| Apr 20 2016 |
22351 |
454.91 |
| Apr 13 2016 |
23271 |
461.05 |
| Apr 06 2016 |
23519 |
461.05 |
| Mar 30 2016 |
23342 |
461.05 |
| Mar 23 2016 |
23500 |
461.05 |
| Mar 16 2016 |
19395 |
434.54 |
| Mar 09 2016 |
19451 |
434.54 |
| Mar 02 2016 |
14048 |
399.79 |
| Feb 24 2016 |
14034 |
399.79 |
| Feb 17 2016 |
13450 |
394.67 |
| Feb 10 2016 |
13462 |
394.67 |
| Feb 03 2016 |
13488 |
394.67 |
| Jan 27 2016 |
13493 |
394.67 |
| Jan 20 2016 |
13492 |
394.67 |
| Jan 13 2016 |
13512 |
394.67 |
| Jan 06 2016 |
13523 |
394.67 |
| Dec 30 2015 |
13520 |
394.67 |
| Dec 23 2015 |
13520 |
394.67 |
| Dec 16 2015 |
13520 |
394.67 |
| Dec 09 2015 |
13525 |
394.67 |
| Dec 02 2015 |
13526 |
394.67 |
| Nov 25 2015 |
13527 |
394.67 |
| Nov 18 2015 |
13527 |
394.67 |
| Nov 11 2015 |
13523 |
394.67 |
| Nov 04 2015 |
13523 |
394.67 |
| Oct 28 2015 |
13506 |
394.67 |
| Oct 21 2015 |
13493 |
394.67 |
| Oct 14 2015 |
13498 |
394.67 |
| Oct 07 2015 |
13502 |
394.67 |
| Sep 30 2015 |
13515 |
394.67 |
| Sep 23 2015 |
13555 |
394.67 |
| Sep 16 2015 |
13503 |
394.67 |
| Sep 09 2015 |
13478 |
394.67 |
| Sep 02 2015 |
13480 |
394.67 |
| Aug 26 2015 |
13651 |
394.67 |
| Aug 19 2015 |
13808 |
394.67 |
| Aug 12 2015 |
13860 |
394.67 |
| Aug 05 2015 |
13854 |
394.67 |
| Jul 29 2015 |
14050 |
394.67 |
| Jul 22 2015 |
14063 |
394.67 |
| Jul 15 2015 |
14170 |
394.67 |
| Jul 08 2015 |
14284 |
394.67 |
| Jul 01 2015 |
14381 |
394.67 |
| Jun 24 2015 |
14447 |
394.67 |
| Jun 17 2015 |
14527 |
394.67 |
| Jun 10 2015 |
14497 |
394.67 |
| Jun 03 2015 |
14682 |
394.67 |
| May 27 2015 |
14576 |
394.67 |
| May 20 2015 |
14609 |
394.67 |
| May 13 2015 |
14662 |
394.67 |
| May 06 2015 |
14368 |
394.67 |
| Apr 29 2015 |
14588 |
394.67 |
| Apr 22 2015 |
18166 |
418.89 |
| Apr 15 2015 |
18093 |
418.89 |
| Apr 08 2015 |
18194 |
418.89 |
| Apr 01 2015 |
18536 |
418.89 |
| Mar 25 2015 |
22050 |
446.59 |
| Mar 18 2015 |
23987 |
464.58 |
| Mar 11 2015 |
24226 |
461.47 |
| Mar 04 2015 |
24510 |
461.47 |
| Feb 25 2015 |
23572 |
455.23 |
| Feb 18 2015 |
24405 |
460.03 |
| Feb 11 2015 |
25748 |
470.03 |
| Feb 04 2015 |
25780 |
470.03 |
| Jan 28 2015 |
24876 |
462.99 |
| Jan 21 2015 |
24902 |
462.99 |
| Jan 14 2015 |
22624 |
447.74 |
| Jan 07 2015 |
22595 |
447.74 |
| Dec 31 2014 |
22604 |
447.74 |
| Dec 24 2014 |
22604 |
447.74 |
| Dec 17 2014 |
22595 |
447.74 |
| Dec 10 2014 |
22595 |
447.74 |
| Dec 03 2014 |
22595 |
447.74 |
| Nov 26 2014 |
22595 |
447.74 |
| Nov 19 2014 |
22595 |
447.74 |
| Nov 12 2014 |
22595 |
447.74 |
| Nov 05 2014 |
22596 |
447.74 |
| Oct 29 2014 |
22593 |
447.74 |
| Oct 22 2014 |
22605 |
447.74 |
| Oct 15 2014 |
22528 |
447.74 |
| Oct 08 2014 |
22513 |
447.74 |
| Oct 01 2014 |
22546 |
447.74 |
| Sep 24 2014 |
22577 |
447.74 |
| Sep 17 2014 |
22539 |
447.74 |
| Sep 10 2014 |
22553 |
447.74 |
| Sep 03 2014 |
22607 |
447.74 |
| Aug 27 2014 |
22660 |
447.74 |
| Aug 20 2014 |
22691 |
447.74 |
| Aug 13 2014 |
22745 |
447.74 |
| Aug 06 2014 |
22848 |
447.74 |
| Jul 30 2014 |
23022 |
447.74 |
| Jul 23 2014 |
22834 |
447.74 |
| Jul 16 2014 |
22819 |
447.74 |
| Jul 09 2014 |
22857 |
447.74 |
| Jul 02 2014 |
23071 |
447.74 |
| Jun 25 2014 |
23184 |
447.74 |
| Jun 18 2014 |
23194 |
447.74 |
| Jun 11 2014 |
23373 |
447.74 |
| Jun 04 2014 |
23550 |
447.74 |
| May 28 2014 |
23460 |
447.74 |
| May 21 2014 |
23560 |
447.74 |
| May 14 2014 |
23651 |
447.74 |
| May 07 2014 |
23368 |
447.74 |
| Apr 30 2014 |
23923 |
447.74 |
| Apr 23 2014 |
24255 |
447.74 |
| Apr 16 2014 |
22662 |
438.37 |
| Apr 09 2014 |
23031 |
438.37 |
| Apr 02 2014 |
22428 |
436.9 |
| Mar 26 2014 |
22374 |
436.9 |
| Mar 19 2014 |
22352 |
436.9 |
| Mar 12 2014 |
22372 |
436.9 |
| Mar 05 2014 |
23625 |
446.23 |
| Feb 26 2014 |
21158 |
429.49 |
| Feb 19 2014 |
21203 |
429.49 |
| Feb 12 2014 |
21145 |
429.49 |
| Feb 05 2014 |
23289 |
443.41 |
| Jan 29 2014 |
23307 |
443.41 |
| Jan 22 2014 |
24885 |
454.96 |
| Jan 15 2014 |
24930 |
454.96 |
| Jan 08 2014 |
22782 |
440.53 |
| Jan 01 2014 |
22785 |
440.53 |
| Dec 25 2013 |
22789 |
440.53 |
| Dec 18 2013 |
22789 |
440.53 |
| Dec 11 2013 |
22790 |
440.53 |
| Dec 04 2013 |
22791 |
440.53 |
| Nov 27 2013 |
22791 |
440.53 |
| Nov 20 2013 |
22792 |
440.53 |
| Nov 13 2013 |
22793 |
440.53 |
| Nov 06 2013 |
22793 |
440.53 |
| Oct 30 2013 |
22791 |
440.53 |
| Oct 23 2013 |
22790 |
440.53 |
| Oct 16 2013 |
22774 |
440.53 |
| Oct 09 2013 |
22618 |
440.53 |
| Oct 02 2013 |
22650 |
440.53 |
| Sep 25 2013 |
22594 |
440.53 |
| Sep 18 2013 |
22389 |
440.53 |
| Sep 11 2013 |
22241 |
440.53 |
| Sep 04 2013 |
22369 |
440.53 |
| Aug 28 2013 |
22309 |
440.53 |
| Aug 21 2013 |
22457 |
440.53 |
| Aug 14 2013 |
22180 |
440.53 |
| Aug 07 2013 |
22404 |
440.53 |
| Jul 31 2013 |
22653 |
440.53 |
| Jul 24 2013 |
22771 |
440.53 |
| Jul 17 2013 |
22860 |
440.53 |
| Jul 10 2013 |
23100 |
440.53 |
| Jul 03 2013 |
23086 |
440.53 |
| Jun 26 2013 |
23267 |
440.53 |
| Jun 19 2013 |
23236 |
440.53 |
| Jun 12 2013 |
23512 |
440.53 |
| Jun 05 2013 |
23324 |
440.53 |
| May 29 2013 |
26008 |
458.23 |
| May 22 2013 |
26479 |
458.23 |
| May 15 2013 |
26490 |
458.23 |
| May 08 2013 |
26445 |
458.23 |
| May 01 2013 |
26644 |
458.23 |
| Apr 24 2013 |
27078 |
461.99 |
| Apr 17 2013 |
24340 |
443.91 |
| Apr 10 2013 |
23834 |
441.92 |
| Apr 03 2013 |
23788 |
441.92 |
| Mar 27 2013 |
23916 |
441.92 |
| Mar 20 2013 |
23284 |
438.35 |
| Mar 13 2013 |
23232 |
438.35 |
| Oct 19 2012 |
28273 |
478.6 |
| Sep 23 2012 |
27936 |
478.6 |
| Aug 31 2012 |
27263 |
478.6 |
| Aug 24 2012 |
26973 |
478.6 |
| Aug 10 2012 |
26204 |
478.6 |
| Aug 03 2012 |
25825 |
478.6 |
| Jul 27 2012 |
25292 |
478.6 |
| Jul 06 2012 |
24561 |
478.6 |
| Jun 22 2012 |
23598 |
478.6 |
| Jun 15 2012 |
23937 |
478.6 |
| Jun 08 2012 |
23719 |
478.6 |
| Jun 01 2012 |
23410 |
478.6 |
| May 25 2012 |
21861 |
478.6 |
| May 18 2012 |
22089 |
478.6 |
| May 11 2012 |
21996 |
478.6 |
| May 04 2012 |
21412 |
478.6 |
| Apr 27 2012 |
20715 |
478.6 |
| Apr 13 2012 |
19139 |
478.6 |
| Apr 06 2012 |
19360 |
489.12 |
| Mar 27 2012 |
18965 |
489.12 |
