| Apr 18 2024 |
10058 |
517.96 |
| Apr 18 2024 |
14969 |
517.96 |
| Apr 17 2024 |
10029 |
517.96 |
| Apr 17 2024 |
14940 |
517.96 |
| Apr 10 2024 |
10104 |
517.96 |
| Apr 10 2024 |
15048 |
517.96 |
| Apr 03 2024 |
9885 |
517.96 |
| Apr 03 2024 |
14834 |
517.96 |
| Mar 27 2024 |
9951 |
517.96 |
| Mar 27 2024 |
14879 |
517.96 |
| Mar 21 2024 |
10038 |
517.96 |
| Mar 21 2024 |
14732 |
517.96 |
| Mar 14 2024 |
9989 |
517.96 |
| Mar 14 2024 |
14777 |
517.96 |
| Mar 07 2024 |
10013 |
517.96 |
| Mar 07 2024 |
14832 |
517.96 |
| Feb 29 2024 |
10059 |
517.96 |
| Feb 29 2024 |
14843 |
517.96 |
| Feb 22 2024 |
10030 |
517.96 |
| Feb 22 2024 |
14862 |
517.96 |
| Feb 15 2024 |
9884 |
517.96 |
| Feb 15 2024 |
14802 |
517.96 |
| Feb 08 2024 |
9924 |
517.96 |
| Feb 08 2024 |
14824 |
517.96 |
| Feb 01 2024 |
9884 |
517.96 |
| Feb 01 2024 |
14767 |
517.96 |
| Jan 25 2024 |
9815 |
517.96 |
| Jan 25 2024 |
14665 |
517.96 |
| Jan 18 2024 |
9815 |
517.96 |
| Jan 18 2024 |
14668 |
517.96 |
| Jan 11 2024 |
9815 |
517.96 |
| Jan 11 2024 |
14659 |
517.96 |
| Jan 04 2024 |
9815 |
517.96 |
| Jan 04 2024 |
14269 |
517.96 |
| Dec 28 2023 |
9815 |
517.96 |
| Dec 28 2023 |
14243 |
517.96 |
| Dec 21 2023 |
9815 |
517.96 |
| Dec 21 2023 |
14243 |
517.96 |
| Dec 14 2023 |
9815 |
517.96 |
| Dec 14 2023 |
14213 |
517.96 |
| Dec 07 2023 |
9815 |
517.96 |
| Dec 07 2023 |
14213 |
517.96 |
| Nov 30 2023 |
9808 |
517.96 |
| Nov 30 2023 |
14214 |
517.96 |
| Nov 23 2023 |
9808 |
517.96 |
| Nov 23 2023 |
14190 |
517.96 |
| Nov 16 2023 |
9810 |
517.96 |
| Nov 16 2023 |
14065 |
517.96 |
| Nov 09 2023 |
9800 |
517.96 |
| Nov 09 2023 |
13961 |
517.96 |
| Nov 02 2023 |
9794 |
517.96 |
| Nov 02 2023 |
13955 |
517.96 |
| Oct 26 2023 |
9764 |
517.96 |
| Oct 26 2023 |
13955 |
517.96 |
| Oct 19 2023 |
9783 |
517.96 |
| Oct 19 2023 |
13890 |
517.96 |
| Oct 12 2023 |
9746 |
517.96 |
| Oct 12 2023 |
13826 |
517.96 |
| Oct 05 2023 |
9638 |
517.96 |
| Oct 05 2023 |
13480 |
517.96 |
| Sep 28 2023 |
6506 |
445.18 |
| Sep 28 2023 |
8668 |
445.18 |
| Sep 21 2023 |
6516 |
445.18 |
| Sep 21 2023 |
8602 |
445.18 |
| Sep 14 2023 |
6558 |
445.18 |
| Sep 14 2023 |
8710 |
445.18 |
| Sep 07 2023 |
6645 |
445.18 |
| Sep 07 2023 |
8847 |
445.18 |
| Aug 31 2023 |
6599 |
445.18 |
| Aug 31 2023 |
8871 |
445.18 |
| Aug 24 2023 |
6642 |
445.18 |
| Aug 24 2023 |
8705 |
445.18 |
| Aug 17 2023 |
6641 |
445.18 |
| Aug 17 2023 |
8790 |
445.18 |
| Aug 10 2023 |
6637 |
445.18 |
| Aug 10 2023 |
8826 |
445.18 |
| Aug 03 2023 |
6644 |
445.18 |
| Aug 03 2023 |
8824 |
445.18 |
| Jul 27 2023 |
6646 |
445.18 |
| Jul 27 2023 |
8851 |
445.18 |
| Jul 20 2023 |
6693 |
445.18 |
| Jul 20 2023 |
8436 |
445.18 |
| Jul 13 2023 |
6720 |
445.18 |
| Jul 13 2023 |
8434 |
445.18 |
| Jul 06 2023 |
6739 |
445.18 |
| Jul 06 2023 |
8418 |
445.18 |
| Jun 29 2023 |
6738 |
445.18 |
| Jun 29 2023 |
8449 |
445.18 |
| Jun 22 2023 |
6721 |
445.18 |
| Jun 22 2023 |
8473 |
445.18 |
| Jun 15 2023 |
6560 |
445.18 |
| Jun 15 2023 |
8413 |
445.18 |
| Jun 08 2023 |
6542 |
445.18 |
| Jun 08 2023 |
8415 |
445.18 |
| Jun 01 2023 |
6565 |
445.18 |
| Jun 01 2023 |
8439 |
445.18 |
| May 25 2023 |
6548 |
445.18 |
| May 25 2023 |
8116 |
445.18 |
| May 18 2023 |
6575 |
445.18 |
| May 18 2023 |
8107 |
445.18 |
| May 11 2023 |
6618 |
445.18 |
| May 11 2023 |
8092 |
445.18 |
| May 04 2023 |
6531 |
445.18 |
| May 04 2023 |
7879 |
445.18 |
| Apr 27 2023 |
6391 |
445.18 |
| Apr 27 2023 |
7811 |
445.18 |
| Apr 20 2023 |
6286 |
445.18 |
| Apr 20 2023 |
7820 |
445.18 |
| Apr 13 2023 |
6260 |
445.18 |
| Apr 13 2023 |
7808 |
445.18 |
| Apr 06 2023 |
6094 |
445.18 |
| Apr 06 2023 |
7597 |
445.18 |
| Mar 30 2023 |
5944 |
445.18 |
| Mar 30 2023 |
7324 |
445.18 |
| Mar 23 2023 |
5982 |
445.18 |
| Mar 23 2023 |
7314 |
445.18 |
| Mar 16 2023 |
5944 |
445.18 |
| Mar 16 2023 |
7265 |
445.18 |
| Mar 09 2023 |
5915 |
445.18 |
| Mar 09 2023 |
7249 |
445.18 |
| Mar 02 2023 |
5886 |
445.18 |
| Mar 02 2023 |
7209 |
445.18 |
| Feb 23 2023 |
5920 |
445.18 |
| Feb 23 2023 |
7210 |
445.18 |
| Feb 16 2023 |
5854 |
445.18 |
| Feb 16 2023 |
7220 |
445.18 |
| Feb 09 2023 |
5739 |
445.18 |
| Feb 09 2023 |
7105 |
445.18 |
| Feb 02 2023 |
5692 |
445.18 |
| Feb 02 2023 |
7064 |
445.18 |
| Jan 26 2023 |
5606 |
445.18 |
| Jan 26 2023 |
6958 |
445.18 |
| Jan 19 2023 |
5606 |
445.18 |
| Jan 19 2023 |
6940 |
445.18 |
| Jan 12 2023 |
5606 |
445.18 |
| Jan 12 2023 |
6929 |
445.18 |
| Jan 05 2023 |
5606 |
445.18 |
| Jan 05 2023 |
6956 |
445.18 |
| Dec 29 2022 |
5606 |
445.18 |
| Dec 29 2022 |
6957 |
445.18 |
| Dec 22 2022 |
5606 |
445.18 |
| Dec 22 2022 |
6957 |
445.18 |
| Dec 15 2022 |
5613 |
445.18 |
| Dec 15 2022 |
6967 |
445.18 |
| Dec 08 2022 |
5613 |
445.18 |
| Dec 08 2022 |
6972 |
445.18 |
| Dec 01 2022 |
5613 |
445.18 |
| Dec 01 2022 |
6972 |
445.18 |
| Nov 24 2022 |
5613 |
445.18 |
| Nov 24 2022 |
6977 |
445.18 |
| Nov 17 2022 |
5595 |
445.18 |
| Nov 17 2022 |
6970 |
445.18 |
| Nov 10 2022 |
5595 |
445.18 |
| Nov 10 2022 |
6970 |
445.18 |
| Nov 03 2022 |
5590 |
445.18 |
| Nov 03 2022 |
6960 |
445.18 |
| Oct 27 2022 |
5590 |
445.18 |
| Oct 27 2022 |
6962 |
445.18 |
| Oct 20 2022 |
5604 |
445.18 |
| Oct 20 2022 |
7005 |
445.18 |
| Oct 13 2022 |
5526 |
445.18 |
| Oct 13 2022 |
6930 |
445.18 |
| Oct 06 2022 |
5484 |
445.18 |
| Oct 06 2022 |
6898 |
445.18 |
| Sep 29 2022 |
5452 |
445.18 |
| Sep 29 2022 |
6885 |
445.18 |
| Sep 22 2022 |
5421 |
445.18 |
| Sep 22 2022 |
6858 |
445.18 |
| Sep 15 2022 |
5400 |
445.18 |
| Sep 15 2022 |
6904 |
445.18 |
| Sep 08 2022 |
5426 |
445.18 |
| Sep 08 2022 |
6892 |
445.18 |
| Sep 01 2022 |
5397 |
445.18 |
| Sep 01 2022 |
6895 |
445.18 |
| Aug 25 2022 |
5389 |
445.18 |
| Aug 25 2022 |
6875 |
445.18 |
| Aug 18 2022 |
2356 |
372.4 |
| Aug 18 2022 |
3081 |
372.4 |
| Aug 11 2022 |
2357 |
372.4 |
| Aug 11 2022 |
3004 |
372.4 |
| Aug 04 2022 |
2341 |
372.4 |
| Aug 04 2022 |
2989 |
372.4 |
| Jul 28 2022 |
2333 |
372.4 |
| Jul 28 2022 |
2965 |
372.4 |
| Jul 21 2022 |
2287 |
372.4 |
| Jul 21 2022 |
2957 |
372.4 |
| Jul 14 2022 |
2284 |
372.4 |
| Jul 14 2022 |
2967 |
372.4 |
| Jul 07 2022 |
2278 |
372.4 |
| Jul 07 2022 |
2895 |
372.4 |
| Jun 30 2022 |
2270 |
372.4 |
| Jun 30 2022 |
2894 |
372.4 |
| Jun 23 2022 |
2268 |
372.4 |
| Jun 23 2022 |
2890 |
372.4 |
| Jun 16 2022 |
2249 |
372.4 |
| Jun 16 2022 |
2896 |
372.4 |
| Jun 09 2022 |
2208 |
372.4 |
| Jun 09 2022 |
2943 |
372.4 |
| Jun 02 2022 |
2155 |
372.4 |
| Jun 02 2022 |
2926 |
372.4 |
| May 26 2022 |
2129 |
372.4 |
| May 26 2022 |
2912 |
372.4 |
| May 19 2022 |
2139 |
372.4 |
| May 19 2022 |
2909 |
372.4 |
| May 12 2022 |
2133 |
372.4 |
| May 12 2022 |
2884 |
372.4 |
| May 05 2022 |
2028 |
372.4 |
| May 05 2022 |
2683 |
372.4 |
| Apr 28 2022 |
2184 |
372.4 |
| Apr 28 2022 |
2870 |
372.4 |
| Apr 21 2022 |
2030 |
372.4 |
| Apr 21 2022 |
2666 |
372.4 |
| Apr 14 2022 |
2062 |
372.4 |
| Apr 14 2022 |
2683 |
372.4 |
| Apr 07 2022 |
2084 |
372.4 |
| Apr 07 2022 |
2684 |
372.4 |
| Mar 31 2022 |
2094 |
372.4 |
| Mar 31 2022 |
2616 |
372.4 |
| Mar 24 2022 |
2058 |
372.4 |
| Mar 24 2022 |
2620 |
372.4 |
| Mar 17 2022 |
2056 |
372.4 |
| Mar 17 2022 |
2619 |
372.4 |
| Mar 10 2022 |
2071 |
372.4 |
| Mar 10 2022 |
2583 |
372.4 |
| Mar 03 2022 |
1977 |
372.4 |
| Mar 03 2022 |
2476 |
372.4 |
| Feb 24 2022 |
1822 |
372.4 |
| Feb 24 2022 |
2415 |
372.4 |
| Nov 04 2021 |
852 |
332 |
| Nov 04 2021 |
1251 |
332 |
| Oct 28 2021 |
852 |
332 |
| Oct 28 2021 |
1252 |
332 |
| Oct 21 2021 |
852 |
332 |
| Oct 21 2021 |
1252 |
332 |
| Oct 14 2021 |
852 |
332 |
| Oct 14 2021 |
1250 |
332 |
| Oct 07 2021 |
852 |
332 |
| Oct 07 2021 |
1250 |
332 |
| Jun 04 2014 |
19641 |
484.61 |
| Jun 04 2014 |
28907 |
484.61 |
| May 28 2014 |
19592 |
484.61 |
| May 28 2014 |
28781 |
484.61 |
| May 21 2014 |
19687 |
484.61 |
| May 21 2014 |
28912 |
484.61 |
| May 14 2014 |
19799 |
484.61 |
| May 14 2014 |
29049 |
484.61 |
| May 07 2014 |
19495 |
484.61 |
| May 07 2014 |
28696 |
484.61 |
| Apr 30 2014 |
20157 |
484.61 |
| Apr 30 2014 |
29378 |
484.61 |
| Apr 23 2014 |
20375 |
484.61 |
| Apr 23 2014 |
29756 |
484.61 |
| Apr 16 2014 |
20205 |
484.61 |
| Apr 16 2014 |
29536 |
484.61 |
| Apr 09 2014 |
20440 |
484.61 |
| Apr 09 2014 |
29985 |
484.61 |
| Apr 02 2014 |
20643 |
484.61 |
| Apr 02 2014 |
29475 |
484.61 |
| Mar 26 2014 |
21070 |
484.61 |
| Mar 26 2014 |
29404 |
484.61 |
| Mar 19 2014 |
21203 |
484.61 |
| Mar 19 2014 |
29379 |
484.61 |
| Mar 12 2014 |
21200 |
484.61 |
| Mar 12 2014 |
29406 |
484.61 |
| Mar 05 2014 |
21224 |
484.61 |
| Mar 05 2014 |
29225 |
484.61 |
| Feb 26 2014 |
22464 |
498.71 |
| Feb 26 2014 |
26021 |
563.46 |
| Feb 26 2014 |
33057 |
514.9 |
| Feb 19 2014 |
22505 |
498.71 |
| Feb 19 2014 |
26161 |
563.46 |
| Feb 19 2014 |
33050 |
514.9 |
| Feb 12 2014 |
26115 |
563.46 |
| Feb 12 2014 |
23464 |
510.34 |
| Feb 12 2014 |
33629 |
520.97 |
| Feb 05 2014 |
23644 |
510.34 |
| Feb 05 2014 |
26147 |
563.46 |
| Feb 05 2014 |
33762 |
520.97 |
| Jan 29 2014 |
23820 |
510.34 |
| Jan 29 2014 |
25961 |
563.46 |
| Jan 29 2014 |
33771 |
520.97 |
| Jan 22 2014 |
23754 |
510.34 |
| Jan 22 2014 |
25824 |
563.46 |
| Jan 22 2014 |
33597 |
520.97 |
| Jan 15 2014 |
23829 |
510.34 |
| Jan 15 2014 |
25848 |
563.46 |
| Jan 15 2014 |
33672 |
520.97 |
| Jan 08 2014 |
23876 |
510.34 |
| Jan 08 2014 |
25709 |
563.46 |
| Jan 08 2014 |
33583 |
520.97 |
| Jan 01 2014 |
23882 |
510.34 |
| Jan 01 2014 |
25709 |
563.46 |
| Jan 01 2014 |
33588 |
520.97 |
| Dec 25 2013 |
25709 |
563.46 |
| Dec 25 2013 |
23882 |
510.34 |
| Dec 25 2013 |
33603 |
520.97 |
| Dec 18 2013 |
23882 |
510.34 |
| Dec 18 2013 |
25709 |
563.46 |
| Dec 18 2013 |
33603 |
520.97 |
| Dec 11 2013 |
23882 |
510.34 |
| Dec 11 2013 |
25710 |
563.46 |
| Dec 11 2013 |
33604 |
520.97 |
| Dec 04 2013 |
25711 |
563.46 |
| Dec 04 2013 |
23884 |
510.34 |
| Dec 04 2013 |
33607 |
520.97 |
| Nov 27 2013 |
25711 |
563.46 |
| Nov 27 2013 |
23884 |
510.34 |
| Nov 27 2013 |
33607 |
520.97 |
| Nov 20 2013 |
23884 |
510.34 |
| Nov 20 2013 |
25711 |
563.46 |
| Nov 20 2013 |
33608 |
520.97 |
| Nov 13 2013 |
25712 |
563.46 |
| Nov 13 2013 |
23885 |
510.34 |
| Nov 13 2013 |
33610 |
520.97 |
| Nov 06 2013 |
25712 |
563.46 |
| Nov 06 2013 |
23886 |
510.34 |
| Nov 06 2013 |
33611 |
520.97 |
| Oct 30 2013 |
23884 |
510.34 |
| Oct 30 2013 |
25712 |
563.46 |
| Oct 30 2013 |
33609 |
520.97 |
| Oct 23 2013 |
23885 |
510.34 |
| Oct 23 2013 |
25703 |
563.46 |
| Oct 23 2013 |
33606 |
520.97 |
| Oct 16 2013 |
25689 |
563.46 |
| Oct 16 2013 |
23826 |
510.34 |
| Oct 16 2013 |
33533 |
520.97 |
| Oct 09 2013 |
23800 |
510.34 |
| Oct 09 2013 |
25342 |
563.46 |
| Oct 09 2013 |
33199 |
520.97 |
| Oct 02 2013 |
23788 |
510.34 |
| Oct 02 2013 |
25464 |
563.46 |
| Oct 02 2013 |
33300 |
520.97 |
| Sep 25 2013 |
23688 |
510.34 |
| Sep 25 2013 |
25461 |
563.46 |
| Sep 25 2013 |
33261 |
520.97 |
| Sep 18 2013 |
25250 |
563.46 |
| Sep 18 2013 |
23570 |
510.34 |
| Sep 18 2013 |
32937 |
520.97 |
| Sep 11 2013 |
23406 |
510.34 |
| Sep 11 2013 |
25167 |
563.46 |
| Sep 11 2013 |
32725 |
520.97 |
| Sep 04 2013 |
23328 |
510.34 |
| Sep 04 2013 |
25371 |
563.46 |
| Sep 04 2013 |
32875 |
520.97 |
| Aug 28 2013 |
25172 |
563.46 |
| Aug 28 2013 |
23238 |
510.34 |
| Aug 28 2013 |
32714 |
520.97 |
| Aug 21 2013 |
23378 |
510.34 |
| Aug 21 2013 |
25260 |
563.46 |
| Aug 21 2013 |
32924 |
520.97 |
| Aug 14 2013 |
23505 |
510.34 |
| Aug 14 2013 |
25266 |
563.46 |
| Aug 14 2013 |
32645 |
520.97 |
| Aug 07 2013 |
23769 |
510.34 |
| Aug 07 2013 |
25215 |
563.46 |
| Aug 07 2013 |
32894 |
520.97 |
| Jul 31 2013 |
23977 |
510.34 |
| Jul 31 2013 |
25713 |
563.46 |
| Jul 31 2013 |
33383 |
520.97 |
| Jul 24 2013 |
24198 |
510.34 |
| Jul 24 2013 |
25608 |
563.46 |
| Jul 24 2013 |
33591 |
520.97 |
| Jul 17 2013 |
24298 |
510.34 |
| Jul 17 2013 |
25652 |
563.46 |
| Jul 17 2013 |
33730 |
520.97 |
| Jul 10 2013 |
25876 |
563.46 |
| Jul 10 2013 |
24490 |
510.34 |
| Jul 10 2013 |
34061 |
520.97 |
| Jul 03 2013 |
24697 |
510.34 |
| Jul 03 2013 |
25819 |
563.46 |
| Jul 03 2013 |
34071 |
520.97 |
| Jun 26 2013 |
24991 |
510.34 |
| Jun 26 2013 |
25724 |
563.46 |
| Jun 26 2013 |
34267 |
520.97 |
| Jun 19 2013 |
25962 |
563.46 |
| Jun 19 2013 |
25230 |
510.34 |
| Jun 19 2013 |
34271 |
520.97 |
| Jun 12 2013 |
26010 |
563.46 |
| Jun 12 2013 |
25955 |
518.92 |
| Jun 12 2013 |
35539 |
530.05 |
| Jun 05 2013 |
25533 |
518.92 |
| Jun 05 2013 |
25716 |
563.46 |
| Jun 05 2013 |
35177 |
530.05 |
| May 29 2013 |
25586 |
563.46 |
| May 29 2013 |
25612 |
518.92 |
| May 29 2013 |
35205 |
530.05 |
| May 22 2013 |
26065 |
563.46 |
| May 22 2013 |
25997 |
518.92 |
| May 22 2013 |
35883 |
530.05 |
| May 15 2013 |
26140 |
518.92 |
| May 15 2013 |
26006 |
563.46 |
| May 15 2013 |
35903 |
530.05 |
| May 08 2013 |
26042 |
518.92 |
| May 08 2013 |
25983 |
563.46 |
| May 08 2013 |
35827 |
530.05 |
| May 01 2013 |
26383 |
563.46 |
| May 01 2013 |
26130 |
518.92 |
| May 01 2013 |
36086 |
530.05 |
| Apr 24 2013 |
26088 |
518.92 |
| Apr 24 2013 |
25540 |
563.46 |
| Apr 24 2013 |
35812 |
530.05 |
| Apr 17 2013 |
25930 |
518.92 |
| Apr 17 2013 |
25668 |
563.46 |
| Apr 17 2013 |
35850 |
530.05 |
| Apr 10 2013 |
25442 |
518.92 |
| Apr 10 2013 |
25571 |
563.46 |
| Apr 10 2013 |
35539 |
530.05 |
| Apr 03 2013 |
25498 |
563.46 |
| Apr 03 2013 |
25197 |
518.92 |
| Apr 03 2013 |
35365 |
530.05 |
| Mar 27 2013 |
25182 |
518.92 |
| Mar 27 2013 |
25999 |
563.46 |
| Mar 27 2013 |
35498 |
530.05 |
| Mar 20 2013 |
24761 |
518.92 |
| Mar 20 2013 |
25752 |
563.46 |
| Mar 20 2013 |
35394 |
530.05 |
| Mar 13 2013 |
18847 |
563.46 |
| Mar 13 2013 |
35206 |
530.05 |
| Oct 19 2012 |
38494 |
577.86 |
| Sep 23 2012 |
37909 |
577.86 |
| Aug 31 2012 |
36963 |
577.86 |
| Aug 24 2012 |
36481 |
577.86 |
| Aug 10 2012 |
35239 |
577.86 |
| Aug 03 2012 |
34648 |
577.86 |
| Jul 27 2012 |
33837 |
577.86 |
| Jul 06 2012 |
32618 |
577.86 |
| Jun 22 2012 |
31382 |
577.86 |
| Jun 15 2012 |
31665 |
577.86 |
| Jun 08 2012 |
31401 |
577.86 |
| Jun 01 2012 |
30979 |
577.86 |
| May 25 2012 |
28867 |
577.86 |
| May 18 2012 |
29099 |
577.86 |
| May 11 2012 |
28870 |
577.86 |
| May 04 2012 |
28131 |
577.86 |
| Apr 27 2012 |
27068 |
577.86 |
| Apr 13 2012 |
24683 |
577.86 |
| Apr 06 2012 |
24022 |
577.86 |
| Mar 27 2012 |
23589 |
577.86 |
