Jun 28 2019 |
14455 |
495.37 |
Jun 28 2019 |
5738 |
405.18 |
Jun 28 2019 |
14621 |
450.27 |
Jun 21 2019 |
5731 |
405.18 |
Jun 21 2019 |
14422 |
495.37 |
Jun 21 2019 |
14495 |
450.27 |
Jun 14 2019 |
14595 |
495.37 |
Jun 14 2019 |
5730 |
405.18 |
Jun 14 2019 |
14616 |
450.27 |
Jun 07 2019 |
14814 |
495.37 |
Jun 07 2019 |
5770 |
405.18 |
Jun 07 2019 |
14803 |
450.27 |
May 31 2019 |
5768 |
405.18 |
May 31 2019 |
14785 |
495.37 |
May 31 2019 |
14767 |
450.27 |
May 24 2019 |
14774 |
495.37 |
May 24 2019 |
5747 |
405.18 |
May 24 2019 |
14826 |
450.27 |
May 17 2019 |
9657 |
445.14 |
May 17 2019 |
14849 |
495.37 |
May 17 2019 |
16405 |
461.88 |
May 10 2019 |
9738 |
445.14 |
May 10 2019 |
14826 |
495.37 |
May 10 2019 |
16350 |
461.88 |
May 03 2019 |
14829 |
495.37 |
May 03 2019 |
9798 |
445.14 |
May 03 2019 |
16406 |
461.88 |
Apr 26 2019 |
14809 |
495.37 |
Apr 26 2019 |
9903 |
445.14 |
Apr 26 2019 |
16045 |
461.88 |
Apr 19 2019 |
14967 |
495.37 |
Apr 19 2019 |
9817 |
445.14 |
Apr 19 2019 |
15982 |
461.88 |
Apr 18 2019 |
9828 |
445.14 |
Apr 18 2019 |
14985 |
495.37 |
Apr 12 2019 |
13650 |
479.2 |
Apr 12 2019 |
9850 |
445.14 |
Apr 12 2019 |
16533 |
465.57 |
Apr 05 2019 |
13380 |
479.2 |
Apr 05 2019 |
9436 |
445.14 |
Apr 05 2019 |
16111 |
465.57 |
Mar 29 2019 |
13162 |
479.2 |
Mar 29 2019 |
9380 |
445.14 |
Mar 29 2019 |
15979 |
465.57 |
Mar 22 2019 |
9258 |
445.14 |
Mar 22 2019 |
12976 |
479.2 |
Mar 22 2019 |
15795 |
465.57 |
Mar 15 2019 |
12925 |
479.2 |
Mar 15 2019 |
8914 |
440.05 |
Mar 15 2019 |
13928 |
451.03 |
Mar 08 2019 |
12839 |
479.2 |
Mar 08 2019 |
8746 |
440.05 |
Mar 08 2019 |
13721 |
451.03 |
Mar 01 2019 |
12838 |
479.2 |
Mar 01 2019 |
8824 |
440.05 |
Mar 01 2019 |
13779 |
451.03 |
Feb 22 2019 |
8833 |
440.05 |
Feb 22 2019 |
12860 |
479.2 |
Feb 22 2019 |
13840 |
451.03 |
Feb 15 2019 |
12770 |
479.2 |
Feb 15 2019 |
8828 |
440.05 |
Feb 15 2019 |
13718 |
451.03 |
Feb 08 2019 |
12628 |
479.2 |
Feb 08 2019 |
8770 |
440.05 |
Feb 08 2019 |
13605 |
451.03 |
Feb 01 2019 |
12657 |
479.2 |
Feb 01 2019 |
8775 |
440.05 |
Feb 01 2019 |
13609 |
451.03 |
Jan 25 2019 |
12674 |
479.2 |
Jan 25 2019 |
8780 |
440.05 |
Jan 25 2019 |
13662 |
451.03 |
Jan 18 2019 |
12700 |
479.2 |
Jan 18 2019 |
8825 |
440.05 |
Jan 18 2019 |
13684 |
451.03 |
Jan 11 2019 |
12679 |
479.2 |
Jan 11 2019 |
8825 |
440.05 |
Jan 11 2019 |
13668 |
451.03 |
Jan 04 2019 |
8826 |
440.05 |
Jan 04 2019 |
12691 |
479.2 |
Jan 04 2019 |
13677 |
451.03 |
Dec 28 2018 |
12691 |
479.2 |
Dec 28 2018 |
8826 |
440.05 |
Dec 28 2018 |
13677 |
451.03 |
Dec 21 2018 |
12691 |
479.2 |
Dec 21 2018 |
8826 |
440.05 |
Dec 21 2018 |
13677 |
451.03 |
Dec 14 2018 |
8826 |
440.05 |
Dec 14 2018 |
12691 |
479.2 |
Dec 14 2018 |
13677 |
451.03 |
Dec 07 2018 |
12684 |
479.2 |
Dec 07 2018 |
8826 |
440.05 |
Dec 07 2018 |
13672 |
451.03 |
Nov 30 2018 |
8826 |
440.05 |
Nov 30 2018 |
12684 |
479.2 |
Nov 30 2018 |
13672 |
451.03 |
Nov 23 2018 |
8826 |
440.05 |
Nov 23 2018 |
12684 |
479.2 |
Nov 23 2018 |
13672 |
451.03 |
Nov 16 2018 |
12684 |
479.2 |
Nov 16 2018 |
8826 |
440.05 |
Nov 16 2018 |
13672 |
451.03 |
Nov 09 2018 |
12684 |
479.2 |
Nov 09 2018 |
8827 |
440.05 |
Nov 09 2018 |
13673 |
451.03 |
Nov 02 2018 |
12684 |
479.2 |
Nov 02 2018 |
8827 |
440.05 |
Nov 02 2018 |
13645 |
451.03 |
Oct 26 2018 |
8826 |
440.05 |
Oct 26 2018 |
12684 |
479.2 |
Oct 26 2018 |
13642 |
451.03 |
Oct 19 2018 |
12684 |
479.2 |
Oct 19 2018 |
8850 |
440.05 |
Oct 19 2018 |
13660 |
451.03 |
Oct 12 2018 |
12660 |
479.2 |
Oct 12 2018 |
8809 |
440.05 |
Oct 12 2018 |
13604 |
451.03 |
Oct 05 2018 |
8820 |
440.05 |
Oct 05 2018 |
12637 |
479.2 |
Oct 05 2018 |
13717 |
451.03 |
Sep 28 2018 |
12651 |
479.2 |
Sep 28 2018 |
8620 |
440.05 |
Sep 28 2018 |
13387 |
451.03 |
Sep 21 2018 |
12627 |
479.2 |
Sep 21 2018 |
8591 |
440.05 |
Sep 21 2018 |
13366 |
451.03 |
Sep 14 2018 |
12688 |
479.2 |
Sep 14 2018 |
8621 |
440.05 |
Sep 14 2018 |
13406 |
451.03 |
Sep 07 2018 |
8765 |
440.05 |
Sep 07 2018 |
12800 |
479.2 |
Sep 07 2018 |
13662 |
451.03 |
Aug 31 2018 |
8588 |
437.86 |
Aug 31 2018 |
12393 |
473.64 |
Aug 31 2018 |
7846 |
505.21 |
Aug 31 2018 |
11328 |
432.59 |
Aug 24 2018 |
8611 |
437.86 |
Aug 24 2018 |
12298 |
473.64 |
Aug 24 2018 |
7947 |
505.21 |
Aug 24 2018 |
11341 |
432.59 |
Aug 17 2018 |
12500 |
473.64 |
Aug 17 2018 |
8602 |
437.86 |
Aug 17 2018 |
7930 |
505.21 |
Aug 17 2018 |
11492 |
432.59 |
Aug 10 2018 |
12505 |
473.64 |
Aug 10 2018 |
7925 |
505.21 |
Aug 10 2018 |
8643 |
437.86 |
Aug 10 2018 |
11612 |
432.59 |
Aug 03 2018 |
7982 |
505.21 |
Aug 03 2018 |
12624 |
473.64 |
Aug 03 2018 |
8786 |
437.86 |
Aug 03 2018 |
11719 |
432.59 |
Jul 27 2018 |
8077 |
505.21 |
Jul 27 2018 |
12638 |
473.64 |
Jul 27 2018 |
8865 |
437.86 |
Jul 27 2018 |
11751 |
432.59 |
Jul 20 2018 |
12796 |
473.64 |
Jul 20 2018 |
8229 |
505.21 |
Jul 20 2018 |
8844 |
437.86 |
Jul 20 2018 |
11936 |
432.59 |
Jul 13 2018 |
9014 |
437.86 |
Jul 13 2018 |
8315 |
505.21 |
Jul 13 2018 |
12620 |
473.64 |
Jul 13 2018 |
11806 |
432.59 |
Jul 06 2018 |
12571 |
473.67 |
Jul 06 2018 |
8840 |
437.86 |
Jul 06 2018 |
8313 |
505.21 |
Jul 06 2018 |
11583 |
432.59 |
Jun 29 2018 |
9945 |
448.76 |
Jun 29 2018 |
8286 |
505.21 |
Jun 29 2018 |
12092 |
468.25 |
Jun 29 2018 |
13422 |
446.32 |
Jun 22 2018 |
8384 |
505.21 |
Jun 22 2018 |
12380 |
468.25 |
Jun 22 2018 |
10165 |
448.76 |
Jun 22 2018 |
13689 |
446.32 |
Jun 15 2018 |
8400 |
505.21 |
Jun 15 2018 |
10221 |
448.76 |
Jun 15 2018 |
12343 |
468.25 |
Jun 15 2018 |
13674 |
446.32 |
Jun 08 2018 |
12243 |
465.88 |
Jun 08 2018 |
8511 |
505.21 |
Jun 08 2018 |
8424 |
430.59 |
Jun 08 2018 |
13360 |
442.84 |
Jun 01 2018 |
8743 |
430.59 |
Jun 01 2018 |
12364 |
465.88 |
Jun 01 2018 |
8464 |
505.21 |
Jun 01 2018 |
13679 |
442.84 |
May 25 2018 |
8478 |
505.21 |
May 25 2018 |
12464 |
465.88 |
May 25 2018 |
8763 |
430.59 |
May 25 2018 |
13877 |
442.84 |
May 18 2018 |
8850 |
430.59 |
May 18 2018 |
12468 |
465.88 |
May 18 2018 |
8390 |
505.21 |
May 18 2018 |
13934 |
442.84 |
May 11 2018 |
8333 |
505.21 |
May 11 2018 |
12434 |
465.88 |
May 11 2018 |
6963 |
411.66 |
May 11 2018 |
10558 |
417.26 |
May 04 2018 |
12626 |
465.88 |
May 04 2018 |
7098 |
411.66 |
May 04 2018 |
8396 |
505.21 |
May 04 2018 |
10687 |
417.26 |
Apr 27 2018 |
8494 |
505.21 |
Apr 27 2018 |
12625 |
465.88 |
Apr 27 2018 |
7093 |
411.66 |
Apr 27 2018 |
10675 |
417.26 |
Apr 20 2018 |
12408 |
462.39 |
Apr 20 2018 |
8445 |
505.21 |
Apr 20 2018 |
6472 |
405.59 |
Apr 20 2018 |
11899 |
426.02 |
Apr 13 2018 |
12392 |
462.39 |
Apr 13 2018 |
7145 |
412.58 |
Apr 13 2018 |
8265 |
505.21 |
Apr 13 2018 |
11242 |
421.34 |
Apr 06 2018 |
12307 |
462.39 |
Apr 06 2018 |
8289 |
505.21 |
Apr 06 2018 |
8235 |
421.92 |
Apr 06 2018 |
11304 |
421.34 |
Mar 30 2018 |
8265 |
505.21 |
Mar 30 2018 |
12425 |
462.39 |
Mar 30 2018 |
8464 |
421.92 |
Mar 30 2018 |
11518 |
421.34 |
Mar 23 2018 |
8102 |
505.21 |
Mar 23 2018 |
8581 |
421.92 |
Mar 23 2018 |
13129 |
469.7 |
Mar 23 2018 |
11613 |
421.34 |
Mar 16 2018 |
8517 |
421.92 |
Mar 16 2018 |
7981 |
505.21 |
Mar 16 2018 |
13146 |
469.7 |
Mar 16 2018 |
11612 |
421.34 |
Mar 09 2018 |
7920 |
505.21 |
Mar 09 2018 |
13050 |
469.7 |
Mar 09 2018 |
8503 |
421.92 |
Mar 09 2018 |
11576 |
421.34 |
Mar 02 2018 |
8200 |
505.21 |
Mar 02 2018 |
13174 |
469.8 |
Mar 02 2018 |
8539 |
421.92 |
Mar 02 2018 |
11753 |
421.34 |
Feb 23 2018 |
8627 |
421.92 |
Feb 23 2018 |
8375 |
505.21 |
Feb 23 2018 |
13300 |
469.8 |
Feb 23 2018 |
11848 |
421.34 |
Feb 16 2018 |
8325 |
505.21 |
Feb 16 2018 |
13252 |
469.8 |
Feb 16 2018 |
8652 |
421.92 |
Feb 16 2018 |
11860 |
421.34 |
Feb 09 2018 |
13279 |
469.8 |
Feb 09 2018 |
8331 |
505.21 |
Feb 09 2018 |
8589 |
421.92 |
Feb 09 2018 |
11783 |
421.34 |
Feb 02 2018 |
8391 |
505.21 |
Feb 02 2018 |
13224 |
469.8 |
Feb 02 2018 |
8582 |
421.92 |
Feb 02 2018 |
11757 |
421.34 |
Jan 26 2018 |
8391 |
505.21 |
Jan 26 2018 |
13250 |
469.8 |
Jan 26 2018 |
8616 |
421.92 |
Jan 26 2018 |
11792 |
421.34 |
Jan 19 2018 |
13252 |
469.8 |
Jan 19 2018 |
8391 |
505.21 |
Jan 19 2018 |
8619 |
421.92 |
Jan 19 2018 |
11788 |
421.34 |
Jan 12 2018 |
8339 |
505.21 |
Jan 12 2018 |
13229 |
469.8 |
Jan 12 2018 |
8633 |
421.92 |
Jan 12 2018 |
11802 |
421.34 |
Jan 05 2018 |
8633 |
421.92 |
Jan 05 2018 |
13263 |
469.8 |
Jan 05 2018 |
8339 |
505.21 |
Jan 05 2018 |
11815 |
421.34 |
Dec 29 2017 |
13264 |
469.8 |
Dec 29 2017 |
8388 |
505.21 |
Dec 29 2017 |
8633 |
421.92 |
Dec 29 2017 |
11815 |
421.34 |
Dec 22 2017 |
13266 |
469.8 |
Dec 22 2017 |
8388 |
505.21 |
Dec 22 2017 |
8633 |
421.92 |
Dec 22 2017 |
11815 |
421.34 |
Dec 15 2017 |
8633 |
421.92 |
Dec 15 2017 |
13258 |
469.8 |
Dec 15 2017 |
8388 |
505.21 |
Dec 15 2017 |
11812 |
421.34 |
Dec 08 2017 |
8633 |
421.92 |
Dec 08 2017 |
13258 |
469.8 |
Dec 08 2017 |
8388 |
505.21 |
Dec 08 2017 |
11812 |
421.34 |
Dec 01 2017 |
13258 |
469.8 |
Dec 01 2017 |
8384 |
505.21 |
Dec 01 2017 |
8633 |
421.92 |
Dec 01 2017 |
11812 |
421.34 |
Nov 24 2017 |
8633 |
421.92 |
Nov 24 2017 |
8384 |
505.21 |
Nov 24 2017 |
13258 |
469.8 |
Nov 24 2017 |
11812 |
421.34 |
Nov 17 2017 |
8633 |
421.92 |
Nov 17 2017 |
8384 |
505.21 |
Nov 17 2017 |
13258 |
469.8 |
Nov 17 2017 |
11812 |
421.34 |
Nov 10 2017 |
8384 |
505.21 |
Nov 10 2017 |
13258 |
469.8 |
Nov 10 2017 |
8640 |
421.92 |
Nov 10 2017 |
11816 |
421.34 |
Nov 03 2017 |
13259 |
469.8 |
Nov 03 2017 |
8384 |
505.21 |
Nov 03 2017 |
8640 |
421.92 |
Nov 03 2017 |
11817 |
421.34 |
Oct 27 2017 |
8694 |
421.92 |
Oct 27 2017 |
13259 |
469.8 |
Oct 27 2017 |
8384 |
505.21 |
Oct 27 2017 |
11858 |
421.34 |
Oct 20 2017 |
8344 |
505.21 |
Oct 20 2017 |
13274 |
469.8 |
Oct 20 2017 |
8632 |
421.92 |
Oct 20 2017 |
11820 |
421.34 |
Oct 13 2017 |
13274 |
469.8 |
Oct 13 2017 |
8370 |
505.21 |
Oct 13 2017 |
8665 |
421.92 |
Oct 13 2017 |
11838 |
421.34 |
Oct 06 2017 |
8370 |
505.21 |
Oct 06 2017 |
13263 |
469.8 |
Oct 06 2017 |
8661 |
421.92 |
Oct 06 2017 |
11838 |
421.34 |
Sep 29 2017 |
8659 |
421.92 |
Sep 29 2017 |
13278 |
469.8 |
Sep 29 2017 |
8380 |
505.21 |
Sep 29 2017 |
11756 |
421.34 |
Sep 22 2017 |
13271 |
469.8 |
Sep 22 2017 |
8368 |
505.21 |
Sep 22 2017 |
8796 |
421.92 |
Sep 22 2017 |
11872 |
421.34 |
Sep 15 2017 |
13356 |
469.8 |
Sep 15 2017 |
8192 |
505.21 |
Sep 15 2017 |
8814 |
421.92 |
Sep 15 2017 |
11937 |
421.34 |
Sep 08 2017 |
9777 |
431.88 |
Sep 08 2017 |
13690 |
473.01 |
Sep 08 2017 |
12812 |
426.94 |
Sep 01 2017 |
13873 |
473.01 |
Sep 01 2017 |
9799 |
431.88 |
Sep 01 2017 |
12845 |
426.94 |
Aug 25 2017 |
13900 |
473.01 |
Aug 25 2017 |
10157 |
431.88 |
Aug 25 2017 |
13205 |
426.94 |
Aug 18 2017 |
13942 |
473.01 |
Aug 18 2017 |
10193 |
431.88 |
Aug 18 2017 |
13306 |
426.94 |
Aug 11 2017 |
13880 |
473.01 |
Aug 11 2017 |
10243 |
431.88 |
Aug 11 2017 |
13356 |
426.94 |
Aug 04 2017 |
14006 |
473.01 |
Aug 04 2017 |
10330 |
431.88 |
Aug 04 2017 |
13559 |
426.94 |
Jul 28 2017 |
14407 |
476.35 |
Jul 28 2017 |
10407 |
431.88 |
Jul 28 2017 |
13665 |
426.94 |
Jul 21 2017 |
10499 |
431.88 |
Jul 21 2017 |
14490 |
476.35 |
Jul 21 2017 |
13777 |
426.94 |
Jul 14 2017 |
14576 |
476.35 |
Jul 14 2017 |
10563 |
431.88 |
Jul 14 2017 |
13848 |
426.94 |
Jul 07 2017 |
14694 |
476.98 |
Jul 07 2017 |
10587 |
431.88 |
Jul 07 2017 |
13891 |
426.94 |
Jun 30 2017 |
10632 |
431.88 |
Jun 30 2017 |
14786 |
476.98 |
Jun 30 2017 |
13938 |
426.94 |
Jun 23 2017 |
10786 |
431.88 |
Jun 23 2017 |
15871 |
476.98 |
Jun 23 2017 |
14056 |
426.94 |
Jun 16 2017 |
15951 |
476.98 |
Jun 16 2017 |
10796 |
431.88 |
Jun 16 2017 |
14015 |
426.94 |
Jun 09 2017 |
10695 |
431.88 |
Jun 09 2017 |
16714 |
483.84 |
Jun 09 2017 |
14283 |
429.7 |
Jun 02 2017 |
10990 |
431.88 |
Jun 02 2017 |
16750 |
483.84 |
Jun 02 2017 |
14534 |
429.7 |
May 26 2017 |
16898 |
483.84 |
May 26 2017 |
11058 |
431.88 |
May 26 2017 |
14619 |
429.7 |
May 19 2017 |
16927 |
483.84 |
May 19 2017 |
11603 |
434.69 |
May 19 2017 |
16505 |
441.79 |
May 12 2017 |
14281 |
457.98 |
May 12 2017 |
17111 |
483.84 |
May 12 2017 |
20139 |
466.77 |
May 05 2017 |
17062 |
483.84 |
May 05 2017 |
15067 |
465.27 |
May 05 2017 |
20039 |
466.26 |
Apr 28 2017 |
16793 |
483.84 |
Apr 28 2017 |
14936 |
465.27 |
Apr 28 2017 |
19784 |
466.26 |
Apr 21 2017 |
17066 |
483.84 |
Apr 21 2017 |
16148 |
474.37 |
Apr 21 2017 |
21059 |
473.53 |
Apr 14 2017 |
16784 |
479.39 |
Apr 14 2017 |
17112 |
483.84 |
Apr 14 2017 |
21903 |
479.62 |
Apr 07 2017 |
17235 |
483.84 |
Apr 07 2017 |
14747 |
461.51 |
Apr 07 2017 |
19319 |
463.25 |
Mar 31 2017 |
17572 |
483.84 |
Mar 31 2017 |
14743 |
461.51 |
Mar 31 2017 |
19517 |
463.25 |
Mar 24 2017 |
13797 |
454.98 |
Mar 24 2017 |
17027 |
479.96 |
Mar 24 2017 |
19471 |
464.97 |
Mar 17 2017 |
17115 |
479.96 |
Mar 17 2017 |
13988 |
454.98 |
Mar 17 2017 |
19639 |
464.97 |
Mar 10 2017 |
17225 |
479.96 |
Mar 10 2017 |
13978 |
454.98 |
Mar 10 2017 |
19699 |
464.97 |
Mar 03 2017 |
17835 |
487.35 |
Mar 03 2017 |
13872 |
454.98 |
Mar 03 2017 |
20046 |
467.93 |
Feb 24 2017 |
17725 |
487.35 |
Feb 24 2017 |
13979 |
454.98 |
Feb 24 2017 |
20081 |
467.93 |
Feb 17 2017 |
17488 |
487.35 |
Feb 17 2017 |
13990 |
454.98 |
Feb 17 2017 |
20100 |
467.93 |
Feb 10 2017 |
17529 |
487.35 |
Feb 10 2017 |
14148 |
454.98 |
Feb 10 2017 |
20193 |
467.93 |
Feb 03 2017 |
14108 |
454.98 |
Feb 03 2017 |
17547 |
487.35 |
Feb 03 2017 |
20171 |
467.93 |
Jan 27 2017 |
17577 |
487.35 |
Jan 27 2017 |
14089 |
454.98 |
Jan 27 2017 |
20197 |
467.93 |
Jan 20 2017 |
17555 |
487.35 |
Jan 20 2017 |
14044 |
454.98 |
Jan 20 2017 |
20143 |
467.93 |
Jan 13 2017 |
14023 |
454.98 |
Jan 13 2017 |
17563 |
487.35 |
Jan 13 2017 |
20128 |
467.93 |
Jan 06 2017 |
14023 |
454.98 |
Jan 06 2017 |
17568 |
487.35 |
Jan 06 2017 |
20125 |
467.93 |
Dec 30 2016 |
17576 |
487.35 |
Dec 30 2016 |
14023 |
454.98 |
Dec 30 2016 |
20128 |
467.93 |
Dec 23 2016 |
14023 |
454.98 |
Dec 23 2016 |
17576 |
487.35 |
Dec 23 2016 |
20128 |
467.93 |
Dec 16 2016 |
14023 |
454.98 |
Dec 16 2016 |
17571 |
487.35 |
Dec 16 2016 |
20127 |
467.93 |
Dec 09 2016 |
17574 |
487.35 |
Dec 09 2016 |
14022 |
454.98 |
Dec 09 2016 |
20126 |
467.93 |
Dec 02 2016 |
17574 |
487.35 |
Dec 02 2016 |
14022 |
454.98 |
Dec 02 2016 |
20127 |
467.93 |
Nov 25 2016 |
14022 |
454.98 |
Nov 25 2016 |
17570 |
487.35 |
Nov 25 2016 |
20124 |
467.93 |
Nov 18 2016 |
17570 |
487.35 |
Nov 18 2016 |
14022 |
454.98 |
Nov 18 2016 |
20124 |
467.93 |
Nov 11 2016 |
17570 |
487.35 |
Nov 11 2016 |
14008 |
454.98 |
Nov 11 2016 |
20111 |
467.93 |
Nov 04 2016 |
17570 |
487.35 |
Nov 04 2016 |
14008 |
454.98 |
Nov 04 2016 |
20111 |
467.93 |
Oct 28 2016 |
14027 |
454.98 |
Oct 28 2016 |
17571 |
487.35 |
Oct 28 2016 |
20129 |
467.93 |
Oct 21 2016 |
17581 |
487.35 |
Oct 21 2016 |
14040 |
454.98 |
Oct 21 2016 |
20152 |
467.93 |
Oct 14 2016 |
17522 |
487.35 |
Oct 14 2016 |
14051 |
454.98 |
Oct 14 2016 |
20145 |
467.93 |
Oct 07 2016 |
14051 |
454.98 |
Oct 07 2016 |
17541 |
487.35 |
Oct 07 2016 |
20152 |
467.93 |
Sep 30 2016 |
17591 |
487.35 |
Sep 30 2016 |
14059 |
454.98 |
Sep 30 2016 |
20175 |
467.93 |
Sep 23 2016 |
17607 |
487.35 |
Sep 23 2016 |
13900 |
454.98 |
Sep 23 2016 |
20021 |
467.93 |
Sep 16 2016 |
17711 |
487.35 |
Sep 16 2016 |
13844 |
454.98 |
Sep 16 2016 |
20041 |
467.93 |
Sep 09 2016 |
17794 |
487.35 |
Sep 09 2016 |
13962 |
454.98 |
Sep 09 2016 |
20128 |
467.93 |
Sep 02 2016 |
17966 |
487.35 |
Sep 02 2016 |
14004 |
454.98 |
Sep 02 2016 |
20282 |
467.93 |
Aug 26 2016 |
18031 |
487.35 |
Aug 26 2016 |
13780 |
454.98 |
Aug 26 2016 |
20077 |
467.93 |
Aug 19 2016 |
13795 |
454.98 |
Aug 19 2016 |
18070 |
487.35 |
Aug 19 2016 |
20096 |
467.93 |
Aug 12 2016 |
18311 |
487.35 |
Aug 12 2016 |
13809 |
454.98 |
Aug 12 2016 |
21880 |
467.93 |
Aug 05 2016 |
18204 |
487.35 |
Aug 05 2016 |
13849 |
454.98 |
Aug 05 2016 |
22000 |
467.93 |
Jul 29 2016 |
13713 |
454.98 |
Jul 29 2016 |
13342 |
438.53 |
Jul 29 2016 |
19281 |
448.4 |
Jul 22 2016 |
13832 |
454.98 |
Jul 22 2016 |
13545 |
438.53 |
Jul 22 2016 |
19497 |
448.4 |
Jun 22 2016 |
12752 |
442.76 |
Jun 22 2016 |
13857 |
438.53 |
Jun 22 2016 |
5455 |
396.18 |
Jun 22 2016 |
12021 |
390.48 |
Jun 15 2016 |
12920 |
442.76 |
Jun 15 2016 |
13935 |
438.53 |
Jun 15 2016 |
5618 |
396.18 |
Jun 15 2016 |
12137 |
390.48 |
Jun 08 2016 |
14041 |
438.53 |
Jun 08 2016 |
5681 |
396.18 |
Jun 08 2016 |
12954 |
442.76 |
Jun 08 2016 |
12167 |
390.48 |
Jun 01 2016 |
5857 |
396.18 |
Jun 01 2016 |
14105 |
438.53 |
Jun 01 2016 |
13033 |
442.76 |
Jun 01 2016 |
12379 |
390.48 |
May 25 2016 |
14075 |
438.53 |
May 25 2016 |
5802 |
396.18 |
May 25 2016 |
13027 |
442.76 |
May 25 2016 |
12363 |
390.48 |
May 18 2016 |
5820 |
396.18 |
May 18 2016 |
14203 |
438.53 |
May 18 2016 |
13123 |
442.76 |
May 18 2016 |
12447 |
390.48 |
May 11 2016 |
13151 |
442.76 |
May 11 2016 |
14109 |
438.53 |
May 11 2016 |
5748 |
396.18 |
May 11 2016 |
12428 |
390.48 |
May 04 2016 |
5769 |
396.18 |
May 04 2016 |
14006 |
438.53 |
May 04 2016 |
11471 |
427.96 |
May 04 2016 |
12392 |
390.48 |
Apr 27 2016 |
14272 |
438.53 |
Apr 27 2016 |
5909 |
396.18 |
Apr 27 2016 |
9412 |
406.98 |
Apr 27 2016 |
12630 |
390.48 |
Apr 20 2016 |
9324 |
406.11 |
Apr 20 2016 |
5985 |
396.18 |
Apr 20 2016 |
14309 |
438.53 |
Apr 20 2016 |
13106 |
393.01 |
Apr 13 2016 |
14183 |
438.53 |
Apr 13 2016 |
6043 |
396.18 |
Apr 13 2016 |
9551 |
406.11 |
Apr 13 2016 |
13049 |
393.01 |
Apr 06 2016 |
12213 |
427.99 |
Apr 06 2016 |
14502 |
441.16 |
Apr 06 2016 |
6150 |
396.18 |
Apr 06 2016 |
13132 |
393.01 |
Mar 30 2016 |
11579 |
423.77 |
Mar 30 2016 |
14426 |
441.16 |
Mar 30 2016 |
6009 |
396.18 |
Mar 30 2016 |
12862 |
391.97 |
Mar 23 2016 |
6218 |
396.18 |
Mar 23 2016 |
14436 |
441.16 |
Mar 23 2016 |
11807 |
423.77 |
Mar 23 2016 |
13012 |
391.97 |
Mar 16 2016 |
6199 |
396.18 |
Mar 16 2016 |
13842 |
436.57 |
Mar 16 2016 |
11898 |
423.77 |
Mar 16 2016 |
12942 |
391.97 |
Mar 09 2016 |
7087 |
412.88 |
Mar 09 2016 |
13797 |
436.57 |
Mar 09 2016 |
11940 |
423.77 |
Mar 09 2016 |
12990 |
391.97 |
Mar 02 2016 |
11768 |
423.77 |
Mar 02 2016 |
7113 |
412.88 |
Mar 02 2016 |
14268 |
441.45 |
Mar 02 2016 |
12913 |
391.97 |
Feb 24 2016 |
7093 |
412.88 |
Feb 24 2016 |
14184 |
441.45 |
Feb 24 2016 |
11783 |
423.77 |
Feb 24 2016 |
12903 |
391.97 |
Feb 17 2016 |
14243 |
441.45 |
Feb 17 2016 |
7160 |
412.88 |
Feb 17 2016 |
11932 |
423.77 |
Feb 17 2016 |
13034 |
391.97 |
Feb 10 2016 |
11915 |
423.77 |
Feb 10 2016 |
7207 |
412.88 |
Feb 10 2016 |
14228 |
441.45 |
Feb 10 2016 |
13052 |
391.97 |
Feb 03 2016 |
14223 |
441.45 |
Feb 03 2016 |
7208 |
412.88 |
Feb 03 2016 |
11925 |
423.77 |
Feb 03 2016 |
13080 |
391.97 |
Jan 27 2016 |
14196 |
441.45 |
Jan 27 2016 |
7208 |
412.88 |
Jan 27 2016 |
11961 |
423.77 |
Jan 27 2016 |
13082 |
391.97 |
Jan 20 2016 |
14232 |
441.45 |
Jan 20 2016 |
7213 |
412.88 |
Jan 20 2016 |
11951 |
423.77 |
Jan 20 2016 |
13089 |
391.97 |
Jan 13 2016 |
11959 |
423.77 |
Jan 13 2016 |
14258 |
441.45 |
Jan 13 2016 |
7213 |
412.88 |
Jan 13 2016 |
13107 |
391.97 |
Jan 06 2016 |
7213 |
412.88 |
Jan 06 2016 |
14267 |
441.45 |
Jan 06 2016 |
11959 |
423.77 |
Jan 06 2016 |
13116 |
391.97 |
Dec 30 2015 |
14267 |
441.45 |
Dec 30 2015 |
7214 |
412.88 |
Dec 30 2015 |
11959 |
423.77 |
Dec 30 2015 |
13113 |
391.97 |
Dec 23 2015 |
14266 |
441.45 |
Dec 23 2015 |
7214 |
412.88 |
Dec 23 2015 |
11959 |
423.77 |
Dec 23 2015 |
13113 |
391.97 |
Dec 16 2015 |
7214 |
412.88 |
Dec 16 2015 |
14266 |
441.45 |
Dec 16 2015 |
11959 |
423.77 |
Dec 16 2015 |
13113 |
391.97 |
Dec 09 2015 |
7214 |
412.88 |
Dec 09 2015 |
14271 |
441.45 |
Dec 09 2015 |
11958 |
423.77 |
Dec 09 2015 |
13119 |
391.97 |
Dec 02 2015 |
14272 |
441.45 |
Dec 02 2015 |
7214 |
412.88 |
Dec 02 2015 |
11959 |
423.77 |
Dec 02 2015 |
13120 |
391.97 |
Nov 25 2015 |
11959 |
423.77 |
Nov 25 2015 |
14272 |
441.45 |
Nov 25 2015 |
7214 |
412.88 |
Nov 25 2015 |
13121 |
391.97 |
Nov 18 2015 |
7214 |
412.88 |
Nov 18 2015 |
14272 |
441.45 |
Nov 18 2015 |
11958 |
423.77 |
Nov 18 2015 |
13121 |
391.97 |
Nov 11 2015 |
7214 |
412.88 |
Nov 11 2015 |
14272 |
441.45 |
Nov 11 2015 |
11949 |
423.77 |
Nov 11 2015 |
13118 |
391.97 |
Nov 04 2015 |
11949 |
423.77 |
Nov 04 2015 |
7214 |
412.88 |
Nov 04 2015 |
14272 |
441.45 |
Nov 04 2015 |
13118 |
391.97 |
Oct 28 2015 |
14248 |
441.45 |
Oct 28 2015 |
7200 |
412.88 |
Oct 28 2015 |
11951 |
423.77 |
Oct 28 2015 |
13103 |
391.97 |
Oct 21 2015 |
11907 |
423.77 |
Oct 21 2015 |
7178 |
412.88 |
Oct 21 2015 |
14259 |
441.45 |
Oct 21 2015 |
13086 |
391.97 |
Oct 14 2015 |
11906 |
423.77 |
Oct 14 2015 |
14275 |
441.45 |
Oct 14 2015 |
7178 |
412.88 |
Oct 14 2015 |
13091 |
391.97 |
Oct 07 2015 |
14244 |
441.45 |
Oct 07 2015 |
7179 |
412.88 |
Oct 07 2015 |
11922 |
423.77 |
Oct 07 2015 |
13103 |
391.97 |
Sep 30 2015 |
14244 |
441.45 |
Sep 30 2015 |
7192 |
412.88 |
Sep 30 2015 |
11936 |
423.77 |
Sep 30 2015 |
13118 |
391.97 |
Sep 23 2015 |
7177 |
412.88 |
Sep 23 2015 |
14240 |
441.45 |
Sep 23 2015 |
12008 |
423.77 |
Sep 23 2015 |
13160 |
391.97 |
Sep 16 2015 |
11898 |
423.77 |
Sep 16 2015 |
14224 |
441.45 |
Sep 16 2015 |
7154 |
412.88 |
Sep 16 2015 |
13115 |
391.97 |
Sep 09 2015 |
7108 |
412.88 |
Sep 09 2015 |
14207 |
441.45 |
Sep 09 2015 |
11867 |
423.77 |
Sep 09 2015 |
13092 |
391.97 |
Sep 02 2015 |
7012 |
412.88 |
Sep 02 2015 |
14097 |
441.45 |
Sep 02 2015 |
11935 |
423.77 |
Sep 02 2015 |
13102 |
391.97 |
Aug 26 2015 |
12078 |
423.77 |
Aug 26 2015 |
14304 |
441.45 |
Aug 26 2015 |
7196 |
412.88 |
Aug 26 2015 |
13252 |
391.97 |
Aug 19 2015 |
14338 |
441.45 |
Aug 19 2015 |
7137 |
412.88 |
Aug 19 2015 |
12279 |
423.77 |
Aug 19 2015 |
13406 |
391.97 |
Aug 12 2015 |
14436 |
441.45 |
Aug 12 2015 |
7195 |
412.88 |
Aug 12 2015 |
12295 |
423.77 |
Aug 12 2015 |
13470 |
391.97 |
Aug 05 2015 |
14376 |
441.45 |
Aug 05 2015 |
7184 |
412.88 |
Aug 05 2015 |
12347 |
423.77 |
Aug 05 2015 |
13468 |
391.97 |
Jul 29 2015 |
12394 |
423.77 |
Jul 29 2015 |
16242 |
457.91 |
Jul 29 2015 |
7136 |
412.88 |
Jul 29 2015 |
14446 |
397.66 |
Jul 22 2015 |
16207 |
457.91 |
Jul 22 2015 |
7180 |
412.88 |
Jul 22 2015 |
12437 |
423.77 |
Jul 22 2015 |
14444 |
397.66 |
Jul 15 2015 |
18348 |
479.52 |
Jul 15 2015 |
7336 |
412.88 |
Jul 15 2015 |
12678 |
423.77 |
Jul 15 2015 |
14565 |
397.66 |
Jul 08 2015 |
7398 |
412.88 |
Jul 08 2015 |
18415 |
479.52 |
Jul 08 2015 |
12761 |
423.77 |
Jul 08 2015 |
14677 |
397.66 |
Jul 01 2015 |
18497 |
479.52 |
Jul 01 2015 |
7468 |
412.88 |
Jul 01 2015 |
12824 |
423.77 |
Jul 01 2015 |
14771 |
397.66 |
Jun 24 2015 |
9268 |
446.27 |
Jun 24 2015 |
18540 |
479.52 |
Jun 24 2015 |
13902 |
432.59 |
Jun 24 2015 |
20734 |
436.14 |
Jun 17 2015 |
9183 |
446.27 |
Jun 17 2015 |
18569 |
479.52 |
Jun 17 2015 |
13831 |
432.59 |
Jun 17 2015 |
20776 |
436.14 |
Jun 10 2015 |
13957 |
432.59 |
Jun 10 2015 |
9252 |
446.27 |
Jun 10 2015 |
18602 |
479.52 |
Jun 10 2015 |
20764 |
436.14 |
Jun 03 2015 |
20298 |
498.43 |
Jun 03 2015 |
9158 |
446.27 |
Jun 03 2015 |
14109 |
432.59 |
Jun 03 2015 |
23511 |
452.48 |
May 27 2015 |
9011 |
446.27 |
May 27 2015 |
20261 |
498.43 |
May 27 2015 |
13968 |
432.59 |
May 27 2015 |
23317 |
452.48 |
May 20 2015 |
14064 |
432.59 |
May 20 2015 |
9000 |
446.27 |
May 20 2015 |
20321 |
498.43 |
May 20 2015 |
23328 |
452.48 |
May 13 2015 |
20188 |
498.43 |
May 13 2015 |
9007 |
446.27 |
May 13 2015 |
14206 |
432.59 |
May 13 2015 |
23393 |
452.48 |
May 06 2015 |
8500 |
446.27 |
May 06 2015 |
14067 |
432.59 |
May 06 2015 |
19789 |
498.43 |
May 06 2015 |
23063 |
452.48 |
Apr 29 2015 |
19831 |
497.55 |
Apr 29 2015 |
8807 |
446.27 |
Apr 29 2015 |
14252 |
432.59 |
Apr 29 2015 |
23003 |
450.56 |
Apr 22 2015 |
14297 |
432.59 |
Apr 22 2015 |
19929 |
497.55 |
Apr 22 2015 |
8977 |
446.27 |
Apr 22 2015 |
23086 |
450.56 |
Apr 15 2015 |
8872 |
446.27 |
Apr 15 2015 |
21210 |
514.59 |
Apr 15 2015 |
14107 |
432.59 |
Apr 15 2015 |
24538 |
462.18 |
Apr 08 2015 |
12147 |
415.32 |
Apr 08 2015 |
21494 |
514.59 |
Apr 08 2015 |
8891 |
446.27 |
Apr 08 2015 |
27329 |
481.07 |
Apr 01 2015 |
8849 |
446.27 |
Apr 01 2015 |
21700 |
514.59 |
Apr 01 2015 |
30067 |
497.51 |
Mar 25 2015 |
21485 |
514.59 |
Mar 25 2015 |
8755 |
446.27 |
Mar 25 2015 |
29243 |
497.51 |
Mar 18 2015 |
21342 |
519.62 |
Mar 18 2015 |
30824 |
519.62 |
Mar 11 2015 |
21560 |
519.62 |
Mar 11 2015 |
31647 |
519.62 |
Mar 04 2015 |
21880 |
519.62 |
Mar 04 2015 |
32023 |
519.62 |
Feb 25 2015 |
21718 |
519.62 |
Feb 25 2015 |
32027 |
519.62 |
Feb 18 2015 |
21833 |
519.62 |
Feb 18 2015 |
32133 |
519.62 |
Feb 11 2015 |
21946 |
519.62 |
Feb 11 2015 |
32143 |
519.62 |
Feb 04 2015 |
21928 |
519.62 |
Feb 04 2015 |
32167 |
519.62 |
Jan 28 2015 |
21954 |
519.62 |
Jan 28 2015 |
16075 |
450.96 |
Jan 28 2015 |
29440 |
496.74 |
Jan 21 2015 |
21936 |
519.62 |
Jan 21 2015 |
16085 |
450.96 |
Jan 21 2015 |
29474 |
496.74 |
Jan 14 2015 |
16101 |
450.96 |
Jan 14 2015 |
21917 |
519.62 |
Jan 14 2015 |
29468 |
496.74 |
Jan 07 2015 |
16102 |
450.96 |
Jan 07 2015 |
21898 |
519.62 |
Jan 07 2015 |
29443 |
496.74 |
Dec 31 2014 |
21900 |
519.62 |
Dec 31 2014 |
16102 |
450.96 |
Dec 31 2014 |
29456 |
496.74 |
Dec 24 2014 |
16102 |
450.96 |
Dec 24 2014 |
21900 |
519.62 |
Dec 24 2014 |
29456 |
496.74 |
Dec 17 2014 |
21881 |
519.62 |
Dec 17 2014 |
16102 |
450.96 |
Dec 17 2014 |
29447 |
496.74 |
Dec 10 2014 |
21882 |
519.62 |
Dec 10 2014 |
16102 |
450.96 |
Dec 10 2014 |
29448 |
496.74 |
Dec 03 2014 |
21882 |
519.62 |
Dec 03 2014 |
16102 |
450.96 |
Dec 03 2014 |
29448 |
496.74 |
Nov 26 2014 |
16102 |
450.96 |
Nov 26 2014 |
21882 |
519.62 |
Nov 26 2014 |
29448 |
496.74 |
Nov 19 2014 |
21882 |
519.62 |
Nov 19 2014 |
16102 |
450.96 |
Nov 19 2014 |
29448 |
496.74 |
Nov 12 2014 |
21883 |
519.62 |
Nov 12 2014 |
16102 |
450.96 |
Nov 12 2014 |
29450 |
496.74 |
Nov 05 2014 |
16102 |
450.96 |
Nov 05 2014 |
21883 |
519.62 |
Nov 05 2014 |
29450 |
496.74 |
Oct 29 2014 |
16097 |
450.96 |
Oct 29 2014 |
21883 |
519.62 |
Oct 29 2014 |
29446 |
496.74 |
Oct 22 2014 |
21794 |
519.62 |
Oct 22 2014 |
16074 |
450.96 |
Oct 22 2014 |
29442 |
496.74 |
Oct 15 2014 |
15988 |
450.96 |
Oct 15 2014 |
21773 |
519.62 |
Oct 15 2014 |
29338 |
496.74 |
Oct 08 2014 |
15990 |
450.96 |
Oct 08 2014 |
21734 |
519.62 |
Oct 08 2014 |
29334 |
496.74 |
Oct 01 2014 |
21777 |
519.62 |
Oct 01 2014 |
15997 |
450.96 |
Oct 01 2014 |
29386 |
496.74 |
Sep 24 2014 |
21641 |
519.62 |
Sep 24 2014 |
16107 |
450.96 |
Sep 24 2014 |
29387 |
496.74 |
Sep 17 2014 |
15971 |
450.96 |
Sep 17 2014 |
21688 |
519.62 |
Sep 17 2014 |
29296 |
496.74 |
Sep 10 2014 |
21492 |
519.62 |
Sep 10 2014 |
15992 |
450.96 |
Sep 10 2014 |
29346 |
496.74 |
Sep 03 2014 |
21427 |
519.62 |
Sep 03 2014 |
16018 |
450.96 |
Sep 03 2014 |
29415 |
496.74 |
Aug 27 2014 |
21571 |
519.62 |
Aug 27 2014 |
15899 |
450.96 |
Aug 27 2014 |
29491 |
496.74 |
Aug 20 2014 |
15921 |
450.96 |
Aug 20 2014 |
19518 |
494.9 |
Aug 20 2014 |
26317 |
472.93 |
Aug 13 2014 |
19628 |
494.9 |
Aug 13 2014 |
15876 |
450.96 |
Aug 13 2014 |
26364 |
472.93 |
Aug 06 2014 |
19720 |
494.9 |
Aug 06 2014 |
16043 |
450.96 |
Aug 06 2014 |
26498 |
472.93 |
Jul 30 2014 |
16091 |
450.96 |
Jul 30 2014 |
19754 |
494.9 |
Jul 30 2014 |
26687 |
472.93 |
Jul 23 2014 |
14470 |
439.49 |
Jul 23 2014 |
15948 |
450.96 |
Jul 23 2014 |
22135 |
443.32 |
Jul 16 2014 |
14460 |
439.49 |
Jul 16 2014 |
16115 |
450.96 |
Jul 16 2014 |
22119 |
443.32 |
Jul 09 2014 |
9356 |
384.09 |
Jul 09 2014 |
16202 |
450.96 |
Jul 09 2014 |
18370 |
417.52 |
Jul 02 2014 |
9439 |
384.09 |
Jul 02 2014 |
16286 |
450.96 |
Jul 02 2014 |
18554 |
417.52 |
Jun 25 2014 |
9534 |
384.09 |
Jun 25 2014 |
16392 |
450.96 |
Jun 25 2014 |
18592 |
417.52 |
Jun 18 2014 |
14729 |
436.57 |
Jun 18 2014 |
16440 |
450.96 |
Jun 18 2014 |
22204 |
441.37 |
Jun 11 2014 |
16363 |
450.96 |
Jun 11 2014 |
14761 |
436.57 |
Jun 11 2014 |
22425 |
441.37 |
Jun 04 2014 |
15042 |
436.57 |
Jun 04 2014 |
16462 |
450.96 |
Jun 04 2014 |
22593 |
441.37 |
May 28 2014 |
15020 |
436.57 |
May 28 2014 |
16373 |
450.96 |
May 28 2014 |
22495 |
441.37 |
May 21 2014 |
16416 |
450.96 |
May 21 2014 |
15109 |
436.57 |
May 21 2014 |
22603 |
441.37 |
May 14 2014 |
16531 |
450.96 |
May 14 2014 |
15216 |
436.57 |
May 14 2014 |
22699 |
441.37 |
May 07 2014 |
15010 |
436.57 |
May 07 2014 |
16081 |
450.96 |
May 07 2014 |
22404 |
441.37 |
Apr 30 2014 |
16603 |
450.96 |
Apr 30 2014 |
15493 |
436.57 |
Apr 30 2014 |
22925 |
441.37 |
Apr 23 2014 |
12084 |
407.67 |
Apr 23 2014 |
15668 |
436.57 |
Apr 23 2014 |
20273 |
422.12 |
Apr 16 2014 |
15191 |
433.09 |
Apr 16 2014 |
11978 |
406.62 |
Apr 16 2014 |
17766 |
406.01 |
Apr 09 2014 |
15334 |
433.09 |
Apr 09 2014 |
11515 |
398.63 |
Apr 09 2014 |
15896 |
390.75 |
Apr 02 2014 |
11536 |
398.63 |
Apr 02 2014 |
15509 |
433.09 |
Apr 02 2014 |
15561 |
390.75 |
Mar 26 2014 |
15816 |
433.09 |
Mar 26 2014 |
11332 |
398.63 |
Mar 26 2014 |
15564 |
390.75 |
Mar 19 2014 |
15944 |
433.09 |
Mar 19 2014 |
11304 |
398.63 |
Mar 19 2014 |
15566 |
390.75 |
Mar 12 2014 |
15928 |
433.09 |
Mar 12 2014 |
11312 |
398.63 |
Mar 12 2014 |
15570 |
390.75 |
Mar 05 2014 |
11911 |
405.99 |
Mar 05 2014 |
15635 |
430.08 |
Mar 05 2014 |
15359 |
389.74 |
Feb 26 2014 |
15688 |
430.46 |
Feb 26 2014 |
11865 |
405.99 |
Feb 26 2014 |
15380 |
389.74 |
Feb 19 2014 |
13452 |
409.22 |
Feb 19 2014 |
11927 |
405.99 |
Feb 19 2014 |
15398 |
389.74 |
Feb 12 2014 |
11226 |
399.33 |
Feb 12 2014 |
13458 |
409.22 |
Feb 12 2014 |
15394 |
389.74 |
Feb 05 2014 |
13548 |
409.22 |
Feb 05 2014 |
11264 |
399.33 |
Feb 05 2014 |
15464 |
389.74 |
Jan 29 2014 |
12424 |
397.58 |
Jan 29 2014 |
11220 |
399.33 |
Jan 29 2014 |
15476 |
389.74 |
Jan 22 2014 |
12407 |
397.58 |
Jan 22 2014 |
11171 |
399.33 |
Jan 22 2014 |
15427 |
389.74 |
Jan 15 2014 |
12444 |
397.58 |
Jan 15 2014 |
11172 |
399.33 |
Jan 15 2014 |
15460 |
389.74 |
Jan 08 2014 |
12457 |
397.58 |
Jan 08 2014 |
11114 |
399.33 |
Jan 08 2014 |
15425 |
389.74 |
Jan 01 2014 |
12458 |
397.58 |
Jan 01 2014 |
11114 |
399.33 |
Jan 01 2014 |
15425 |
389.74 |
Dec 25 2013 |
11114 |
399.33 |
Dec 25 2013 |
12458 |
397.58 |
Dec 25 2013 |
15427 |
389.74 |
Dec 18 2013 |
12458 |
397.58 |
Dec 18 2013 |
11114 |
399.33 |
Dec 18 2013 |
15427 |
389.74 |
Dec 11 2013 |
12458 |
397.58 |
Dec 11 2013 |
11115 |
399.33 |
Dec 11 2013 |
15428 |
389.74 |
Dec 04 2013 |
11116 |
399.33 |
Dec 04 2013 |
12458 |
397.58 |
Dec 04 2013 |
15429 |
389.74 |
Nov 27 2013 |
11116 |
399.33 |
Nov 27 2013 |
12458 |
397.58 |
Nov 27 2013 |
15429 |
389.74 |
Nov 20 2013 |
12458 |
397.58 |
Nov 20 2013 |
11116 |
399.33 |
Nov 20 2013 |
15430 |
389.74 |
Nov 13 2013 |
11116 |
399.33 |
Nov 13 2013 |
12458 |
397.58 |
Nov 13 2013 |
15430 |
389.74 |
Nov 06 2013 |
11116 |
399.33 |
Nov 06 2013 |
12459 |
397.58 |
Nov 06 2013 |
15430 |
389.74 |
Oct 30 2013 |
12458 |
397.58 |
Oct 30 2013 |
11116 |
399.33 |
Oct 30 2013 |
15429 |
389.74 |
Oct 23 2013 |
12458 |
397.58 |
Oct 23 2013 |
11112 |
399.33 |
Oct 23 2013 |
15426 |
389.74 |
Oct 16 2013 |
11139 |
399.33 |
Oct 16 2013 |
12432 |
397.58 |
Oct 16 2013 |
15431 |
389.74 |
Oct 09 2013 |
12432 |
397.58 |
Oct 09 2013 |
11021 |
399.33 |
Oct 09 2013 |
15361 |
389.74 |
Oct 02 2013 |
12419 |
397.58 |
Oct 02 2013 |
11039 |
399.33 |
Oct 02 2013 |
15382 |
389.74 |
Sep 25 2013 |
12345 |
397.58 |
Sep 25 2013 |
11009 |
399.33 |
Sep 25 2013 |
15337 |
389.74 |
Sep 18 2013 |
10918 |
399.33 |
Sep 18 2013 |
12303 |
397.58 |
Sep 18 2013 |
15208 |
389.74 |
Sep 11 2013 |
12245 |
397.58 |
Sep 11 2013 |
10915 |
399.33 |
Sep 11 2013 |
15128 |
389.74 |
Sep 04 2013 |
12249 |
397.58 |
Sep 04 2013 |
11036 |
399.33 |
Sep 04 2013 |
15248 |
389.74 |
Aug 28 2013 |
11025 |
399.33 |
Aug 28 2013 |
12402 |
399.26 |
Aug 28 2013 |
16305 |
398.15 |
Aug 21 2013 |
12470 |
399.26 |
Aug 21 2013 |
11081 |
399.33 |
Aug 21 2013 |
16388 |
398.15 |
Aug 14 2013 |
12535 |
399.26 |
Aug 14 2013 |
11129 |
399.33 |
Aug 14 2013 |
16145 |
398.15 |
Aug 07 2013 |
12728 |
399.26 |
Aug 07 2013 |
11144 |
399.33 |
Aug 07 2013 |
16336 |
398.15 |
Jul 31 2013 |
12843 |
399.26 |
Jul 31 2013 |
11319 |
399.33 |
Jul 31 2013 |
16524 |
398.15 |
Jul 24 2013 |
12967 |
399.26 |
Jul 24 2013 |
11232 |
399.33 |
Jul 24 2013 |
16612 |
398.15 |
Jul 17 2013 |
13020 |
399.26 |
Jul 17 2013 |
11274 |
399.33 |
Jul 17 2013 |
16639 |
398.15 |
Jul 10 2013 |
11322 |
399.33 |
Jul 10 2013 |
13165 |
399.26 |
Jul 10 2013 |
16814 |
398.15 |
Jul 03 2013 |
13311 |
399.26 |
Jul 03 2013 |
11337 |
399.33 |
Jul 03 2013 |
16822 |
398.15 |
Jun 26 2013 |
13576 |
399.26 |
Jun 26 2013 |
11309 |
399.33 |
Jun 26 2013 |
17022 |
398.15 |
Jun 19 2013 |
11453 |
399.33 |
Jun 19 2013 |
13723 |
399.26 |
Jun 19 2013 |
16970 |
398.15 |
Jun 12 2013 |
11516 |
399.33 |
Jun 12 2013 |
13792 |
399.26 |
Jun 12 2013 |
17177 |
398.15 |
Jun 05 2013 |
13626 |
399.26 |
Jun 05 2013 |
11467 |
399.33 |
Jun 05 2013 |
17049 |
398.15 |
May 29 2013 |
11380 |
399.33 |
May 29 2013 |
13677 |
399.26 |
May 29 2013 |
17074 |
398.15 |
May 22 2013 |
11607 |
399.33 |
May 22 2013 |
13881 |
399.26 |
May 22 2013 |
17386 |
398.15 |
May 15 2013 |
13928 |
399.26 |
May 15 2013 |
11624 |
399.33 |
May 15 2013 |
17374 |
398.15 |
May 08 2013 |
13877 |
399.26 |
May 08 2013 |
11621 |
399.33 |
May 08 2013 |
17318 |
398.15 |
May 01 2013 |
11855 |
399.33 |
May 01 2013 |
14005 |
399.26 |
May 01 2013 |
17472 |
398.15 |
Apr 24 2013 |
14288 |
402.3 |
Apr 24 2013 |
14929 |
431.39 |
Apr 24 2013 |
18962 |
409.19 |
Apr 17 2013 |
14287 |
402.3 |
Apr 17 2013 |
16465 |
445.57 |
Apr 17 2013 |
21625 |
426.67 |
Apr 10 2013 |
14084 |
402.3 |
Apr 10 2013 |
16449 |
445.57 |
Apr 10 2013 |
21506 |
426.67 |
Apr 03 2013 |
16440 |
445.57 |
Apr 03 2013 |
14022 |
402.3 |
Apr 03 2013 |
21443 |
426.67 |
Mar 27 2013 |
14021 |
402.3 |
Mar 27 2013 |
16778 |
445.57 |
Mar 27 2013 |
21557 |
426.67 |
Mar 20 2013 |
13802 |
402.3 |
Mar 20 2013 |
16686 |
445.57 |
Mar 20 2013 |
21517 |
426.67 |
Mar 13 2013 |
12447 |
445.57 |
Mar 13 2013 |
21460 |
426.67 |
Oct 19 2012 |
22059 |
520.85 |
Oct 19 2012 |
35808 |
544.67 |
Sep 23 2012 |
21843 |
520.85 |
Sep 23 2012 |
35279 |
544.67 |
Aug 31 2012 |
21232 |
520.85 |
Aug 31 2012 |
34396 |
544.67 |
Aug 24 2012 |
20873 |
520.85 |
Aug 24 2012 |
33968 |
544.67 |
Aug 10 2012 |
19970 |
520.85 |
Aug 10 2012 |
32852 |
544.67 |
Aug 03 2012 |
19562 |
520.85 |
Aug 03 2012 |
32305 |
544.67 |
Jul 27 2012 |
19666 |
539.78 |
Jul 27 2012 |
32109 |
551.53 |
Jul 06 2012 |
18535 |
539.78 |
Jul 06 2012 |
30999 |
551.53 |
Jun 22 2012 |
16882 |
539.78 |
Jun 22 2012 |
29818 |
551.53 |
Jun 15 2012 |
16744 |
539.78 |
Jun 15 2012 |
30122 |
551.53 |
Jun 08 2012 |
16659 |
539.78 |
Jun 08 2012 |
29864 |
551.53 |
Jun 01 2012 |
15865 |
539.78 |
Jun 01 2012 |
29483 |
551.53 |
May 25 2012 |
13444 |
556.05 |
May 25 2012 |
28103 |
562.64 |
May 18 2012 |
13537 |
556.05 |
May 18 2012 |
28335 |
562.64 |
May 11 2012 |
13387 |
556.05 |
May 11 2012 |
28123 |
562.64 |
May 04 2012 |
12837 |
556.05 |
May 04 2012 |
27398 |
562.64 |
Apr 27 2012 |
12351 |
556.05 |
Apr 27 2012 |
26398 |
562.64 |
Apr 13 2012 |
24296 |
567.03 |
Apr 06 2012 |
23645 |
567.03 |
Mar 27 2012 |
23208 |
567.03 |