| May 04 2016 |
17909 |
475.79 |
| May 04 2016 |
25209 |
475.79 |
| Apr 27 2016 |
18227 |
475.79 |
| Apr 27 2016 |
25545 |
475.79 |
| Apr 20 2016 |
18248 |
475.79 |
| Apr 20 2016 |
25534 |
475.79 |
| Apr 13 2016 |
18096 |
475.79 |
| Apr 13 2016 |
25472 |
475.79 |
| Apr 06 2016 |
18185 |
475.79 |
| Apr 06 2016 |
25739 |
475.79 |
| Mar 30 2016 |
18073 |
475.79 |
| Mar 30 2016 |
25576 |
475.79 |
| Mar 23 2016 |
18026 |
475.79 |
| Mar 23 2016 |
25680 |
475.79 |
| Mar 16 2016 |
17977 |
475.79 |
| Mar 16 2016 |
25694 |
475.79 |
| Mar 09 2016 |
15339 |
451.05 |
| Mar 09 2016 |
22032 |
451.05 |
| Mar 02 2016 |
15291 |
451.05 |
| Mar 02 2016 |
21877 |
451.05 |
| Feb 24 2016 |
15221 |
451.05 |
| Feb 24 2016 |
21806 |
451.05 |
| Feb 17 2016 |
15277 |
451.05 |
| Feb 17 2016 |
22017 |
451.05 |
| Feb 10 2016 |
15281 |
451.05 |
| Feb 10 2016 |
21988 |
451.05 |
| Feb 03 2016 |
15260 |
451.05 |
| Feb 03 2016 |
21979 |
451.05 |
| Jan 27 2016 |
15226 |
451.05 |
| Jan 27 2016 |
21987 |
451.05 |
| Jan 20 2016 |
15265 |
451.05 |
| Jan 20 2016 |
22003 |
451.05 |
| Jan 13 2016 |
15294 |
451.05 |
| Jan 13 2016 |
22039 |
451.05 |
| Jan 06 2016 |
15309 |
451.05 |
| Jan 06 2016 |
22049 |
451.05 |
| Dec 30 2015 |
15303 |
451.05 |
| Dec 30 2015 |
22044 |
451.05 |
| Dec 23 2015 |
15302 |
451.05 |
| Dec 23 2015 |
22045 |
451.05 |
| Dec 16 2015 |
15302 |
451.05 |
| Dec 16 2015 |
22045 |
451.05 |
| Dec 09 2015 |
15307 |
451.05 |
| Dec 09 2015 |
22047 |
451.05 |
| Dec 02 2015 |
15308 |
451.05 |
| Dec 02 2015 |
22048 |
451.05 |
| Nov 25 2015 |
15308 |
451.05 |
| Nov 25 2015 |
22049 |
451.05 |
| Nov 18 2015 |
15308 |
451.05 |
| Nov 18 2015 |
22048 |
451.05 |
| Nov 11 2015 |
15308 |
451.05 |
| Nov 11 2015 |
22028 |
451.05 |
| Nov 04 2015 |
15308 |
451.05 |
| Nov 04 2015 |
22028 |
451.05 |
| Oct 28 2015 |
15284 |
451.05 |
| Oct 28 2015 |
21992 |
451.05 |
| Oct 21 2015 |
15298 |
451.05 |
| Oct 21 2015 |
21969 |
451.05 |
| Oct 14 2015 |
15314 |
451.05 |
| Oct 14 2015 |
21970 |
451.05 |
| Oct 07 2015 |
15277 |
451.05 |
| Oct 07 2015 |
21964 |
451.05 |
| Sep 30 2015 |
15274 |
451.05 |
| Sep 30 2015 |
21980 |
451.05 |
| Sep 23 2015 |
15266 |
451.05 |
| Sep 23 2015 |
22030 |
451.05 |
| Sep 16 2015 |
15245 |
451.05 |
| Sep 16 2015 |
21910 |
451.05 |
| Sep 09 2015 |
15214 |
451.05 |
| Sep 09 2015 |
21873 |
451.05 |
| Sep 02 2015 |
15090 |
451.05 |
| Sep 02 2015 |
21813 |
451.05 |
| Aug 26 2015 |
15299 |
451.05 |
| Aug 26 2015 |
21993 |
451.05 |
| Aug 19 2015 |
15341 |
451.05 |
| Aug 19 2015 |
22202 |
451.05 |
| Aug 12 2015 |
15453 |
451.05 |
| Aug 12 2015 |
22314 |
451.05 |
| Aug 05 2015 |
15396 |
451.05 |
| Aug 05 2015 |
22295 |
451.05 |
| Jul 29 2015 |
15538 |
451.05 |
| Jul 29 2015 |
22491 |
451.05 |
| Jul 22 2015 |
15511 |
451.05 |
| Jul 22 2015 |
22572 |
451.05 |
| Jul 15 2015 |
15613 |
451.05 |
| Jul 15 2015 |
22740 |
451.05 |
| Jul 08 2015 |
15672 |
451.05 |
| Jul 08 2015 |
22902 |
451.05 |
| Jul 01 2015 |
15768 |
451.05 |
| Jul 01 2015 |
23018 |
451.05 |
| Jun 24 2015 |
15821 |
451.05 |
| Jun 24 2015 |
23135 |
451.05 |
| Jun 17 2015 |
15837 |
451.05 |
| Jun 17 2015 |
23155 |
451.05 |
| Jun 10 2015 |
15870 |
451.05 |
| Jun 10 2015 |
23180 |
451.05 |
| Jun 03 2015 |
15835 |
451.05 |
| Jun 03 2015 |
23314 |
451.05 |
| May 27 2015 |
15804 |
451.05 |
| May 27 2015 |
23120 |
451.05 |
| May 20 2015 |
15845 |
451.05 |
| May 20 2015 |
23137 |
451.05 |
| May 13 2015 |
15780 |
451.05 |
| May 13 2015 |
23197 |
451.05 |
| May 06 2015 |
10483 |
401.59 |
| May 06 2015 |
15356 |
401.59 |
| Apr 29 2015 |
10633 |
401.59 |
| Apr 29 2015 |
15582 |
401.59 |
| Apr 22 2015 |
10698 |
401.59 |
| Apr 22 2015 |
15660 |
401.59 |
| Apr 15 2015 |
10640 |
401.59 |
| Apr 15 2015 |
15596 |
401.59 |
| Apr 08 2015 |
10808 |
401.59 |
| Apr 08 2015 |
15649 |
401.59 |
| Apr 01 2015 |
10921 |
401.59 |
| Apr 01 2015 |
15946 |
401.59 |
| Mar 25 2015 |
10804 |
401.59 |
| Mar 25 2015 |
15483 |
401.59 |
| Apr 16 2014 |
754 |
233.37 |
| Apr 16 2014 |
1913 |
263.96 |
| Apr 16 2014 |
571 |
221.04 |
| Apr 16 2014 |
1489 |
237.77 |
| Apr 09 2014 |
1937 |
263.96 |
| Apr 09 2014 |
755 |
233.37 |
| Apr 09 2014 |
598 |
221.04 |
| Apr 09 2014 |
1529 |
237.77 |
| Apr 02 2014 |
597 |
221.04 |
| Apr 02 2014 |
1384 |
249.4 |
| Apr 02 2014 |
755 |
233.37 |
| Apr 02 2014 |
1168 |
230.65 |
| Mar 26 2014 |
753 |
233.37 |
| Mar 26 2014 |
1424 |
249.4 |
| Mar 26 2014 |
597 |
221.04 |
| Mar 26 2014 |
1198 |
230.65 |
| Mar 19 2014 |
911 |
239.2 |
| Mar 19 2014 |
1670 |
255.5 |
| Mar 19 2014 |
602 |
221.04 |
| Mar 19 2014 |
1117 |
227.83 |
| Mar 12 2014 |
1689 |
255.5 |
| Mar 12 2014 |
935 |
239.2 |
| Mar 12 2014 |
623 |
221.04 |
| Mar 12 2014 |
1138 |
227.83 |
| Mar 05 2014 |
583 |
217.08 |
| Mar 05 2014 |
1425 |
246.99 |
| Mar 05 2014 |
735 |
228.66 |
| Mar 05 2014 |
1175 |
227.83 |
| Feb 26 2014 |
1347 |
243.74 |
| Feb 26 2014 |
594 |
217.7 |
| Feb 26 2014 |
651 |
220.1 |
| Feb 26 2014 |
1200 |
227.83 |
| Feb 19 2014 |
591 |
217.7 |
| Feb 19 2014 |
1333 |
242.66 |
| Feb 19 2014 |
673 |
220.1 |
| Feb 19 2014 |
1222 |
227.83 |
| Feb 12 2014 |
688 |
220.09 |
| Feb 12 2014 |
1334 |
242.66 |
| Feb 12 2014 |
721 |
226.63 |
| Feb 12 2014 |
1230 |
227.83 |
| Feb 05 2014 |
721 |
226.63 |
| Feb 05 2014 |
1377 |
242.66 |
| Feb 05 2014 |
699 |
220.09 |
| Feb 05 2014 |
1248 |
227.83 |
| Jan 29 2014 |
1405 |
242.66 |
| Jan 29 2014 |
721 |
226.63 |
| Jan 29 2014 |
697 |
220.09 |
| Jan 29 2014 |
1266 |
227.83 |
| Jan 22 2014 |
720 |
226.63 |
| Jan 22 2014 |
1421 |
242.66 |
| Jan 22 2014 |
699 |
220.09 |
| Jan 22 2014 |
1274 |
227.83 |
| Jan 15 2014 |
720 |
226.63 |
| Jan 15 2014 |
1423 |
242.66 |
| Jan 15 2014 |
699 |
220.09 |
| Jan 15 2014 |
1275 |
227.83 |
| Jan 08 2014 |
1425 |
242.66 |
| Jan 08 2014 |
720 |
226.63 |
| Jan 08 2014 |
699 |
220.09 |
| Jan 08 2014 |
1276 |
227.83 |
| Jan 01 2014 |
1426 |
242.66 |
| Jan 01 2014 |
720 |
226.63 |
| Jan 01 2014 |
699 |
220.09 |
| Jan 01 2014 |
1276 |
227.83 |
| Dec 25 2013 |
699 |
220.09 |
| Dec 25 2013 |
720 |
226.63 |
| Dec 25 2013 |
1426 |
242.66 |
| Dec 25 2013 |
1276 |
227.83 |
| Dec 18 2013 |
720 |
226.63 |
| Dec 18 2013 |
1426 |
242.66 |
| Dec 18 2013 |
699 |
220.09 |
| Dec 18 2013 |
1276 |
227.83 |
| Dec 11 2013 |
720 |
226.63 |
| Dec 11 2013 |
1426 |
242.66 |
| Dec 11 2013 |
699 |
220.09 |
| Dec 11 2013 |
1276 |
227.83 |
| Dec 04 2013 |
699 |
220.09 |
| Dec 04 2013 |
1426 |
242.66 |
| Dec 04 2013 |
720 |
226.63 |
| Dec 04 2013 |
1276 |
227.83 |
| Nov 27 2013 |
699 |
220.09 |
| Nov 27 2013 |
1426 |
242.66 |
| Nov 27 2013 |
720 |
226.63 |
| Nov 27 2013 |
1276 |
227.83 |
| Nov 20 2013 |
1426 |
242.66 |
| Nov 20 2013 |
720 |
226.63 |
| Nov 20 2013 |
699 |
220.09 |
| Nov 20 2013 |
1276 |
227.83 |
| Nov 13 2013 |
699 |
220.09 |
| Nov 13 2013 |
1426 |
242.66 |
| Nov 13 2013 |
720 |
226.63 |
| Nov 13 2013 |
1276 |
227.83 |
| Nov 06 2013 |
699 |
220.09 |
| Nov 06 2013 |
720 |
226.63 |
| Nov 06 2013 |
1426 |
242.66 |
| Nov 06 2013 |
1276 |
227.83 |
| Oct 30 2013 |
720 |
226.63 |
| Oct 30 2013 |
1426 |
242.66 |
| Oct 30 2013 |
699 |
220.09 |
| Oct 30 2013 |
1276 |
227.83 |
| Oct 23 2013 |
1426 |
242.66 |
| Oct 23 2013 |
720 |
226.63 |
| Oct 23 2013 |
699 |
220.09 |
| Oct 23 2013 |
1276 |
227.83 |
| Oct 16 2013 |
702 |
220.09 |
| Oct 16 2013 |
1427 |
242.66 |
| Oct 16 2013 |
719 |
226.63 |
| Oct 16 2013 |
1276 |
227.83 |
| Oct 09 2013 |
719 |
226.63 |
| Oct 09 2013 |
1437 |
242.66 |
| Oct 09 2013 |
701 |
220.09 |
| Oct 09 2013 |
1281 |
227.83 |
| Oct 02 2013 |
1440 |
242.66 |
| Oct 02 2013 |
731 |
226.63 |
| Oct 02 2013 |
701 |
220.09 |
| Oct 02 2013 |
1288 |
227.83 |
| Sep 25 2013 |
1451 |
242.66 |
| Sep 25 2013 |
732 |
226.63 |
| Sep 25 2013 |
698 |
220.09 |
| Sep 25 2013 |
1294 |
227.83 |
| Sep 18 2013 |
697 |
220.09 |
| Sep 18 2013 |
1449 |
242.66 |
| Sep 18 2013 |
733 |
226.63 |
| Sep 18 2013 |
1291 |
227.83 |
| Sep 11 2013 |
733 |
226.63 |
| Sep 11 2013 |
1460 |
242.66 |
| Sep 11 2013 |
713 |
220.09 |
| Sep 11 2013 |
1320 |
227.83 |
| Sep 04 2013 |
1483 |
242.66 |
| Sep 04 2013 |
734 |
226.63 |
| Sep 04 2013 |
720 |
220.09 |
| Sep 04 2013 |
1334 |
227.83 |
| Aug 28 2013 |
736 |
220.09 |
| Aug 28 2013 |
759 |
226.63 |
| Aug 28 2013 |
1518 |
242.66 |
| Aug 28 2013 |
1372 |
227.83 |
| Aug 21 2013 |
757 |
226.63 |
| Aug 21 2013 |
1548 |
242.66 |
| Aug 21 2013 |
742 |
220.09 |
| Aug 21 2013 |
1396 |
227.83 |
| Aug 14 2013 |
1566 |
242.66 |
| Aug 14 2013 |
712 |
226.63 |
| Aug 14 2013 |
749 |
220.09 |
| Aug 14 2013 |
1373 |
227.83 |
| Aug 07 2013 |
717 |
226.63 |
| Aug 07 2013 |
1595 |
242.66 |
| Aug 07 2013 |
747 |
220.09 |
| Aug 07 2013 |
1399 |
227.83 |
| Jul 31 2013 |
722 |
226.63 |
| Jul 31 2013 |
1628 |
242.66 |
| Jul 31 2013 |
779 |
220.09 |
| Jul 31 2013 |
1412 |
227.83 |
| Jul 24 2013 |
1652 |
242.66 |
| Jul 24 2013 |
724 |
226.63 |
| Jul 24 2013 |
783 |
220.09 |
| Jul 24 2013 |
1430 |
227.83 |
| Jul 17 2013 |
1657 |
242.66 |
| Jul 17 2013 |
712 |
226.63 |
| Jul 17 2013 |
784 |
220.09 |
| Jul 17 2013 |
1429 |
227.83 |
| Jul 10 2013 |
794 |
220.09 |
| Jul 10 2013 |
1677 |
242.66 |
| Jul 10 2013 |
714 |
226.63 |
| Jul 10 2013 |
1450 |
227.83 |
| Jul 03 2013 |
1725 |
242.66 |
| Jul 03 2013 |
694 |
226.63 |
| Jul 03 2013 |
793 |
220.09 |
| Jul 03 2013 |
1458 |
227.83 |
| Jun 26 2013 |
694 |
226.63 |
| Jun 26 2013 |
1794 |
242.66 |
| Jun 26 2013 |
807 |
220.09 |
| Jun 26 2013 |
1500 |
227.83 |
| Jun 19 2013 |
838 |
220.09 |
| Jun 19 2013 |
716 |
226.63 |
| Jun 19 2013 |
1842 |
242.66 |
| Jun 19 2013 |
1533 |
227.83 |
| Jun 12 2013 |
862 |
220.09 |
| Jun 12 2013 |
1862 |
242.66 |
| Jun 12 2013 |
795 |
226.63 |
| Jun 12 2013 |
1606 |
227.83 |
| Jun 05 2013 |
772 |
226.63 |
| Jun 05 2013 |
1868 |
242.66 |
| Jun 05 2013 |
855 |
220.09 |
| Jun 05 2013 |
1610 |
227.83 |
| May 29 2013 |
834 |
220.09 |
| May 29 2013 |
1901 |
242.66 |
| May 29 2013 |
776 |
226.63 |
| May 29 2013 |
1641 |
227.83 |
| May 22 2013 |
868 |
220.09 |
| May 22 2013 |
778 |
226.63 |
| May 22 2013 |
1947 |
242.66 |
| May 22 2013 |
1717 |
227.83 |
| May 15 2013 |
2002 |
242.66 |
| May 15 2013 |
817 |
226.63 |
| May 15 2013 |
883 |
220.09 |
| May 15 2013 |
1743 |
227.83 |
| May 08 2013 |
2009 |
242.66 |
| May 08 2013 |
781 |
226.63 |
| May 08 2013 |
855 |
220.09 |
| May 08 2013 |
1745 |
227.83 |
| May 01 2013 |
941 |
220.09 |
| May 01 2013 |
2064 |
242.66 |
| May 01 2013 |
852 |
226.63 |
| May 01 2013 |
1827 |
227.83 |
| Apr 24 2013 |
2097 |
242.66 |
| Apr 24 2013 |
984 |
233.39 |
| Apr 24 2013 |
1460 |
238.92 |
| Apr 24 2013 |
1574 |
220.54 |
| Apr 17 2013 |
1054 |
233.39 |
| Apr 17 2013 |
2158 |
242.66 |
| Apr 17 2013 |
1536 |
238.92 |
| Apr 17 2013 |
1632 |
220.54 |
| Apr 10 2013 |
2303 |
246.29 |
| Apr 10 2013 |
1037 |
233.39 |
| Apr 10 2013 |
1621 |
238.92 |
| Apr 10 2013 |
1538 |
216.88 |
| Apr 03 2013 |
1664 |
238.92 |
| Apr 03 2013 |
1039 |
233.39 |
| Apr 03 2013 |
2302 |
246.29 |
| Apr 03 2013 |
1574 |
216.88 |
| Mar 27 2013 |
1072 |
233.39 |
| Mar 27 2013 |
2346 |
246.29 |
| Mar 27 2013 |
1711 |
238.92 |
| Mar 27 2013 |
1607 |
216.88 |
| Mar 20 2013 |
994 |
230.47 |
| Mar 20 2013 |
2189 |
242.76 |
| Mar 20 2013 |
1715 |
238.92 |
| Mar 20 2013 |
1271 |
206.78 |
| Mar 13 2013 |
1097 |
238.92 |
| Mar 13 2013 |
713 |
230.47 |
| Mar 13 2013 |
1291 |
206.78 |
| Oct 19 2012 |
2139 |
253.73 |
| Oct 19 2012 |
1587 |
267.14 |
| Oct 19 2012 |
3581 |
293.98 |
| Oct 19 2012 |
3123 |
260.49 |
| Sep 23 2012 |
3587 |
293.98 |
| Sep 23 2012 |
1557 |
267.14 |
| Sep 23 2012 |
2133 |
253.73 |
| Sep 23 2012 |
3125 |
260.49 |
| Aug 31 2012 |
1491 |
267.14 |
| Aug 31 2012 |
2102 |
253.73 |
| Aug 31 2012 |
3508 |
293.98 |
| Aug 31 2012 |
3090 |
260.49 |
| Aug 24 2012 |
3502 |
293.98 |
| Aug 24 2012 |
1488 |
267.14 |
| Aug 24 2012 |
2083 |
253.73 |
| Aug 24 2012 |
3078 |
260.49 |
| Aug 10 2012 |
1461 |
267.14 |
| Aug 10 2012 |
2144 |
255.8 |
| Aug 10 2012 |
3449 |
293.98 |
| Aug 10 2012 |
3122 |
261.85 |
| Aug 03 2012 |
3408 |
293.98 |
| Aug 03 2012 |
1440 |
267.14 |
| Aug 03 2012 |
1984 |
251.36 |
| Aug 03 2012 |
3120 |
261.99 |
| Jul 27 2012 |
3382 |
293.98 |
| Jul 27 2012 |
1418 |
267.14 |
| Jul 27 2012 |
1961 |
251.36 |
| Jul 27 2012 |
3097 |
261.99 |
| Jul 06 2012 |
1924 |
251.36 |
| Jul 06 2012 |
1341 |
267.14 |
| Jul 06 2012 |
3297 |
293.98 |
| Jul 06 2012 |
3069 |
261.99 |
| Jun 22 2012 |
1997 |
257.25 |
| Jun 22 2012 |
1405 |
267.14 |
| Jun 22 2012 |
6000 |
315.4 |
| Jun 15 2012 |
2030 |
257.25 |
| Jun 15 2012 |
7537 |
329.51 |
| Jun 08 2012 |
2030 |
257.25 |
| Jun 08 2012 |
7475 |
329.51 |
| Jun 01 2012 |
1973 |
257.25 |
| Jun 01 2012 |
7462 |
329.51 |
| May 25 2012 |
1898 |
265.13 |
| May 25 2012 |
7843 |
340.54 |
| May 18 2012 |
1948 |
265.13 |
| May 18 2012 |
7975 |
340.54 |
| May 11 2012 |
1931 |
265.13 |
| May 11 2012 |
7997 |
340.54 |
| May 04 2012 |
1846 |
265.13 |
| May 04 2012 |
7849 |
340.54 |
| Apr 27 2012 |
1820 |
265.13 |
| Apr 27 2012 |
7728 |
340.54 |
| Apr 13 2012 |
8506 |
356.85 |
| Apr 06 2012 |
8350 |
356.85 |
| Mar 27 2012 |
8233 |
356.85 |
