| Feb 12 2014 |
16085 |
433.81 |
| Feb 12 2014 |
21794 |
433.81 |
| Feb 05 2014 |
16191 |
433.81 |
| Feb 05 2014 |
21888 |
433.81 |
| Jan 29 2014 |
16906 |
439.51 |
| Jan 29 2014 |
22728 |
439.51 |
| Jan 22 2014 |
16868 |
439.51 |
| Jan 22 2014 |
22643 |
439.51 |
| Jan 15 2014 |
16912 |
439.51 |
| Jan 15 2014 |
22692 |
439.51 |
| Jan 08 2014 |
16933 |
439.51 |
| Jan 08 2014 |
22620 |
439.51 |
| Jan 01 2014 |
16935 |
439.51 |
| Jan 01 2014 |
22623 |
439.51 |
| Dec 25 2013 |
16935 |
439.51 |
| Dec 25 2013 |
22625 |
439.51 |
| Dec 18 2013 |
16935 |
439.51 |
| Dec 18 2013 |
22625 |
439.51 |
| Dec 11 2013 |
16935 |
439.51 |
| Dec 11 2013 |
22626 |
439.51 |
| Dec 04 2013 |
16935 |
439.51 |
| Dec 04 2013 |
22627 |
439.51 |
| Nov 27 2013 |
16935 |
439.51 |
| Nov 27 2013 |
22627 |
439.51 |
| Nov 20 2013 |
16935 |
439.51 |
| Nov 20 2013 |
22628 |
439.51 |
| Nov 13 2013 |
16937 |
439.51 |
| Nov 13 2013 |
22629 |
439.51 |
| Nov 06 2013 |
16937 |
439.51 |
| Nov 06 2013 |
22629 |
439.51 |
| Oct 30 2013 |
16935 |
439.51 |
| Oct 30 2013 |
22627 |
439.51 |
| Oct 23 2013 |
16936 |
439.51 |
| Oct 23 2013 |
22626 |
439.51 |
| Oct 16 2013 |
16912 |
439.51 |
| Oct 16 2013 |
22612 |
439.51 |
| Oct 09 2013 |
16906 |
439.51 |
| Oct 09 2013 |
22456 |
439.51 |
| Oct 02 2013 |
16894 |
439.51 |
| Oct 02 2013 |
22488 |
439.51 |
| Sep 25 2013 |
16810 |
439.51 |
| Sep 25 2013 |
22432 |
439.51 |
| Sep 18 2013 |
16708 |
439.51 |
| Sep 18 2013 |
22226 |
439.51 |
| Sep 11 2013 |
16618 |
439.51 |
| Sep 11 2013 |
22085 |
439.51 |
| Sep 04 2013 |
16602 |
439.51 |
| Sep 04 2013 |
22220 |
439.51 |
| Aug 28 2013 |
16574 |
439.51 |
| Aug 28 2013 |
22157 |
439.51 |
| Aug 21 2013 |
16658 |
439.51 |
| Aug 21 2013 |
22298 |
439.51 |
| Aug 14 2013 |
16741 |
439.51 |
| Aug 14 2013 |
22034 |
439.51 |
| Aug 07 2013 |
16953 |
439.51 |
| Aug 07 2013 |
22258 |
439.51 |
| Jul 31 2013 |
17105 |
439.51 |
| Jul 31 2013 |
22491 |
439.51 |
| Jul 24 2013 |
17255 |
439.51 |
| Jul 24 2013 |
22608 |
439.51 |
| Jul 17 2013 |
17338 |
439.51 |
| Jul 17 2013 |
22699 |
439.51 |
| Jul 10 2013 |
17507 |
439.51 |
| Jul 10 2013 |
22934 |
439.51 |
| Jul 03 2013 |
17630 |
439.51 |
| Jul 03 2013 |
22921 |
439.51 |
| Jun 26 2013 |
17909 |
439.51 |
| Jun 26 2013 |
23106 |
439.51 |
| Jun 19 2013 |
18119 |
439.51 |
| Jun 19 2013 |
23082 |
439.51 |
| Jun 12 2013 |
18172 |
439.51 |
| Jun 12 2013 |
23356 |
439.51 |
| Jun 05 2013 |
17926 |
439.51 |
| Jun 05 2013 |
23161 |
439.51 |
| May 29 2013 |
17950 |
439.51 |
| May 29 2013 |
23164 |
439.51 |
| May 22 2013 |
18242 |
439.51 |
| May 22 2013 |
23612 |
439.51 |
| May 15 2013 |
18308 |
439.51 |
| May 15 2013 |
23586 |
439.51 |
| May 08 2013 |
18226 |
439.51 |
| May 08 2013 |
23525 |
439.51 |
| May 01 2013 |
8307 |
361.23 |
| May 01 2013 |
18353 |
439.51 |
| May 01 2013 |
19713 |
413.42 |
| Apr 24 2013 |
18363 |
439.51 |
| Apr 24 2013 |
8513 |
365.83 |
| Apr 24 2013 |
18049 |
402.67 |
| Apr 17 2013 |
18351 |
439.51 |
| Apr 17 2013 |
7082 |
348.3 |
| Apr 17 2013 |
15677 |
384.79 |
| Apr 10 2013 |
18065 |
439.51 |
| Apr 10 2013 |
7128 |
348.3 |
| Apr 10 2013 |
15577 |
384.79 |
| Apr 03 2013 |
7154 |
348.3 |
| Apr 03 2013 |
17924 |
439.51 |
| Apr 03 2013 |
15541 |
384.79 |
| Mar 27 2013 |
17911 |
439.51 |
| Mar 27 2013 |
7312 |
348.3 |
| Mar 27 2013 |
15630 |
384.79 |
| Mar 20 2013 |
17628 |
439.51 |
| Mar 20 2013 |
7286 |
348.3 |
| Mar 20 2013 |
15566 |
384.79 |
| Mar 13 2013 |
15558 |
384.79 |
| Oct 19 2012 |
6829 |
348.3 |
| Oct 19 2012 |
11518 |
362.64 |
| Sep 23 2012 |
6796 |
348.3 |
| Sep 23 2012 |
11474 |
362.64 |
| Aug 31 2012 |
6581 |
348.3 |
| Aug 31 2012 |
11291 |
362.64 |
| Aug 24 2012 |
6548 |
348.3 |
| Aug 24 2012 |
11230 |
362.64 |
| Aug 10 2012 |
6414 |
348.3 |
| Aug 10 2012 |
11058 |
362.64 |
| Aug 03 2012 |
6288 |
348.3 |
| Aug 03 2012 |
10938 |
362.64 |
| Jul 27 2012 |
6247 |
348.3 |
| Jul 27 2012 |
10801 |
362.64 |
| Jul 06 2012 |
6102 |
348.3 |
| Jul 06 2012 |
10582 |
362.64 |
| Jun 22 2012 |
7175 |
365.83 |
| Jun 22 2012 |
10408 |
365.56 |
| Jun 15 2012 |
7082 |
365.83 |
| Jun 15 2012 |
10835 |
365.56 |
| Jun 08 2012 |
6965 |
365.83 |
| Jun 08 2012 |
10801 |
365.56 |
| Jun 01 2012 |
6983 |
365.83 |
| Jun 01 2012 |
10701 |
365.56 |
| May 25 2012 |
6488 |
365.83 |
| May 25 2012 |
9967 |
365.56 |
| May 18 2012 |
6589 |
365.83 |
| May 18 2012 |
10112 |
365.56 |
| May 11 2012 |
6249 |
361.23 |
| May 11 2012 |
10067 |
364.87 |
| May 04 2012 |
9912 |
365.47 |
| Apr 27 2012 |
9749 |
365.47 |
| Apr 13 2012 |
9147 |
365.47 |
| Apr 06 2012 |
8961 |
365.47 |
| Mar 27 2012 |
8812 |
365.47 |
