Jun 23 2017 |
5877 |
377.25 |
Jun 23 2017 |
7559 |
377.25 |
Jun 16 2017 |
3944 |
349.88 |
Jun 16 2017 |
4867 |
349.88 |
Jun 09 2017 |
4020 |
349.88 |
Jun 09 2017 |
4755 |
349.88 |
Jun 02 2017 |
4043 |
349.88 |
Jun 02 2017 |
4901 |
349.88 |
May 26 2017 |
4087 |
349.88 |
May 26 2017 |
4925 |
349.88 |
May 19 2017 |
4077 |
349.88 |
May 19 2017 |
4957 |
349.88 |
May 12 2017 |
4155 |
349.88 |
May 12 2017 |
5000 |
349.88 |
May 05 2017 |
4237 |
349.88 |
May 05 2017 |
5053 |
349.88 |
Apr 28 2017 |
4138 |
349.88 |
Apr 28 2017 |
5064 |
349.88 |
Apr 21 2017 |
5213 |
363.27 |
Apr 21 2017 |
6404 |
363.27 |
Apr 14 2017 |
5269 |
363.27 |
Apr 14 2017 |
6470 |
363.27 |
Apr 07 2017 |
5332 |
363.27 |
Apr 07 2017 |
6340 |
363.27 |
Mar 31 2017 |
5479 |
363.27 |
Mar 31 2017 |
6455 |
363.27 |
Mar 24 2017 |
5420 |
363.27 |
Mar 24 2017 |
6404 |
363.27 |
Mar 17 2017 |
5481 |
363.27 |
Mar 17 2017 |
6433 |
363.27 |
Mar 10 2017 |
5525 |
363.27 |
Mar 10 2017 |
6471 |
363.27 |
Mar 03 2017 |
5497 |
363.27 |
Mar 03 2017 |
6495 |
363.27 |
Feb 24 2017 |
5471 |
363.27 |
Feb 24 2017 |
6534 |
363.27 |
Feb 17 2017 |
5323 |
363.27 |
Feb 17 2017 |
6579 |
363.27 |
Feb 10 2017 |
5344 |
363.27 |
Feb 10 2017 |
6600 |
363.27 |
Feb 03 2017 |
5353 |
363.27 |
Feb 03 2017 |
6621 |
363.27 |
Jan 27 2017 |
5362 |
363.27 |
Jan 27 2017 |
6610 |
363.27 |
Jan 20 2017 |
5371 |
363.27 |
Jan 20 2017 |
6616 |
363.27 |
Jan 13 2017 |
5371 |
363.27 |
Jan 13 2017 |
6619 |
363.27 |
Jan 06 2017 |
5372 |
363.27 |
Jan 06 2017 |
6612 |
363.27 |
Dec 30 2016 |
5376 |
363.27 |
Dec 30 2016 |
6617 |
363.27 |
Dec 23 2016 |
5376 |
363.27 |
Dec 23 2016 |
6617 |
363.27 |
Dec 16 2016 |
5375 |
363.27 |
Dec 16 2016 |
6620 |
363.27 |
Dec 09 2016 |
5376 |
363.27 |
Dec 09 2016 |
6620 |
363.27 |
Dec 02 2016 |
5376 |
363.27 |
Dec 02 2016 |
6620 |
363.27 |
Nov 25 2016 |
5375 |
363.27 |
Nov 25 2016 |
6616 |
363.27 |
Nov 18 2016 |
5375 |
363.27 |
Nov 18 2016 |
6616 |
363.27 |
Nov 11 2016 |
5375 |
363.27 |
Nov 11 2016 |
6613 |
363.27 |
Nov 04 2016 |
5375 |
363.27 |
Nov 04 2016 |
6613 |
363.27 |
Oct 28 2016 |
5376 |
363.27 |
Oct 28 2016 |
6618 |
363.27 |
Oct 21 2016 |
5380 |
363.27 |
Oct 21 2016 |
6620 |
363.27 |
Oct 14 2016 |
5402 |
363.27 |
Oct 14 2016 |
6655 |
363.27 |
Oct 07 2016 |
5408 |
363.27 |
Oct 07 2016 |
6657 |
363.27 |
Sep 30 2016 |
5413 |
363.27 |
Sep 30 2016 |
6659 |
363.27 |
Sep 23 2016 |
5417 |
363.27 |
Sep 23 2016 |
6617 |
363.27 |
Sep 16 2016 |
5451 |
363.27 |
Sep 16 2016 |
6629 |
363.27 |
Sep 09 2016 |
5508 |
363.27 |
Sep 09 2016 |
6656 |
363.27 |
Sep 02 2016 |
5600 |
363.27 |
Sep 02 2016 |
6736 |
363.27 |
Aug 26 2016 |
5631 |
363.27 |
Aug 26 2016 |
6437 |
363.27 |
Aug 19 2016 |
5670 |
363.27 |
Aug 19 2016 |
6479 |
363.27 |
Aug 12 2016 |
5736 |
363.27 |
Aug 12 2016 |
7420 |
363.27 |
Aug 05 2016 |
5780 |
363.27 |
Aug 05 2016 |
7533 |
363.27 |
Jul 29 2016 |
5814 |
363.27 |
Jul 29 2016 |
7594 |
363.27 |
Jul 22 2016 |
5931 |
363.27 |
Jul 22 2016 |
7694 |
363.27 |
Jun 22 2016 |
10090 |
403.44 |
Jun 22 2016 |
13864 |
403.44 |
Jun 15 2016 |
10167 |
403.44 |
Jun 15 2016 |
14005 |
403.44 |
Jun 08 2016 |
10247 |
403.44 |
Jun 08 2016 |
14048 |
403.44 |
Jun 01 2016 |
10301 |
403.44 |
Jun 01 2016 |
14294 |
403.44 |
May 25 2016 |
10281 |
403.44 |
May 25 2016 |
14263 |
403.44 |
May 18 2016 |
10371 |
403.44 |
May 18 2016 |
14350 |
403.44 |
May 11 2016 |
10333 |
403.44 |
May 11 2016 |
14311 |
403.44 |
May 04 2016 |
10279 |
403.44 |
May 04 2016 |
14288 |
403.44 |
Jan 21 2015 |
6971 |
358.89 |
Jan 21 2015 |
10318 |
358.89 |
Jan 14 2015 |
6984 |
358.89 |
Jan 14 2015 |
10336 |
358.89 |
Jan 07 2015 |
6971 |
358.89 |
Jan 07 2015 |
10321 |
358.89 |
Dec 31 2014 |
6971 |
358.89 |
Dec 31 2014 |
10320 |
358.89 |
Dec 24 2014 |
6971 |
358.89 |
Dec 24 2014 |
10320 |
358.89 |
Dec 17 2014 |
6962 |
358.89 |
Dec 17 2014 |
10314 |
358.89 |
Dec 10 2014 |
6962 |
358.89 |
Dec 10 2014 |
10314 |
358.89 |
Dec 03 2014 |
6962 |
358.89 |
Dec 03 2014 |
10314 |
358.89 |
Nov 26 2014 |
6962 |
358.89 |
Nov 26 2014 |
10314 |
358.89 |
Nov 19 2014 |
6962 |
358.89 |
Nov 19 2014 |
10314 |
358.89 |
Nov 12 2014 |
6962 |
358.89 |
Nov 12 2014 |
10314 |
358.89 |
Nov 05 2014 |
6962 |
358.89 |
Nov 05 2014 |
10314 |
358.89 |
Oct 29 2014 |
6962 |
358.89 |
Oct 29 2014 |
10313 |
358.89 |
Oct 22 2014 |
6943 |
358.89 |
Oct 22 2014 |
10326 |
358.89 |
Oct 15 2014 |
6935 |
358.89 |
Oct 15 2014 |
10311 |
358.89 |
Oct 08 2014 |
6928 |
358.89 |
Oct 08 2014 |
10317 |
358.89 |
Oct 01 2014 |
6939 |
358.89 |
Oct 01 2014 |
10327 |
358.89 |
Sep 24 2014 |
6942 |
358.89 |
Sep 24 2014 |
10316 |
358.89 |
Sep 17 2014 |
6981 |
358.89 |
Sep 17 2014 |
10325 |
358.89 |
Sep 10 2014 |
6899 |
358.89 |
Sep 10 2014 |
10322 |
358.89 |
Sep 03 2014 |
6934 |
358.89 |
Sep 03 2014 |
10367 |
358.89 |
Aug 27 2014 |
7016 |
358.89 |
Aug 27 2014 |
10355 |
358.89 |
Aug 20 2014 |
7002 |
358.89 |
Aug 20 2014 |
10384 |
358.89 |
Aug 13 2014 |
7011 |
358.89 |
Aug 13 2014 |
10421 |
358.89 |
Aug 06 2014 |
7037 |
358.89 |
Aug 06 2014 |
10435 |
358.89 |
Jul 30 2014 |
7047 |
358.89 |
Jul 30 2014 |
10502 |
358.89 |
Jul 23 2014 |
7022 |
358.89 |
Jul 23 2014 |
10514 |
358.89 |
Jul 16 2014 |
7015 |
358.89 |
Jul 16 2014 |
10501 |
358.89 |
Jul 09 2014 |
7094 |
358.89 |
Jul 09 2014 |
10488 |
358.89 |
Jul 02 2014 |
7165 |
358.89 |
Jul 02 2014 |
10582 |
358.89 |
Jun 25 2014 |
7254 |
358.89 |
Jun 25 2014 |
10575 |
358.89 |
Jun 18 2014 |
7343 |
358.89 |
Jun 18 2014 |
10628 |
358.89 |
Jun 11 2014 |
7374 |
358.89 |
Jun 11 2014 |
10745 |
358.89 |
Jun 04 2014 |
7521 |
358.89 |
Jun 04 2014 |
10847 |
358.89 |
May 28 2014 |
7558 |
358.89 |
May 28 2014 |
10888 |
358.89 |
May 21 2014 |
7642 |
358.89 |
May 21 2014 |
10943 |
358.89 |
May 14 2014 |
7720 |
358.89 |
May 14 2014 |
10995 |
358.89 |
May 07 2014 |
7659 |
358.89 |
May 07 2014 |
10885 |
358.89 |
Apr 30 2014 |
7955 |
358.89 |
Apr 30 2014 |
11179 |
358.89 |
Apr 23 2014 |
8055 |
358.89 |
Apr 23 2014 |
11333 |
358.89 |
Apr 16 2014 |
8035 |
358.89 |
Apr 16 2014 |
11275 |
358.89 |
Apr 09 2014 |
8129 |
358.89 |
Apr 09 2014 |
11453 |
358.89 |
Apr 02 2014 |
8226 |
358.89 |
Apr 02 2014 |
11204 |
358.89 |
Mar 26 2014 |
8412 |
358.89 |
Mar 26 2014 |
11277 |
358.89 |
Mar 19 2014 |
8465 |
358.89 |
Mar 19 2014 |
11315 |
358.89 |
Mar 12 2014 |
8497 |
358.89 |
Mar 12 2014 |
11416 |
358.89 |
Mar 05 2014 |
8500 |
358.89 |
Mar 05 2014 |
11359 |
358.89 |
Feb 26 2014 |
8517 |
358.89 |
Feb 26 2014 |
11389 |
358.89 |
Feb 19 2014 |
8558 |
358.89 |
Feb 19 2014 |
11429 |
358.89 |
Feb 12 2014 |
8571 |
358.89 |
Feb 12 2014 |
11434 |
358.89 |
Feb 05 2014 |
8660 |
358.89 |
Feb 05 2014 |
11503 |
358.89 |
Jan 29 2014 |
8712 |
358.7 |
Jan 29 2014 |
11527 |
358.7 |
Jan 22 2014 |
9158 |
363.76 |
Jan 22 2014 |
12095 |
363.76 |
Jan 15 2014 |
9187 |
363.76 |
Jan 15 2014 |
12122 |
363.76 |
Jan 08 2014 |
9200 |
363.76 |
Jan 08 2014 |
12119 |
363.76 |
Jan 01 2014 |
9201 |
363.76 |
Jan 01 2014 |
12121 |
363.76 |
Dec 25 2013 |
9201 |
363.76 |
Dec 25 2013 |
12123 |
363.76 |
Dec 18 2013 |
9201 |
363.76 |
Dec 18 2013 |
12123 |
363.76 |
Dec 11 2013 |
9201 |
363.76 |
Dec 11 2013 |
12123 |
363.76 |
Dec 04 2013 |
9201 |
363.76 |
Dec 04 2013 |
12124 |
363.76 |
Nov 27 2013 |
9201 |
363.76 |
Nov 27 2013 |
12124 |
363.76 |
Nov 20 2013 |
9201 |
363.76 |
Nov 20 2013 |
12125 |
363.76 |
Nov 13 2013 |
9201 |
363.76 |
Nov 13 2013 |
12124 |
363.76 |
Nov 06 2013 |
9201 |
363.76 |
Nov 06 2013 |
12124 |
363.76 |
Oct 30 2013 |
9200 |
363.76 |
Oct 30 2013 |
12123 |
363.76 |
Oct 23 2013 |
9200 |
363.76 |
Oct 23 2013 |
12123 |
363.76 |
Oct 16 2013 |
9182 |
363.76 |
Oct 16 2013 |
12125 |
363.76 |
Oct 09 2013 |
9179 |
363.76 |
Oct 09 2013 |
12084 |
363.76 |
Oct 02 2013 |
9175 |
363.76 |
Oct 02 2013 |
12090 |
363.76 |
Sep 25 2013 |
9120 |
363.76 |
Sep 25 2013 |
12057 |
363.76 |
Sep 18 2013 |
9085 |
363.76 |
Sep 18 2013 |
11966 |
363.76 |
Sep 11 2013 |
9062 |
363.76 |
Sep 11 2013 |
11897 |
363.76 |
Sep 04 2013 |
9079 |
363.76 |
Sep 04 2013 |
11934 |
363.76 |
Aug 28 2013 |
9099 |
363.76 |
Aug 28 2013 |
11921 |
363.76 |
Aug 21 2013 |
9146 |
363.76 |
Aug 21 2013 |
11999 |
363.76 |
Aug 14 2013 |
9194 |
363.76 |
Aug 14 2013 |
11726 |
363.76 |
Aug 07 2013 |
9350 |
363.76 |
Aug 07 2013 |
11851 |
363.76 |
Jul 31 2013 |
9421 |
363.76 |
Jul 31 2013 |
11943 |
363.76 |
Jul 24 2013 |
9516 |
363.76 |
Jul 24 2013 |
12004 |
363.76 |
Jul 17 2013 |
9557 |
363.76 |
Jul 17 2013 |
12027 |
363.76 |
Jul 10 2013 |
9678 |
363.76 |
Jul 10 2013 |
12160 |
363.76 |
Jul 03 2013 |
9802 |
364.19 |
Jul 03 2013 |
12193 |
364.19 |
Jun 26 2013 |
10018 |
364.19 |
Jun 26 2013 |
12347 |
364.19 |
Jun 19 2013 |
10136 |
364.19 |
Jun 19 2013 |
12351 |
364.19 |
Jun 12 2013 |
10201 |
364.19 |
Jun 12 2013 |
12529 |
364.19 |
Jun 05 2013 |
10081 |
364.19 |
Jun 05 2013 |
12458 |
364.19 |
May 29 2013 |
10137 |
364.19 |
May 29 2013 |
12471 |
364.19 |
May 22 2013 |
10330 |
364.19 |
May 22 2013 |
12744 |
364.19 |
May 15 2013 |
10408 |
364.19 |
May 15 2013 |
12785 |
364.19 |
May 08 2013 |
10356 |
364.19 |
May 08 2013 |
12711 |
364.19 |
May 01 2013 |
10479 |
364.19 |
May 01 2013 |
12865 |
364.19 |
Apr 24 2013 |
10473 |
364.19 |
Apr 24 2013 |
12841 |
364.19 |
Apr 17 2013 |
10500 |
364.19 |
Apr 17 2013 |
12913 |
364.19 |
Apr 10 2013 |
10382 |
364.19 |
Apr 10 2013 |
12874 |
364.19 |
Apr 03 2013 |
10344 |
364.19 |
Apr 03 2013 |
12889 |
364.19 |
Mar 27 2013 |
10372 |
364.19 |
Mar 27 2013 |
12956 |
364.19 |
Mar 20 2013 |
10214 |
364.19 |
Mar 20 2013 |
12928 |
364.19 |
Mar 13 2013 |
12949 |
364.19 |
Oct 19 2012 |
8937 |
364.33 |
Oct 19 2012 |
22097 |
437.68 |
Sep 23 2012 |
8902 |
364.33 |
Sep 23 2012 |
21908 |
437.68 |
Aug 31 2012 |
8729 |
364.33 |
Aug 31 2012 |
21426 |
437.68 |
Aug 24 2012 |
8642 |
364.33 |
Aug 24 2012 |
21237 |
437.68 |
Aug 10 2012 |
25197 |
469.54 |
Aug 03 2012 |
24855 |
469.54 |
Jul 27 2012 |
24328 |
469.54 |
Jul 06 2012 |
23604 |
469.54 |
Jun 22 2012 |
22681 |
469.54 |
Jun 15 2012 |
23018 |
469.54 |
Jun 08 2012 |
22799 |
469.54 |
Jun 01 2012 |
22494 |
469.54 |
May 25 2012 |
21013 |
469.54 |
May 18 2012 |
21240 |
469.54 |
May 11 2012 |
21152 |
469.54 |
May 04 2012 |
20610 |
469.54 |
Apr 27 2012 |
19955 |
469.54 |
Apr 13 2012 |
18458 |
469.54 |
Apr 06 2012 |
17991 |
469.54 |
Mar 27 2012 |
17653 |
469.54 |