| Feb 19 2014 |
18095 |
462.5 |
| Feb 19 2014 |
26031 |
462.5 |
| Feb 12 2014 |
16475 |
447.5 |
| Feb 12 2014 |
25130 |
532.75 |
| Feb 12 2014 |
27885 |
475.92 |
| Feb 05 2014 |
22969 |
501.94 |
| Feb 05 2014 |
19665 |
477.9 |
| Feb 05 2014 |
29579 |
487.52 |
| Jan 29 2014 |
23140 |
501.94 |
| Jan 29 2014 |
19556 |
477.9 |
| Jan 29 2014 |
29587 |
487.52 |
| Jan 22 2014 |
23070 |
501.94 |
| Jan 22 2014 |
19461 |
477.9 |
| Jan 22 2014 |
29441 |
487.52 |
| Jan 15 2014 |
23142 |
501.94 |
| Jan 15 2014 |
19474 |
477.9 |
| Jan 15 2014 |
29504 |
487.52 |
| Jan 08 2014 |
23185 |
501.94 |
| Jan 08 2014 |
19339 |
477.9 |
| Jan 08 2014 |
29413 |
487.52 |
| Jan 01 2014 |
23191 |
501.94 |
| Jan 01 2014 |
19339 |
477.9 |
| Jan 01 2014 |
29419 |
487.52 |
| Dec 25 2013 |
19339 |
477.9 |
| Dec 25 2013 |
23191 |
501.94 |
| Dec 25 2013 |
29429 |
487.52 |
| Dec 18 2013 |
23191 |
501.94 |
| Dec 18 2013 |
19339 |
477.9 |
| Dec 18 2013 |
29429 |
487.52 |
| Dec 11 2013 |
23191 |
501.94 |
| Dec 11 2013 |
19340 |
477.9 |
| Dec 11 2013 |
29430 |
487.52 |
| Dec 04 2013 |
19341 |
477.9 |
| Dec 04 2013 |
23193 |
501.94 |
| Dec 04 2013 |
29433 |
487.52 |
| Nov 27 2013 |
19341 |
477.9 |
| Nov 27 2013 |
23193 |
501.94 |
| Nov 27 2013 |
29433 |
487.52 |
| Nov 20 2013 |
23193 |
501.94 |
| Nov 20 2013 |
19341 |
477.9 |
| Nov 20 2013 |
29434 |
487.52 |
| Nov 13 2013 |
19342 |
477.9 |
| Nov 13 2013 |
23195 |
501.94 |
| Nov 13 2013 |
29436 |
487.52 |
| Nov 06 2013 |
19342 |
477.9 |
| Nov 06 2013 |
23196 |
501.94 |
| Nov 06 2013 |
29437 |
487.52 |
| Oct 30 2013 |
23194 |
501.94 |
| Oct 30 2013 |
19342 |
477.9 |
| Oct 30 2013 |
29435 |
487.52 |
| Oct 23 2013 |
23195 |
501.94 |
| Oct 23 2013 |
19330 |
477.9 |
| Oct 23 2013 |
29433 |
487.52 |
| Oct 16 2013 |
19348 |
477.9 |
| Oct 16 2013 |
23142 |
501.94 |
| Oct 16 2013 |
29395 |
487.52 |
| Oct 09 2013 |
23116 |
501.94 |
| Oct 09 2013 |
19111 |
477.9 |
| Oct 09 2013 |
29132 |
487.52 |
| Oct 02 2013 |
23106 |
501.94 |
| Oct 02 2013 |
19167 |
477.9 |
| Oct 02 2013 |
29212 |
487.52 |
| Sep 25 2013 |
23013 |
501.94 |
| Sep 25 2013 |
19158 |
477.9 |
| Sep 25 2013 |
29173 |
487.52 |
| Sep 18 2013 |
18992 |
477.9 |
| Sep 18 2013 |
22898 |
501.94 |
| Sep 18 2013 |
28892 |
487.52 |
| Sep 11 2013 |
22733 |
501.94 |
| Sep 11 2013 |
18936 |
477.9 |
| Sep 11 2013 |
28699 |
487.52 |
| Sep 04 2013 |
22663 |
501.94 |
| Sep 04 2013 |
19132 |
477.9 |
| Sep 04 2013 |
28875 |
487.52 |
| Aug 28 2013 |
19038 |
477.9 |
| Aug 28 2013 |
22586 |
501.94 |
| Aug 28 2013 |
28775 |
487.52 |
| Aug 21 2013 |
22723 |
501.94 |
| Aug 21 2013 |
19159 |
477.9 |
| Aug 21 2013 |
28988 |
487.52 |
| Aug 14 2013 |
22845 |
501.94 |
| Aug 14 2013 |
19197 |
477.9 |
| Aug 14 2013 |
28719 |
487.52 |
| Aug 07 2013 |
23108 |
501.94 |
| Aug 07 2013 |
19186 |
477.9 |
| Aug 07 2013 |
28974 |
487.52 |
| Jul 31 2013 |
23316 |
501.94 |
| Jul 31 2013 |
19515 |
477.9 |
| Jul 31 2013 |
29362 |
487.52 |
| Jul 24 2013 |
23530 |
501.94 |
| Jul 24 2013 |
19391 |
477.9 |
| Jul 24 2013 |
29540 |
487.52 |
| Jul 17 2013 |
23624 |
501.94 |
| Jul 17 2013 |
19451 |
477.9 |
| Jul 17 2013 |
29656 |
487.52 |
| Jul 10 2013 |
19595 |
477.9 |
| Jul 10 2013 |
23819 |
501.94 |
| Jul 10 2013 |
29953 |
487.52 |
| Jul 03 2013 |
24027 |
501.94 |
| Jul 03 2013 |
19562 |
477.9 |
| Jul 03 2013 |
29941 |
487.52 |
| Jun 26 2013 |
24340 |
501.94 |
| Jun 26 2013 |
19472 |
477.9 |
| Jun 26 2013 |
30136 |
487.52 |
| Jun 19 2013 |
19669 |
477.9 |
| Jun 19 2013 |
24586 |
501.94 |
| Jun 19 2013 |
30156 |
487.52 |
| Jun 12 2013 |
19708 |
477.9 |
| Jun 12 2013 |
24646 |
501.94 |
| Jun 12 2013 |
30439 |
487.52 |
| Jun 05 2013 |
24234 |
501.94 |
| Jun 05 2013 |
19562 |
477.9 |
| Jun 05 2013 |
30142 |
487.52 |
| May 29 2013 |
19457 |
477.9 |
| May 29 2013 |
24299 |
501.94 |
| May 29 2013 |
30167 |
487.52 |
| May 22 2013 |
19815 |
477.9 |
| May 22 2013 |
24656 |
501.94 |
| May 22 2013 |
30719 |
487.52 |
| May 15 2013 |
24793 |
501.94 |
| May 15 2013 |
19795 |
477.9 |
| May 15 2013 |
30740 |
487.52 |
| May 08 2013 |
24694 |
501.94 |
| May 08 2013 |
19789 |
477.9 |
| May 08 2013 |
30672 |
487.52 |
| May 01 2013 |
20160 |
477.9 |
| May 01 2013 |
24803 |
501.94 |
| May 01 2013 |
30887 |
487.52 |
| Apr 24 2013 |
24740 |
501.94 |
| Apr 24 2013 |
19590 |
477.9 |
| Apr 24 2013 |
30681 |
487.52 |
| Apr 17 2013 |
24634 |
501.94 |
| Apr 17 2013 |
19716 |
477.9 |
| Apr 17 2013 |
30747 |
487.52 |
| Apr 10 2013 |
24175 |
501.94 |
| Apr 10 2013 |
19668 |
477.9 |
| Apr 10 2013 |
30517 |
487.52 |
| Apr 03 2013 |
19599 |
477.9 |
| Apr 03 2013 |
23942 |
501.94 |
| Apr 03 2013 |
30384 |
487.52 |
| Mar 27 2013 |
12073 |
553.92 |
| Mar 27 2013 |
25115 |
518.02 |
| Mar 27 2013 |
20003 |
477.9 |
| Mar 27 2013 |
30519 |
487.52 |
| Mar 20 2013 |
11347 |
553.92 |
| Mar 20 2013 |
24692 |
518.02 |
| Mar 20 2013 |
19868 |
477.9 |
| Mar 20 2013 |
30439 |
487.52 |
| Mar 13 2013 |
14741 |
477.9 |
| Mar 13 2013 |
30350 |
487.52 |
| Oct 19 2012 |
23549 |
550.17 |
| Oct 19 2012 |
10523 |
553.92 |
| Oct 19 2012 |
35261 |
539.01 |
| Sep 23 2012 |
10337 |
553.92 |
| Sep 23 2012 |
23312 |
550.17 |
| Sep 23 2012 |
34753 |
539.01 |
| Aug 31 2012 |
9703 |
553.92 |
| Aug 31 2012 |
22666 |
550.17 |
| Aug 31 2012 |
33891 |
539.01 |
| Aug 24 2012 |
9528 |
553.92 |
| Aug 24 2012 |
22253 |
550.17 |
| Aug 24 2012 |
33468 |
539.01 |
| Aug 10 2012 |
8999 |
553.92 |
| Aug 10 2012 |
21237 |
550.17 |
| Aug 10 2012 |
32369 |
539.01 |
| Aug 03 2012 |
8583 |
553.92 |
| Aug 03 2012 |
20812 |
550.17 |
| Aug 03 2012 |
31833 |
539.01 |
| Jul 27 2012 |
7984 |
553.92 |
| Jul 27 2012 |
20055 |
550.17 |
| Jul 27 2012 |
31117 |
539.01 |
| Jul 06 2012 |
18889 |
550.17 |
| Jul 06 2012 |
7417 |
553.92 |
| Jul 06 2012 |
30070 |
539.01 |
| Jun 22 2012 |
17211 |
550.17 |
| Jun 22 2012 |
7547 |
553.92 |
| Jun 22 2012 |
28942 |
539.01 |
| Jun 15 2012 |
17074 |
550.17 |
| Jun 15 2012 |
7360 |
553.92 |
| Jun 15 2012 |
29253 |
539.01 |
| Jun 08 2012 |
7414 |
553.92 |
| Jun 08 2012 |
16986 |
550.17 |
| Jun 08 2012 |
28985 |
539.01 |
| Jun 01 2012 |
16171 |
550.17 |
| Jun 01 2012 |
7777 |
553.92 |
| Jun 01 2012 |
28626 |
539.01 |
| May 25 2012 |
13331 |
550.17 |
| May 25 2012 |
7615 |
553.92 |
| May 25 2012 |
26681 |
539.01 |
| May 18 2012 |
7821 |
553.92 |
| May 18 2012 |
13429 |
550.17 |
| May 18 2012 |
26913 |
539.01 |
| May 11 2012 |
7738 |
553.92 |
| May 11 2012 |
13279 |
550.17 |
| May 11 2012 |
26723 |
539.01 |
| May 04 2012 |
12730 |
550.17 |
| May 04 2012 |
7424 |
553.92 |
| May 04 2012 |
26025 |
539.01 |
| Apr 27 2012 |
6562 |
553.92 |
| Apr 27 2012 |
12254 |
550.17 |
| Apr 27 2012 |
25097 |
539.01 |
| Apr 13 2012 |
10706 |
550.17 |
| Apr 13 2012 |
5394 |
553.92 |
| Apr 13 2012 |
23016 |
539.01 |
| Apr 06 2012 |
21733 |
525.97 |
| Mar 27 2012 |
21286 |
525.97 |
