| Sep 04 2013 |
15199 |
438.99 |
| Sep 04 2013 |
22145 |
438.99 |
| Aug 28 2013 |
15123 |
438.99 |
| Aug 28 2013 |
22082 |
438.99 |
| Aug 21 2013 |
14065 |
414.97 |
| Aug 21 2013 |
15216 |
438.99 |
| Aug 21 2013 |
20503 |
426.98 |
| Aug 14 2013 |
13589 |
409.64 |
| Aug 14 2013 |
15226 |
438.99 |
| Aug 14 2013 |
19158 |
419.42 |
| Aug 07 2013 |
13788 |
409.64 |
| Aug 07 2013 |
15239 |
438.99 |
| Aug 07 2013 |
19359 |
419.42 |
| Jul 31 2013 |
15979 |
428.83 |
| Jul 31 2013 |
15503 |
438.99 |
| Jul 31 2013 |
21312 |
431.37 |
| Jul 24 2013 |
16461 |
432.24 |
| Jul 24 2013 |
15393 |
438.99 |
| Jul 24 2013 |
20655 |
425.97 |
| Jul 17 2013 |
15362 |
421.68 |
| Jul 17 2013 |
15432 |
438.99 |
| Jul 17 2013 |
19197 |
416.03 |
| Jul 10 2013 |
15544 |
438.99 |
| Jul 10 2013 |
15524 |
421.68 |
| Jul 10 2013 |
19417 |
416.03 |
| Jul 03 2013 |
14458 |
410.4 |
| Jul 03 2013 |
15539 |
438.99 |
| Jul 03 2013 |
18554 |
410.4 |
| Jun 26 2013 |
14726 |
410.4 |
| Jun 26 2013 |
15505 |
438.99 |
| Jun 26 2013 |
18762 |
410.4 |
| Jun 19 2013 |
15677 |
438.99 |
| Jun 19 2013 |
14391 |
405.39 |
| Jun 19 2013 |
18026 |
405.39 |
| Jun 12 2013 |
15751 |
438.99 |
| Jun 12 2013 |
14445 |
405.39 |
| Jun 12 2013 |
18241 |
405.39 |
| Jun 05 2013 |
14295 |
405.39 |
| Jun 05 2013 |
15659 |
438.99 |
| Jun 05 2013 |
18131 |
405.39 |
| May 29 2013 |
15571 |
438.99 |
| May 29 2013 |
14326 |
405.39 |
| May 29 2013 |
18152 |
405.39 |
| May 22 2013 |
15868 |
438.99 |
| May 22 2013 |
14535 |
405.39 |
| May 22 2013 |
18474 |
405.39 |
| May 15 2013 |
14579 |
405.39 |
| May 15 2013 |
15856 |
438.99 |
| May 15 2013 |
18480 |
405.39 |
| May 08 2013 |
14517 |
405.39 |
| May 08 2013 |
15938 |
439.98 |
| May 08 2013 |
18413 |
405.39 |
| May 01 2013 |
16274 |
439.98 |
| May 01 2013 |
14652 |
405.39 |
| May 01 2013 |
18550 |
405.39 |
| Apr 24 2013 |
14630 |
405.39 |
| Apr 24 2013 |
15853 |
439.98 |
| Apr 24 2013 |
18441 |
405.39 |
| Apr 17 2013 |
14629 |
405.39 |
| Apr 17 2013 |
15936 |
439.98 |
| Apr 17 2013 |
18481 |
405.39 |
| Apr 10 2013 |
14431 |
405.39 |
| Apr 10 2013 |
15886 |
439.98 |
| Apr 10 2013 |
18364 |
405.39 |
| Apr 03 2013 |
15867 |
439.98 |
| Apr 03 2013 |
14362 |
405.39 |
| Apr 03 2013 |
18334 |
405.39 |
| Mar 27 2013 |
14358 |
405.39 |
| Mar 27 2013 |
16205 |
439.98 |
| Mar 27 2013 |
18453 |
405.39 |
| Mar 20 2013 |
14134 |
405.39 |
| Mar 20 2013 |
16129 |
439.98 |
| Mar 20 2013 |
18398 |
405.39 |
| Mar 13 2013 |
11962 |
438.99 |
| Mar 13 2013 |
18401 |
405.39 |
| Oct 19 2012 |
14830 |
428.89 |
| Oct 19 2012 |
15061 |
439.98 |
| Oct 19 2012 |
20032 |
424.96 |
| Sep 23 2012 |
14892 |
439.98 |
| Sep 23 2012 |
14744 |
428.89 |
| Sep 23 2012 |
19888 |
424.96 |
| Aug 31 2012 |
15125 |
437.16 |
| Aug 31 2012 |
14375 |
440.98 |
| Aug 31 2012 |
21337 |
437.16 |
| Aug 24 2012 |
14209 |
440.98 |
| Aug 24 2012 |
15636 |
444.7 |
| Aug 24 2012 |
22272 |
444.7 |
| Aug 10 2012 |
15086 |
444.7 |
| Aug 10 2012 |
13771 |
440.98 |
| Aug 10 2012 |
21693 |
444.7 |
| Aug 03 2012 |
13502 |
440.98 |
| Aug 03 2012 |
14694 |
443.14 |
| Aug 03 2012 |
21209 |
443.14 |
| Jul 27 2012 |
13349 |
440.98 |
| Jul 27 2012 |
14851 |
451.15 |
| Jul 27 2012 |
21935 |
451.15 |
| Jul 06 2012 |
14790 |
461.75 |
| Jul 06 2012 |
12814 |
440.98 |
| Jul 06 2012 |
22478 |
460.2 |
| Jun 22 2012 |
13442 |
461.75 |
| Jun 22 2012 |
12581 |
440.98 |
| Jun 22 2012 |
22381 |
466.88 |
| Jun 15 2012 |
13375 |
461.75 |
| Jun 15 2012 |
12420 |
440.98 |
| Jun 15 2012 |
22721 |
466.88 |
| Jun 08 2012 |
12570 |
449.17 |
| Jun 08 2012 |
12172 |
440.98 |
| Jun 08 2012 |
17299 |
424.43 |
| Jun 01 2012 |
11991 |
449.17 |
| Jun 01 2012 |
12154 |
440.98 |
| Jun 01 2012 |
17119 |
424.43 |
| May 25 2012 |
9685 |
444.53 |
| May 25 2012 |
11374 |
440.98 |
| May 25 2012 |
15730 |
421.92 |
| May 18 2012 |
7710 |
402.26 |
| May 18 2012 |
11455 |
440.98 |
| May 18 2012 |
13461 |
399.73 |
| May 11 2012 |
7611 |
402.26 |
| May 11 2012 |
12361 |
389.42 |
| May 04 2012 |
7276 |
402.26 |
| May 04 2012 |
12079 |
389.42 |
| Apr 27 2012 |
7098 |
402.26 |
| Apr 27 2012 |
11821 |
389.42 |
| Apr 13 2012 |
6320 |
403.45 |
| Apr 13 2012 |
11251 |
391.81 |
| Apr 06 2012 |
4165 |
353.52 |
| Apr 06 2012 |
9785 |
376.41 |
| Mar 27 2012 |
10212 |
384.04 |
| Jul 01 2009 |
2019 |
421 |
| Jul 01 2009 |
3178 |
421 |
| Jun 15 2009 |
2173 |
440.25 |
| Jun 15 2009 |
3489 |
440.25 |
| Jun 01 2009 |
1911 |
440.25 |
| Jun 01 2009 |
3381 |
440.25 |
| May 15 2009 |
1974 |
440.25 |
| May 15 2009 |
3462 |
440.25 |
| May 01 2009 |
1941 |
440.25 |
| May 01 2009 |
3179 |
440.25 |
| Apr 15 2009 |
1949 |
440.25 |
| Apr 15 2009 |
3061 |
440.25 |
| Apr 01 2009 |
1940 |
440.25 |
| Apr 01 2009 |
3053 |
440.25 |
| Oct 14 2008 |
1654 |
440.25 |
| Oct 14 2008 |
2794 |
440.25 |
| Jul 13 2008 |
2297 |
440.25 |
