |
9417 |
418.43 |
| Sep 07 2018 |
4969 |
432.8 |
| Sep 07 2018 |
6896 |
419.91 |
| Sep 07 2018 |
12602 |
476.94 |
| Sep 07 2018 |
9592 |
418.43 |
| Aug 31 2018 |
6931 |
419.91 |
| Aug 31 2018 |
12700 |
476.94 |
| Aug 31 2018 |
5039 |
432.8 |
| Aug 31 2018 |
9664 |
418.43 |
| Aug 24 2018 |
6941 |
419.91 |
| Aug 24 2018 |
12598 |
476.94 |
| Aug 24 2018 |
5105 |
432.8 |
| Aug 24 2018 |
9695 |
418.43 |
| Aug 17 2018 |
12812 |
476.94 |
| Aug 17 2018 |
6913 |
419.91 |
| Aug 17 2018 |
1877 |
354.02 |
| Aug 17 2018 |
9780 |
418.43 |
| Aug 10 2018 |
12814 |
476.94 |
| Aug 10 2018 |
1879 |
354.02 |
| Aug 10 2018 |
6943 |
419.91 |
| Aug 10 2018 |
9888 |
418.43 |
| Aug 03 2018 |
1891 |
354.02 |
| Aug 03 2018 |
12939 |
476.94 |
| Aug 03 2018 |
7074 |
419.91 |
| Aug 03 2018 |
9966 |
418.43 |
| Jul 27 2018 |
1910 |
354.02 |
| Jul 27 2018 |
12959 |
476.94 |
| Jul 27 2018 |
7134 |
419.91 |
| Jul 27 2018 |
10003 |
418.43 |
| Jul 20 2018 |
13117 |
476.94 |
| Jul 20 2018 |
1934 |
354.02 |
| Jul 20 2018 |
7954 |
428.66 |
| Jul 20 2018 |
10778 |
423.4 |
| Jul 13 2018 |
5946 |
405.54 |
| Jul 13 2018 |
1958 |
354.02 |
| Jul 13 2018 |
12945 |
476.94 |
| Jul 13 2018 |
8467 |
405.54 |
| Jul 06 2018 |
11742 |
464.78 |
| Jul 06 2018 |
5744 |
405.54 |
| Jul 06 2018 |
1942 |
354.02 |
| Jul 06 2018 |
8204 |
405.54 |
| Jun 29 2018 |
5748 |
405.54 |
| Jun 29 2018 |
1931 |
354.02 |
| Jun 29 2018 |
11759 |
464.78 |
| Jun 29 2018 |
8207 |
405.54 |
| Jun 22 2018 |
1994 |
354.02 |
| Jun 22 2018 |
12036 |
464.78 |
| Jun 22 2018 |
5888 |
405.54 |
| Jun 22 2018 |
8411 |
405.54 |
| Jun 15 2018 |
2001 |
354.02 |
| Jun 15 2018 |
5920 |
405.54 |
| Jun 15 2018 |
11983 |
464.78 |
| Jun 15 2018 |
8482 |
405.54 |
| Jun 08 2018 |
2052 |
354.02 |
| Jun 08 2018 |
5958 |
405.54 |
| Jun 08 2018 |
8596 |
405.54 |
| Jun 01 2018 |
6235 |
405.54 |
| Jun 01 2018 |
2045 |
354.02 |
| Jun 01 2018 |
8871 |
405.54 |
| May 25 2018 |
2056 |
354.02 |
| May 25 2018 |
6267 |
405.54 |
| May 25 2018 |
8981 |
405.54 |
| May 18 2018 |
6303 |
405.14 |
| May 18 2018 |
2051 |
354.02 |
| May 18 2018 |
8921 |
405.14 |
| May 11 2018 |
2025 |
354.02 |
| May 11 2018 |
6121 |
402.64 |
| May 11 2018 |
8667 |
402.64 |
| May 04 2018 |
6233 |
402.64 |
| May 04 2018 |
2037 |
354.02 |
| May 04 2018 |
8825 |
402.64 |
| Apr 27 2018 |
2095 |
354.02 |
| Apr 27 2018 |
6236 |
402.64 |
| Apr 27 2018 |
8822 |
402.64 |
| Apr 20 2018 |
2088 |
354.02 |
| Apr 20 2018 |
6217 |
402.64 |
| Apr 20 2018 |
8856 |
402.64 |
| Apr 13 2018 |
6182 |
402.64 |
| Apr 13 2018 |
2054 |
354.02 |
| Apr 13 2018 |
8859 |
402.64 |
| Apr 06 2018 |
2062 |
354.02 |
| Apr 06 2018 |
6332 |
402.64 |
| Apr 06 2018 |
8921 |
402.64 |
| Mar 30 2018 |
2057 |
354.02 |
| Mar 30 2018 |
6523 |
402.64 |
| Mar 30 2018 |
9086 |
402.64 |
| Mar 23 2018 |
1533 |
334.41 |
| Mar 23 2018 |
6630 |
402.64 |
| Mar 23 2018 |
9200 |
402.64 |
| Mar 16 2018 |
6602 |
402.78 |
| Mar 16 2018 |
1539 |
334.41 |
| Mar 16 2018 |
9209 |
402.78 |
| Mar 09 2018 |
1530 |
334.41 |
| Mar 09 2018 |
6330 |
399.48 |
| Mar 09 2018 |
8758 |
399.48 |
| Mar 02 2018 |
1561 |
334.41 |
| Mar 02 2018 |
6365 |
399.48 |
| Mar 02 2018 |
8935 |
399.48 |
| Feb 23 2018 |
7829 |
413.86 |
| Feb 23 2018 |
1596 |
334.41 |
| Feb 23 2018 |
10867 |
413.86 |
| Feb 16 2018 |
1555 |
334.41 |
| Feb 16 2018 |
7856 |
413.86 |
| Feb 16 2018 |
10882 |
413.86 |
| Feb 09 2018 |
1618 |
334.41 |
| Feb 09 2018 |
7788 |
413.86 |
| Feb 09 2018 |
10798 |
413.86 |
| Feb 02 2018 |
1608 |
334.41 |
| Feb 02 2018 |
7248 |
408.74 |
| Feb 02 2018 |
10174 |
408.74 |
| Jan 26 2018 |
1608 |
334.41 |
| Jan 26 2018 |
7274 |
408.74 |
| Jan 26 2018 |
10195 |
408.74 |
| Jan 19 2018 |
1608 |
334.41 |
| Jan 19 2018 |
7283 |
408.74 |
| Jan 19 2018 |
10203 |
408.74 |
| Jan 12 2018 |
1603 |
334.41 |
| Jan 12 2018 |
7293 |
408.74 |
| Jan 12 2018 |
10205 |
408.74 |
| Jan 05 2018 |
7293 |
408.74 |
| Jan 05 2018 |
1603 |
334.41 |
| Jan 05 2018 |
10220 |
408.74 |
| Dec 29 2017 |
1603 |
334.41 |
| Dec 29 2017 |
7293 |
408.74 |
| Dec 29 2017 |
10220 |
408.74 |
| Dec 22 2017 |
1603 |
334.41 |
| Dec 22 2017 |
7293 |
408.74 |
| Dec 22 2017 |
10221 |
408.74 |
| Dec 15 2017 |
7293 |
408.74 |
| Dec 15 2017 |
1603 |
334.41 |
| Dec 15 2017 |
10220 |
408.74 |
| Dec 08 2017 |
7293 |
408.74 |
| Dec 08 2017 |
1603 |
334.41 |
| Dec 08 2017 |
10220 |
408.74 |
| Dec 01 2017 |
1603 |
334.41 |
| Dec 01 2017 |
7293 |
408.74 |
| Dec 01 2017 |
10220 |
408.74 |
| Nov 24 2017 |
7293 |
408.74 |
| Nov 24 2017 |
1603 |
334.41 |
| Nov 24 2017 |
10220 |
408.74 |
| Nov 17 2017 |
7293 |
408.74 |
| Nov 17 2017 |
1603 |
334.41 |
| Nov 17 2017 |
10220 |
408.74 |
| Nov 10 2017 |
1603 |
334.41 |
| Nov 10 2017 |
7296 |
408.74 |
| Nov 10 2017 |
10223 |
408.74 |
| Nov 03 2017 |
1603 |
334.41 |
| Nov 03 2017 |
7296 |
408.74 |
| Nov 03 2017 |
10224 |
408.74 |
| Oct 27 2017 |
7350 |
408.74 |
| Oct 27 2017 |
1603 |
334.41 |
| Oct 27 2017 |
10272 |
408.74 |
| Oct 20 2017 |
1601 |
334.41 |
| Oct 20 2017 |
7298 |
408.74 |
| Oct 20 2017 |
10244 |
408.74 |
| Oct 13 2017 |
1601 |
334.41 |
| Oct 13 2017 |
7329 |
408.74 |
| Oct 13 2017 |
10259 |
408.74 |
| Oct 06 2017 |
1601 |
334.41 |
| Oct 06 2017 |
7327 |
408.74 |
| Oct 06 2017 |
10257 |
408.74 |
| Sep 29 2017 |
7327 |
408.74 |
| Sep 29 2017 |
1603 |
334.41 |
| Sep 29 2017 |
10184 |
408.74 |
| Sep 22 2017 |
1603 |
334.41 |
| Sep 22 2017 |
7438 |
408.74 |
| Sep 22 2017 |
10289 |
408.74 |
| Sep 15 2017 |
1597 |
334.41 |
| Sep 15 2017 |
7466 |
408.74 |
| Sep 15 2017 |
10362 |
408.74 |
| Sep 08 2017 |
7418 |
408.74 |
| Sep 08 2017 |
1574 |
334.41 |
| Sep 08 2017 |
10468 |
408.74 |
| Sep 01 2017 |
1608 |
334.41 |
| Sep 01 2017 |
7420 |
408.74 |
| Sep 01 2017 |
10490 |
408.74 |
| Aug 25 2017 |
1605 |
334.41 |
| Aug 25 2017 |
7783 |
408.74 |
| Aug 25 2017 |
10822 |
408.74 |
| Aug 18 2017 |
1235 |
314.79 |
| Aug 18 2017 |
7805 |
408.74 |
| Aug 18 2017 |
10902 |
408.74 |
| Aug 11 2017 |
1233 |
314.79 |
| Aug 11 2017 |
7861 |
408.74 |
| Aug 11 2017 |
10950 |
408.74 |
| Aug 04 2017 |
1262 |
314.79 |
| Aug 04 2017 |
7923 |
408.74 |
| Aug 04 2017 |
11084 |
408.74 |
| Jul 28 2017 |
1269 |
314.79 |
| Jul 28 2017 |
8002 |
408.74 |
| Jul 28 2017 |
11163 |
408.74 |
| Jul 21 2017 |
7730 |
404.88 |
| Jul 21 2017 |
1292 |
314.79 |
| Jul 21 2017 |
10736 |
404.88 |
| Jul 14 2017 |
1360 |
314.79 |
| Jul 14 2017 |
7783 |
404.88 |
| Jul 14 2017 |
10799 |
404.88 |
| Jul 07 2017 |
1384 |
314.79 |
| Jul 07 2017 |
7826 |
404.88 |
| Jul 07 2017 |
10829 |
404.88 |
| Jun 30 2017 |
7855 |
404.88 |
| Jun 30 2017 |
1381 |
314.79 |
| Jun 30 2017 |
10871 |
404.88 |
| Jun 23 2017 |
7996 |
404.88 |
| Jun 23 2017 |
2194 |
344.18 |
| Jun 23 2017 |
10972 |
404.88 |
| Jun 16 2017 |
1766 |
329.39 |
| Jun 16 2017 |
8003 |
404.88 |
| Jun 16 2017 |
10963 |
404.88 |
| Jun 09 2017 |
7892 |
404.88 |
| Jun 09 2017 |
1792 |
329.39 |
| Jun 09 2017 |
10888 |
404.88 |
| Jun 02 2017 |
7960 |
403.03 |
| Jun 02 2017 |
1789 |
329.39 |
| Jun 02 2017 |
10854 |
403.03 |
| May 26 2017 |
1811 |
329.39 |
| May 26 2017 |
7982 |
403.03 |
| May 26 2017 |
10889 |
403.03 |
| May 19 2017 |
1862 |
329.39 |
| May 19 2017 |
8154 |
403.03 |
| May 19 2017 |
10996 |
403.03 |
| May 12 2017 |
8269 |
403.72 |
| May 12 2017 |
1888 |
329.39 |
| May 12 2017 |
11193 |
403.72 |
| May 05 2017 |
1992 |
329.39 |
| May 05 2017 |
8311 |
403.72 |
| May 05 2017 |
11226 |
403.72 |
| Apr 28 2017 |
1987 |
329.39 |
| Apr 28 2017 |
8293 |
403.72 |
| Apr 28 2017 |
11109 |
403.72 |
| Apr 21 2017 |
2010 |
329.39 |
| Apr 21 2017 |
8160 |
401.08 |
| Apr 21 2017 |
10898 |
401.08 |
| Apr 14 2017 |
8261 |
401.08 |
| Apr 14 2017 |
2102 |
329.39 |
| Apr 14 2017 |
10962 |
401.08 |
| Apr 07 2017 |
2088 |
329.39 |
| Apr 07 2017 |
7902 |
398.43 |
| Apr 07 2017 |
10425 |
398.43 |
| Mar 31 2017 |
2150 |
329.39 |
| Mar 31 2017 |
7935 |
398.43 |
| Mar 31 2017 |
10607 |
398.43 |
| Mar 24 2017 |
7807 |
398.43 |
| Mar 24 2017 |
2323 |
336.68 |
| Mar 24 2017 |
10507 |
398.43 |
| Mar 17 2017 |
2285 |
334.7 |
| Mar 17 2017 |
7900 |
398.43 |
| Mar 17 2017 |
10583 |
398.43 |
| Mar 10 2017 |
2285 |
334.7 |
| Mar 10 2017 |
7927 |
398.43 |
| Mar 10 2017 |
10684 |
398.43 |
| Mar 03 2017 |
2287 |
334.7 |
| Mar 03 2017 |
7895 |
398.43 |
| Mar 03 2017 |
10660 |
398.43 |
| Feb 24 2017 |
2322 |
334.7 |
| Feb 24 2017 |
7978 |
398.43 |
| Feb 24 2017 |
10689 |
398.43 |
| Feb 17 2017 |
2271 |
334.7 |
| Feb 17 2017 |
8014 |
398.43 |
| Feb 17 2017 |
10737 |
398.43 |
| Feb 10 2017 |
2305 |
334.7 |
| Feb 10 2017 |
8117 |
398.43 |
| Feb 10 2017 |
10800 |
398.43 |
| Feb 03 2017 |
8365 |
401 |
| Feb 03 2017 |
2308 |
334.7 |
| Feb 03 2017 |
11115 |
401 |
| Jan 27 2017 |
2307 |
334.7 |
| Jan 27 2017 |
8343 |
401 |
| Jan 27 2017 |
11124 |
401 |
| Jan 20 2017 |
2302 |
334.7 |
| Jan 20 2017 |
8325 |
401 |
| Jan 20 2017 |
11104 |
401 |
| Jan 13 2017 |
8329 |
401 |
| Jan 13 2017 |
2302 |
334.7 |
| Jan 13 2017 |
11101 |
401 |
| Jan 06 2017 |
8329 |
401 |
| Jan 06 2017 |
2302 |
334.7 |
| Jan 06 2017 |
11082 |
401 |
| Dec 30 2016 |
2306 |
334.7 |
| Dec 30 2016 |
8329 |
401 |
| Dec 30 2016 |
11084 |
401 |
| Dec 23 2016 |
8329 |
401 |
| Dec 23 2016 |
2306 |
334.7 |
| Dec 23 2016 |
11084 |
401 |
| Dec 16 2016 |
8329 |
401 |
| Dec 16 2016 |
2306 |
334.7 |
| Dec 16 2016 |
11082 |
401 |
| Dec 09 2016 |
2306 |
334.7 |
| Dec 09 2016 |
8328 |
401 |
| Dec 09 2016 |
11086 |
401 |
| Dec 02 2016 |
2306 |
334.7 |
| Dec 02 2016 |
8328 |
401 |
| Dec 02 2016 |
11087 |
401 |
| Nov 25 2016 |
8328 |
401 |
| Nov 25 2016 |
2302 |
334.7 |
| Nov 25 2016 |
11086 |
401 |
| Nov 18 2016 |
2302 |
334.7 |
| Nov 18 2016 |
8328 |
401 |
| Nov 18 2016 |
11086 |
401 |
| Nov 11 2016 |
2302 |
334.7 |
| Nov 11 2016 |
8319 |
401 |
| Nov 11 2016 |
11075 |
401 |
| Nov 04 2016 |
2302 |
334.7 |
| Nov 04 2016 |
8319 |
401 |
| Nov 04 2016 |
11075 |
401 |
| Oct 28 2016 |
8333 |
401 |
| Oct 28 2016 |
2300 |
334.7 |
| Oct 28 2016 |
11092 |
401 |
| Oct 21 2016 |
2300 |
334.7 |
| Oct 21 2016 |
8341 |
401 |
| Oct 21 2016 |
11098 |
401 |
| Oct 14 2016 |
2304 |
334.7 |
| Oct 14 2016 |
8343 |
401 |
| Oct 14 2016 |
11140 |
401 |
| Oct 07 2016 |
8343 |
401 |
| Oct 07 2016 |
2304 |
334.7 |
| Oct 07 2016 |
11145 |
401 |
| Sep 30 2016 |
2333 |
334.7 |
| Sep 30 2016 |
8352 |
401 |
| Sep 30 2016 |
11155 |
401 |
| Sep 23 2016 |
2329 |
334.7 |
| Sep 23 2016 |
8271 |
401 |
| Sep 23 2016 |
11078 |
401 |
| Sep 16 2016 |
2327 |
334.7 |
| Sep 16 2016 |
8238 |
401 |
| Sep 16 2016 |
11104 |
401 |
| Sep 09 2016 |
2408 |
334.7 |
| Sep 09 2016 |
8336 |
401 |
| Sep 09 2016 |
11144 |
401 |
| Sep 02 2016 |
2456 |
334.7 |
| Sep 02 2016 |
8363 |
401 |
| Sep 02 2016 |
11261 |
401 |
| Aug 26 2016 |
2408 |
334.7 |
| Aug 26 2016 |
8068 |
401 |
| Aug 26 2016 |
11004 |
401 |
| Aug 19 2016 |
8076 |
401 |
| Aug 19 2016 |
2342 |
331.74 |
| Aug 19 2016 |
11025 |
401 |
| Aug 12 2016 |
2709 |
331.74 |
| Aug 12 2016 |
8066 |
401 |
| Aug 12 2016 |
6989 |
359.27 |
| Aug 05 2016 |
2717 |
331.74 |
| Aug 05 2016 |
8117 |
401 |
| Aug 05 2016 |
7114 |
359.27 |
| Jul 29 2016 |
7991 |
401 |
| Jul 29 2016 |
2711 |
331.74 |
| Jul 29 2016 |
7175 |
359.27 |
| Jul 22 2016 |
8323 |
403.04 |
| Jul 22 2016 |
2811 |
331.74 |
| Jul 22 2016 |
7257 |
359.27 |
| Jun 22 2016 |
8520 |
403.04 |
| Jun 22 2016 |
2667 |
326.8 |
| Jun 22 2016 |
9261 |
369.49 |
| Jun 15 2016 |
8624 |
403.04 |
| Jun 15 2016 |
2723 |
326.8 |
| Jun 15 2016 |
9361 |
369.49 |
| Jun 08 2016 |
2749 |
326.8 |
| Jun 08 2016 |
8618 |
403.04 |
| Jun 08 2016 |
9409 |
369.49 |
| Jun 01 2016 |
2910 |
326.8 |
| Jun 01 2016 |
9841 |
413.27 |
| Jun 01 2016 |
9645 |
369.49 |
| May 25 2016 |
15759 |
454.91 |
| May 25 2016 |
2899 |
326.8 |
| May 25 2016 |
8701 |
402.58 |
| May 25 2016 |
9695 |
369.49 |
| May 18 2016 |
2907 |
326.8 |
| May 18 2016 |
15925 |
454.91 |
| May 18 2016 |
9720 |
411.16 |
| May 18 2016 |
9727 |
369.49 |
| May 11 2016 |
9722 |
411.16 |
| May 11 2016 |
15835 |
454.91 |
| May 11 2016 |
2835 |
326.8 |
| May 11 2016 |
9703 |
369.49 |
| May 04 2016 |
2871 |
326.8 |
| May 04 2016 |
15740 |
454.91 |
| May 04 2016 |
9662 |
411.16 |
| May 04 2016 |
9662 |
369.49 |
| Apr 27 2016 |
16023 |
454.91 |
| Apr 27 2016 |
3185 |
332.88 |
| Apr 27 2016 |
9867 |
411.16 |
| Apr 27 2016 |
9847 |
369.49 |
| Apr 20 2016 |
10242 |
414.79 |
| Apr 20 2016 |
3269 |
332.88 |
| Apr 20 2016 |
16058 |
454.91 |
| Apr 20 2016 |
8617 |
358.18 |
| Apr 13 2016 |
15932 |
454.91 |
| Apr 13 2016 |
3315 |
332.88 |
| Apr 13 2016 |
13834 |
444.75 |
| Apr 13 2016 |
8838 |
360.21 |
| Apr 06 2016 |
14178 |
444.75 |
| Apr 06 2016 |
15988 |
454.91 |
| Apr 06 2016 |
3369 |
332.88 |
| Apr 06 2016 |
8896 |
360.21 |
| Mar 30 2016 |
14009 |
444.75 |
| Mar 30 2016 |
15894 |
454.91 |
| Mar 30 2016 |
3285 |
332.88 |
| Mar 30 2016 |
8804 |
360.21 |
| Mar 23 2016 |
3379 |
332.88 |
| Mar 23 2016 |
15883 |
454.91 |
| Mar 23 2016 |
10683 |
413.88 |
| Mar 23 2016 |
8928 |
360.21 |
| Mar 16 2016 |
3481 |
335.7 |
| Mar 16 2016 |
15816 |
454.91 |
| Mar 16 2016 |
10770 |
413.88 |
| Mar 16 2016 |
10268 |
371.97 |
| Mar 09 2016 |
3515 |
335.7 |
| Mar 09 2016 |
15745 |
454.91 |
| Mar 09 2016 |
9192 |
399.12 |
| Mar 09 2016 |
10285 |
371.97 |
| Mar 02 2016 |
9084 |
399.12 |
| Mar 02 2016 |
3520 |
335.7 |
| Mar 02 2016 |
15697 |
454.91 |
| Mar 02 2016 |
10233 |
371.97 |
| Feb 24 2016 |
3495 |
335.7 |
| Feb 24 2016 |
15614 |
454.91 |
| Feb 24 2016 |
9111 |
399.12 |
| Feb 24 2016 |
10195 |
371.97 |
| Feb 17 2016 |
15675 |
454.91 |
| Feb 17 2016 |
3512 |
335.7 |
| Feb 17 2016 |
9242 |
399.12 |
| Feb 17 2016 |
8779 |
358.96 |
| Feb 10 2016 |
9252 |
399.12 |
| Feb 10 2016 |
3533 |
335.7 |
| Feb 10 2016 |
15686 |
454.91 |
| Feb 10 2016 |
8804 |
358.96 |
| Feb 03 2016 |
15669 |
454.91 |
| Feb 03 2016 |
3531 |
335.7 |
| Feb 03 2016 |
10529 |
411.02 |
| Feb 03 2016 |
8501 |
356.1 |
| Jan 27 2016 |
15632 |
454.91 |
| Jan 27 2016 |
3531 |
335.7 |
| Jan 27 2016 |
10560 |
411.02 |
| Jan 27 2016 |
8516 |
356.1 |
| Jan 20 2016 |
15672 |
454.91 |
| Jan 20 2016 |
3531 |
335.7 |
| Jan 20 2016 |
10552 |
411.02 |
| Jan 20 2016 |
8542 |
356.1 |
| Jan 13 2016 |
10563 |
411.02 |
| Jan 13 2016 |
15696 |
454.91 |
| Jan 13 2016 |
3531 |
335.7 |
| Jan 13 2016 |
8552 |
356.1 |
| Jan 06 2016 |
3531 |
335.7 |
| Jan 06 2016 |
15712 |
454.91 |
| Jan 06 2016 |
10563 |
411.02 |
| Jan 06 2016 |
8555 |
356.1 |
| Dec 30 2015 |
15707 |
454.91 |
| Dec 30 2015 |
3530 |
335.7 |
| Dec 30 2015 |
10563 |
411.02 |
| Dec 30 2015 |
8555 |
356.1 |
| Dec 23 2015 |
15706 |
454.91 |
| Dec 23 2015 |
3530 |
335.7 |
| Dec 23 2015 |
10564 |
411.02 |
| Dec 23 2015 |
8555 |
356.1 |
| Dec 16 2015 |
3530 |
335.7 |
| Dec 16 2015 |
15706 |
454.91 |
| Dec 16 2015 |
10564 |
411.02 |
| Dec 16 2015 |
8555 |
356.1 |
| Dec 09 2015 |
3530 |
335.7 |
| Dec 09 2015 |
15711 |
454.91 |
| Dec 09 2015 |
10564 |
411.02 |
| Dec 09 2015 |
8557 |
356.1 |
| Dec 02 2015 |
15712 |
454.91 |
| Dec 02 2015 |
3530 |
335.7 |
| Dec 02 2015 |
10565 |
411.02 |
| Dec 02 2015 |
8558 |
356.1 |
| Nov 25 2015 |
10565 |
411.02 |
| Nov 25 2015 |
15712 |
454.91 |
| Nov 25 2015 |
3530 |
335.7 |
| Nov 25 2015 |
8558 |
356.1 |
| Nov 18 2015 |
3530 |
335.7 |
| Nov 18 2015 |
15712 |
454.91 |
| Nov 18 2015 |
10564 |
411.02 |
| Nov 18 2015 |
8558 |
356.1 |
| Nov 11 2015 |
3530 |
335.7 |
| Nov 11 2015 |
15712 |
454.91 |
| Nov 11 2015 |
10554 |
411.02 |
| Nov 11 2015 |
8558 |
356.1 |
| Nov 04 2015 |
10554 |
411.02 |
| Nov 04 2015 |
3530 |
335.7 |
| Nov 04 2015 |
15712 |
454.91 |
| Nov 04 2015 |
8558 |
356.1 |
| Oct 28 2015 |
15686 |
454.91 |
| Oct 28 2015 |
3524 |
335.7 |
| Oct 28 2015 |
10555 |
411.02 |
| Oct 28 2015 |
8545 |
356.1 |
| Oct 21 2015 |
10525 |
411.02 |
| Oct 21 2015 |
3521 |
335.7 |
| Oct 21 2015 |
15701 |
454.91 |
| Oct 21 2015 |
8551 |
356.1 |
| Oct 14 2015 |
10520 |
411.02 |
| Oct 14 2015 |
15715 |
454.91 |
| Oct 14 2015 |
3521 |
335.7 |
| Oct 14 2015 |
8553 |
356.1 |
| Oct 07 2015 |
15678 |
454.91 |
| Oct 07 2015 |
3521 |
335.7 |
| Oct 07 2015 |
10541 |
411.02 |
| Oct 07 2015 |
8552 |
356.1 |
| Sep 30 2015 |
15675 |
454.91 |
| Sep 30 2015 |
3528 |
335.7 |
| Sep 30 2015 |
10545 |
411.02 |
| Sep 30 2015 |
8566 |
356.1 |
| Sep 23 2015 |
3552 |
335.7 |
| Sep 23 2015 |
15661 |
454.91 |
| Sep 23 2015 |
10600 |
411.02 |
| Sep 23 2015 |
8593 |
356.1 |
| Sep 16 2015 |
10492 |
411.02 |
| Sep 16 2015 |
15627 |
454.91 |
| Sep 16 2015 |
3546 |
335.7 |
| Sep 16 2015 |
8579 |
356.1 |
| Sep 09 2015 |
3533 |
335.7 |
| Sep 09 2015 |
15592 |
454.91 |
| Sep 09 2015 |
10459 |
411.02 |
| Sep 09 2015 |
8605 |
356.1 |
| Sep 02 2015 |
3477 |
335.7 |
| Sep 02 2015 |
15449 |
454.91 |
| Sep 02 2015 |
10512 |
411.02 |
| Sep 02 2015 |
8572 |
356.1 |
| Aug 26 2015 |
9424 |
399.35 |
| Aug 26 2015 |
15669 |
454.91 |
| Aug 26 2015 |
3594 |
335.7 |
| Aug 26 2015 |
8704 |
356.1 |
| Aug 19 2015 |
15709 |
454.91 |
| Aug 19 2015 |
3807 |
342.12 |
| Aug 19 2015 |
10006 |
403.08 |
| Aug 19 2015 |
10796 |
372.37 |
| Aug 12 2015 |
15822 |
454.91 |
| Aug 12 2015 |
3838 |
342.12 |
| Aug 12 2015 |
10009 |
403.08 |
| Aug 12 2015 |
10818 |
372.37 |
| Aug 05 2015 |
15768 |
454.91 |
| Aug 05 2015 |
3857 |
342.12 |
| Aug 05 2015 |
10088 |
403.08 |
| Aug 05 2015 |
10846 |
372.37 |
| Jul 29 2015 |
10128 |
403.08 |
| Jul 29 2015 |
15925 |
454.91 |
| Jul 29 2015 |
3807 |
342.12 |
| Jul 29 2015 |
11011 |
372.37 |
| Jul 22 2015 |
15891 |
454.91 |
| Jul 22 2015 |
3818 |
342.12 |
| Jul 22 2015 |
10126 |
403.08 |
| Jul 22 2015 |
10999 |
372.37 |
| Jul 15 2015 |
15984 |
454.91 |
| Jul 15 2015 |
3931 |
342.12 |
| Jul 15 2015 |
10350 |
403.08 |
| Jul 15 2015 |
11110 |
372.37 |
| Jul 08 2015 |
3990 |
342.12 |
| Jul 08 2015 |
16025 |
454.91 |
| Jul 08 2015 |
10398 |
403.08 |
| Jul 08 2015 |
11278 |
372.37 |
| Jul 01 2015 |
16116 |
454.91 |
| Jul 01 2015 |
4030 |
342.12 |
| Jul 01 2015 |
10453 |
403.08 |
| Jul 01 2015 |
11355 |
372.37 |
| Jun 24 2015 |
4013 |
342.12 |
| Jun 24 2015 |
16173 |
454.91 |
| Jun 24 2015 |
10470 |
403.08 |
| Jun 24 2015 |
11387 |
372.37 |
| Jun 17 2015 |
4050 |
342.12 |
| Jun 17 2015 |
16205 |
454.91 |
| Jun 17 2015 |
10484 |
403.08 |
| Jun 17 2015 |
11457 |
372.37 |
| Jun 10 2015 |
10543 |
403.08 |
| Jun 10 2015 |
4034 |
342.12 |
| Jun 10 2015 |
16229 |
454.91 |
| Jun 10 2015 |
11405 |
372.37 |
| Jun 03 2015 |
16186 |
454.91 |
| Jun 03 2015 |
4021 |
342.12 |
| Jun 03 2015 |
10669 |
403.08 |
| Jun 03 2015 |
11605 |
372.37 |
| May 27 2015 |
4002 |
342.12 |
| May 27 2015 |
10071 |
398.39 |
| May 27 2015 |
10952 |
367.69 |
| May 20 2015 |
10161 |
398.39 |
| May 20 2015 |
3986 |
342.12 |
| May 20 2015 |
10993 |
367.69 |
| May 13 2015 |
4002 |
342.12 |
| May 13 2015 |
10256 |
398.39 |
| May 13 2015 |
11065 |
367.69 |
| May 06 2015 |
3786 |
342.12 |
| May 06 2015 |
10168 |
398.39 |
| May 06 2015 |
10824 |
367.69 |
| Apr 29 2015 |
3790 |
339.21 |
| Apr 29 2015 |
12741 |
420.42 |
| Apr 29 2015 |
12852 |
382.28 |
| Apr 22 2015 |
10699 |
401.4 |
| Apr 22 2015 |
3830 |
339.21 |
| Apr 22 2015 |
12923 |
382.28 |
| Apr 15 2015 |
3810 |
339.21 |
| Apr 15 2015 |
10565 |
401.4 |
| Apr 15 2015 |
12951 |
382.28 |
| Apr 08 2015 |
10568 |
401.4 |
| Apr 08 2015 |
3808 |
339.21 |
| Apr 08 2015 |
12982 |
382.28 |
| Apr 01 2015 |
3785 |
339.21 |
| Apr 01 2015 |
10669 |
401.4 |
| Apr 01 2015 |
13229 |
382.28 |
| Mar 25 2015 |
10490 |
403.17 |
| Mar 25 2015 |
3810 |
339.21 |
| Mar 25 2015 |
13070 |
384.04 |
| Mar 18 2015 |
13323 |
432.38 |
| Mar 18 2015 |
19437 |
432.38 |
| Mar 11 2015 |
10768 |
406.2 |
| Mar 11 2015 |
16302 |
406.2 |
| Mar 04 2015 |
10923 |
406.2 |
| Mar 04 2015 |
16457 |
406.2 |
| Feb 25 2015 |
10960 |
406.2 |
| Feb 25 2015 |
16477 |
406.2 |
| Feb 18 2015 |
9639 |
393.12 |
| Feb 18 2015 |
14718 |
393.12 |
| Feb 11 2015 |
9682 |
393.12 |
| Feb 11 2015 |
14747 |
393.12 |
| Feb 04 2015 |
9721 |
393.12 |
| Feb 04 2015 |
14748 |
393.12 |
| Jan 28 2015 |
9711 |
393.12 |
| Jan 28 2015 |
14754 |
393.12 |
| Jan 21 2015 |
9724 |
393.07 |
| Jan 21 2015 |
14768 |
393.07 |
| Jan 14 2015 |
9731 |
393.07 |
| Jan 14 2015 |
14779 |
393.07 |
| Jan 07 2015 |
9731 |
393.07 |
| Jan 07 2015 |
14757 |
393.07 |
| Dec 31 2014 |
9731 |
393.07 |
| Dec 31 2014 |
14762 |
393.07 |
| Dec 24 2014 |
9731 |
393.07 |
| Dec 24 2014 |
14762 |
393.07 |
| Dec 17 2014 |
9731 |
393.07 |
| Dec 17 2014 |
14756 |
393.07 |
| Dec 10 2014 |
9731 |
393.07 |
| Dec 10 2014 |
14756 |
393.07 |
| Dec 03 2014 |
9731 |
393.07 |
| Dec 03 2014 |
14757 |
393.07 |
| Nov 26 2014 |
9731 |
393.07 |
| Nov 26 2014 |
14757 |
393.07 |
| Nov 19 2014 |
9731 |
393.07 |
| Nov 19 2014 |
14758 |
393.07 |
| Nov 12 2014 |
9731 |
393.07 |
| Nov 12 2014 |
14758 |
393.07 |
| Nov 05 2014 |
9731 |
393.07 |
| Nov 05 2014 |
14757 |
393.07 |
| Oct 29 2014 |
9728 |
393.07 |
| Oct 29 2014 |
14755 |
393.07 |
| Oct 22 2014 |
9718 |
393.07 |
| Oct 22 2014 |
14771 |
393.07 |
| Oct 15 2014 |
9687 |
393.07 |
| Oct 15 2014 |
14730 |
393.07 |
| Oct 08 2014 |
9692 |
393.07 |
| Oct 08 2014 |
14712 |
393.07 |
| Oct 01 2014 |
9701 |
393.07 |
| Oct 01 2014 |
14730 |
393.07 |
| Sep 24 2014 |
9750 |
393.07 |
| Sep 24 2014 |
14717 |
393.07 |
| Sep 17 2014 |
10039 |
396.49 |
| Sep 17 2014 |
15207 |
396.49 |
| Sep 10 2014 |
10058 |
396.49 |
| Sep 10 2014 |
15213 |
396.49 |
| Sep 03 2014 |
10059 |
396.49 |
| Sep 03 2014 |
15268 |
396.49 |
| Aug 27 2014 |
9967 |
396.49 |
| Aug 27 2014 |
15283 |
396.49 |
| Aug 20 2014 |
9968 |
396.49 |
| Aug 20 2014 |
15305 |
396.49 |
| Aug 13 2014 |
9952 |
396.49 |
| Aug 13 2014 |
15383 |
396.49 |
| Aug 06 2014 |
10091 |
396.49 |
| Aug 06 2014 |
15459 |
396.49 |
| Jul 30 2014 |
10123 |
396.49 |
| Jul 30 2014 |
15567 |
396.49 |
| Jul 23 2014 |
10078 |
396.49 |
| Jul 23 2014 |
15481 |
396.49 |
| Jul 16 2014 |
10178 |
396.49 |
| Jul 16 2014 |
15495 |
396.49 |
| Jul 09 2014 |
10223 |
396.49 |
| Jul 09 2014 |
15454 |
396.49 |
| Jul 02 2014 |
10293 |
396.49 |
| Jul 02 2014 |
15627 |
396.49 |
| Jun 25 2014 |
10385 |
396.49 |
| Jun 25 2014 |
15627 |
396.49 |
| Jun 18 2014 |
10424 |
396.49 |
| Jun 18 2014 |
15658 |
396.49 |
| Jun 11 2014 |
10373 |
396.49 |
| Jun 11 2014 |
14349 |
432.64 |
| Jun 11 2014 |
15551 |
394.84 |
| Jun 04 2014 |
14632 |
432.64 |
| Jun 04 2014 |
14182 |
430.51 |
| Jun 04 2014 |
17279 |
405.64 |
| May 28 2014 |
14636 |
432.64 |
| May 28 2014 |
14110 |
430.51 |
| May 28 2014 |
17275 |
405.64 |
| May 21 2014 |
10828 |
400.41 |
| May 21 2014 |
14725 |
432.64 |
| May 21 2014 |
17331 |
405.64 |
| May 14 2014 |
10760 |
399.25 |
| May 14 2014 |
14829 |
432.64 |
| May 14 2014 |
16263 |
397.6 |
| May 07 2014 |
13276 |
419.56 |
| May 07 2014 |
9616 |
390.35 |
| May 07 2014 |
14736 |
388.59 |
| Apr 30 2014 |
9971 |
390.35 |
| Apr 30 2014 |
13739 |
419.56 |
| Apr 30 2014 |
15157 |
388.59 |
| Apr 23 2014 |
11809 |
404.95 |
| Apr 23 2014 |
13881 |
419.56 |
| Apr 23 2014 |
15401 |
388.59 |
| Apr 16 2014 |
13330 |
414.91 |
| Apr 16 2014 |
11809 |
404.95 |
| Apr 16 2014 |
15208 |
388.04 |
| Apr 09 2014 |
13466 |
414.91 |
| Apr 09 2014 |
12229 |
404.95 |
| Apr 09 2014 |
15470 |
388.04 |
| Apr 02 2014 |
12246 |
404.95 |
| Apr 02 2014 |
13599 |
414.91 |
| Apr 02 2014 |
15155 |
388.04 |
| Mar 26 2014 |
13882 |
414.91 |
| Mar 26 2014 |
12190 |
406.6 |
| Mar 26 2014 |
15192 |
388.18 |
| Mar 19 2014 |
13949 |
414.91 |
| Mar 19 2014 |
12150 |
406.6 |
| Mar 19 2014 |
15200 |
388.18 |
| Mar 12 2014 |
13966 |
414.91 |
| Mar 12 2014 |
12443 |
409.11 |
| Mar 12 2014 |
15953 |
393.69 |
| Mar 05 2014 |
12273 |
409.11 |
| Mar 05 2014 |
13985 |
414.91 |
| Mar 05 2014 |
15888 |
393.69 |
| Feb 26 2014 |
13995 |
414.91 |
| Feb 26 2014 |
12222 |
409.07 |
| Feb 26 2014 |
15895 |
393.66 |
| Feb 19 2014 |
14020 |
414.91 |
| Feb 19 2014 |
14497 |
428.97 |
| Feb 19 2014 |
17623 |
406.09 |
| Feb 12 2014 |
14467 |
428.97 |
| Feb 12 2014 |
14032 |
414.91 |
| Feb 12 2014 |
17589 |
406.09 |
| Feb 05 2014 |
14129 |
414.91 |
| Feb 05 2014 |
14497 |
428.97 |
| Feb 05 2014 |
17661 |
406.09 |
| Jan 29 2014 |
14217 |
414.91 |
| Jan 29 2014 |
14429 |
428.97 |
| Jan 29 2014 |
17674 |
406.09 |
| Jan 22 2014 |
14178 |
414.91 |
| Jan 22 2014 |
14364 |
428.97 |
| Jan 22 2014 |
17622 |
406.09 |
| Jan 15 2014 |
14212 |
414.91 |
| Jan 15 2014 |
13627 |
422.21 |
| Jan 15 2014 |
17069 |
401.54 |
| Jan 08 2014 |
14227 |
414.91 |
| Jan 08 2014 |
13547 |
422.21 |
| Jan 08 2014 |
17028 |
401.54 |
| Jan 01 2014 |
14231 |
414.91 |
| Jan 01 2014 |
13547 |
422.21 |
| Jan 01 2014 |
17030 |
401.54 |
| Dec 25 2013 |
13547 |
422.21 |
| Dec 25 2013 |
14231 |
414.91 |
| Dec 25 2013 |
17034 |
401.54 |
| Dec 18 2013 |
14231 |
414.91 |
| Dec 18 2013 |
13547 |
422.21 |
| Dec 18 2013 |
17034 |
401.54 |
| Dec 11 2013 |
14231 |
414.91 |
| Dec 11 2013 |
13548 |
422.21 |
| Dec 11 2013 |
17035 |
401.54 |
| Dec 04 2013 |
13549 |
422.21 |
| Dec 04 2013 |
14231 |
414.91 |
| Dec 04 2013 |
17036 |
401.54 |
| Nov 27 2013 |
13549 |
422.21 |
| Nov 27 2013 |
14231 |
414.91 |
| Nov 27 2013 |
17036 |
401.54 |
| Nov 20 2013 |
14231 |
414.91 |
| Nov 20 2013 |
13549 |
422.21 |
| Nov 20 2013 |
17037 |
401.54 |
| Nov 13 2013 |
13549 |
422.21 |
| Nov 13 2013 |
14232 |
414.91 |
| Nov 13 2013 |
17037 |
401.54 |
| Nov 06 2013 |
13549 |
422.21 |
| Nov 06 2013 |
14233 |
414.91 |
| Nov 06 2013 |
17037 |
401.54 |
| Oct 30 2013 |
14231 |
414.91 |
| Oct 30 2013 |
13549 |
422.21 |
| Oct 30 2013 |
17036 |
401.54 |
| Oct 23 2013 |
14232 |
414.91 |
| Oct 23 2013 |
13542 |
422.21 |
| Oct 23 2013 |
17032 |
401.54 |
| Oct 16 2013 |
13565 |
422.21 |
| Oct 16 2013 |
14207 |
414.91 |
| Oct 16 2013 |
17026 |
401.54 |
| Oct 09 2013 |
14200 |
414.91 |
| Oct 09 2013 |
13421 |
422.21 |
| Oct 09 2013 |
16939 |
401.54 |
| Oct 02 2013 |
14190 |
414.91 |
| Oct 02 2013 |
13445 |
422.21 |
| Oct 02 2013 |
16967 |
401.54 |
| Sep 25 2013 |
14105 |
414.91 |
| Sep 25 2013 |
13423 |
422.21 |
| Sep 25 2013 |
16919 |
401.54 |
| Sep 18 2013 |
13307 |
422.21 |
| Sep 18 2013 |
14041 |
414.91 |
| Sep 18 2013 |
16787 |
401.54 |
| Sep 11 2013 |
13957 |
414.91 |
| Sep 11 2013 |
13280 |
422.21 |
| Sep 11 2013 |
16666 |
401.54 |
| Sep 04 2013 |
13990 |
414.91 |
| Sep 04 2013 |
13412 |
422.21 |
| Sep 04 2013 |
16796 |
401.54 |
| Aug 28 2013 |
13368 |
422.21 |
| Aug 28 2013 |
13980 |
414.91 |
| Aug 28 2013 |
16777 |
401.54 |
| Aug 21 2013 |
14058 |
414.91 |
| Aug 21 2013 |
17789 |
463.84 |
| Aug 21 2013 |
16855 |
401.54 |
| Aug 14 2013 |
14154 |
414.91 |
| Aug 14 2013 |
17807 |
463.84 |
| Aug 14 2013 |
16614 |
401.54 |
| Aug 07 2013 |
14347 |
414.91 |
| Aug 07 2013 |
17256 |
458.51 |
| Aug 07 2013 |
16794 |
401.54 |
| Jul 31 2013 |
14440 |
414.91 |
| Jul 31 2013 |
17557 |
458.51 |
| Jul 31 2013 |
16996 |
401.54 |
| Jul 24 2013 |
14595 |
414.91 |
| Jul 24 2013 |
17476 |
458.51 |
| Jul 24 2013 |
17107 |
401.54 |
| Jul 17 2013 |
14648 |
414.91 |
| Jul 17 2013 |
17525 |
458.51 |
| Jul 17 2013 |
17159 |
401.54 |
| Jul 10 2013 |
17655 |
458.51 |
| Jul 10 2013 |
14804 |
414.91 |
| Jul 10 2013 |
17341 |
401.54 |
| Jul 03 2013 |
14940 |
414.91 |
| Jul 03 2013 |
17629 |
458.51 |
| Jul 03 2013 |
17364 |
401.54 |
| Jun 26 2013 |
15202 |
414.91 |
| Jun 26 2013 |
17562 |
458.51 |
| Jun 26 2013 |
17562 |
401.54 |
| Jun 19 2013 |
17743 |
458.51 |
| Jun 19 2013 |
15365 |
414.91 |
| Jun 19 2013 |
17494 |
401.54 |
| Jun 12 2013 |
17807 |
458.51 |
| Jun 12 2013 |
18308 |
440.71 |
| Jun 12 2013 |
17830 |
402.51 |
| Jun 05 2013 |
18054 |
440.71 |
| Jun 05 2013 |
17705 |
458.51 |
| Jun 05 2013 |
17702 |
402.51 |
| May 29 2013 |
17610 |
458.51 |
| May 29 2013 |
16798 |
428.86 |
| May 29 2013 |
16247 |
392.52 |
| May 22 2013 |
17912 |
458.51 |
| May 22 2013 |
17058 |
428.86 |
| May 22 2013 |
16548 |
392.52 |
| May 15 2013 |
17138 |
428.86 |
| May 15 2013 |
19832 |
478.21 |
| May 15 2013 |
17642 |
399.88 |
| May 08 2013 |
18737 |
443.78 |
| May 08 2013 |
20420 |
484.67 |
| May 08 2013 |
21384 |
425.54 |
| May 01 2013 |
20794 |
484.67 |
| May 01 2013 |
18873 |
443.78 |
| May 01 2013 |
21547 |
425.54 |
| Apr 24 2013 |
18874 |
443.78 |
| Apr 24 2013 |
20196 |
484.67 |
| Apr 24 2013 |
21428 |
425.54 |
| Apr 17 2013 |
21471 |
467.52 |
| Apr 17 2013 |
20304 |
484.67 |
| Apr 17 2013 |
26424 |
456.99 |
| Apr 10 2013 |
21090 |
467.52 |
| Apr 10 2013 |
20257 |
484.67 |
| Apr 10 2013 |
26217 |
456.99 |
| Apr 03 2013 |
20170 |
484.67 |
| Apr 03 2013 |
20905 |
467.52 |
| Apr 03 2013 |
26141 |
456.99 |
| Mar 27 2013 |
20930 |
467.52 |
| Mar 27 2013 |
20585 |
484.67 |
| Mar 27 2013 |
26256 |
456.99 |
| Mar 20 2013 |
20591 |
467.52 |
| Mar 20 2013 |
20435 |
484.67 |
| Mar 20 2013 |
26189 |
456.99 |
| Mar 13 2013 |
14761 |
478.21 |
| Mar 13 2013 |
22181 |
431.28 |
| Oct 19 2012 |
10498 |
381.47 |
| Oct 19 2012 |
20680 |
510 |
| Oct 19 2012 |
24536 |
452.88 |
| Sep 23 2012 |
20319 |
510 |
| Sep 23 2012 |
10443 |
381.47 |
| Sep 23 2012 |
24303 |
452.88 |
| Aug 31 2012 |
10200 |
381.47 |
| Aug 31 2012 |
19455 |
510 |
| Aug 31 2012 |
23718 |
452.88 |
| Aug 24 2012 |
16664 |
470.62 |
| Aug 24 2012 |
10090 |
381.47 |
| Aug 24 2012 |
21366 |
438.6 |
| Aug 10 2012 |
9824 |
381.47 |
| Aug 10 2012 |
18166 |
504.04 |
| Aug 10 2012 |
20882 |
438.95 |
| Aug 03 2012 |
17757 |
504.04 |
| Aug 03 2012 |
9666 |
381.47 |
| Aug 03 2012 |
20622 |
438.95 |
| Jul 27 2012 |
17501 |
504.04 |
| Jul 27 2012 |
9388 |
381.47 |
| Jul 27 2012 |
20226 |
438.95 |
| Jul 06 2012 |
8992 |
381.47 |
| Jul 06 2012 |
16677 |
504.04 |
| Jul 06 2012 |
19679 |
438.95 |
| Jun 22 2012 |
8210 |
381.47 |
| Jun 22 2012 |
16371 |
504.04 |
| Jun 22 2012 |
18866 |
438.95 |
| Jun 15 2012 |
8247 |
381.47 |
| Jun 15 2012 |
16169 |
504.04 |
| Jun 15 2012 |
19277 |
438.95 |
| Jun 08 2012 |
15874 |
504.04 |
| Jun 08 2012 |
21468 |
458.1 |
| Jun 01 2012 |
15815 |
504.04 |
| Jun 01 2012 |
21189 |
458.1 |
| May 25 2012 |
17205 |
435.14 |
| May 18 2012 |
17405 |
435.14 |
| May 11 2012 |
17347 |
435.14 |
| May 04 2012 |
16937 |
435.14 |
| Apr 27 2012 |
16432 |
435.14 |
| Apr 13 2012 |
15262 |
435.14 |
| Apr 06 2012 |
14881 |
435.14 |
| Mar 27 2012 |
14588 |
435.14 |
