| Mar 09 2018 |
3392 |
389.68 |
| Mar 09 2018 |
9255 |
431.25 |
| Mar 09 2018 |
11302 |
419.5 |
| Mar 02 2018 |
3472 |
389.68 |
| Mar 02 2018 |
9315 |
431.25 |
| Mar 02 2018 |
11481 |
419.5 |
| Feb 23 2018 |
16414 |
499.32 |
| Feb 23 2018 |
3540 |
389.68 |
| Feb 23 2018 |
9401 |
431.25 |
| Feb 23 2018 |
17138 |
459.41 |
| Feb 16 2018 |
3471 |
389.68 |
| Feb 16 2018 |
9388 |
431.25 |
| Feb 16 2018 |
16440 |
499.32 |
| Feb 16 2018 |
17118 |
459.41 |
| Feb 09 2018 |
9329 |
430.23 |
| Feb 09 2018 |
3538 |
389.68 |
| Feb 09 2018 |
16243 |
499.32 |
| Feb 09 2018 |
16141 |
453.37 |
| Feb 02 2018 |
3543 |
389.68 |
| Feb 02 2018 |
9290 |
430.23 |
| Feb 02 2018 |
16155 |
499.32 |
| Feb 02 2018 |
16071 |
453.37 |
| Jan 26 2018 |
3543 |
389.68 |
| Jan 26 2018 |
9315 |
430.23 |
| Jan 26 2018 |
15051 |
486.23 |
| Jan 26 2018 |
14911 |
444.4 |
| Jan 19 2018 |
9315 |
430.23 |
| Jan 19 2018 |
3543 |
389.68 |
| Jan 19 2018 |
15052 |
486.23 |
| Jan 19 2018 |
14924 |
444.4 |
| Jan 12 2018 |
3529 |
389.68 |
| Jan 12 2018 |
9308 |
430.23 |
| Jan 12 2018 |
15081 |
486.23 |
| Jan 12 2018 |
14932 |
444.4 |
| Jan 05 2018 |
15081 |
486.23 |
| Jan 05 2018 |
9329 |
430.23 |
| Jan 05 2018 |
3529 |
389.68 |
| Jan 05 2018 |
14952 |
444.4 |
| Dec 29 2017 |
9329 |
430.23 |
| Dec 29 2017 |
3535 |
389.68 |
| Dec 29 2017 |
15081 |
486.23 |
| Dec 29 2017 |
14952 |
444.4 |
| Dec 22 2017 |
9329 |
430.23 |
| Dec 22 2017 |
3535 |
389.68 |
| Dec 22 2017 |
15081 |
486.23 |
| Dec 22 2017 |
14954 |
444.4 |
| Dec 15 2017 |
15081 |
486.23 |
| Dec 15 2017 |
9324 |
430.23 |
| Dec 15 2017 |
3535 |
389.68 |
| Dec 15 2017 |
14951 |
444.4 |
| Dec 08 2017 |
15081 |
486.23 |
| Dec 08 2017 |
9324 |
430.23 |
| Dec 08 2017 |
3535 |
389.68 |
| Dec 08 2017 |
14951 |
444.4 |
| Dec 01 2017 |
9324 |
430.23 |
| Dec 01 2017 |
3535 |
389.68 |
| Dec 01 2017 |
15081 |
486.23 |
| Dec 01 2017 |
14951 |
444.4 |
| Nov 24 2017 |
15081 |
486.23 |
| Nov 24 2017 |
3535 |
389.68 |
| Nov 24 2017 |
9324 |
430.23 |
| Nov 24 2017 |
14951 |
444.4 |
| Nov 17 2017 |
15082 |
486.23 |
| Nov 17 2017 |
3535 |
389.68 |
| Nov 17 2017 |
9324 |
430.23 |
| Nov 17 2017 |
14951 |
444.4 |
| Nov 10 2017 |
3535 |
389.68 |
| Nov 10 2017 |
9324 |
430.23 |
| Nov 10 2017 |
15099 |
486.23 |
| Nov 10 2017 |
14959 |
444.4 |
| Nov 03 2017 |
9325 |
430.23 |
| Nov 03 2017 |
3535 |
389.68 |
| Nov 03 2017 |
15099 |
486.23 |
| Nov 03 2017 |
14960 |
444.4 |
| Oct 27 2017 |
15125 |
486.23 |
| Oct 27 2017 |
9325 |
430.23 |
| Oct 27 2017 |
3535 |
389.68 |
| Oct 27 2017 |
14997 |
444.4 |
| Oct 20 2017 |
3528 |
389.68 |
| Oct 20 2017 |
9344 |
430.23 |
| Oct 20 2017 |
15040 |
486.23 |
| Oct 20 2017 |
14949 |
444.4 |
| Oct 13 2017 |
9344 |
430.23 |
| Oct 13 2017 |
3531 |
389.68 |
| Oct 13 2017 |
15085 |
486.23 |
| Oct 13 2017 |
14972 |
444.4 |
| Oct 06 2017 |
3531 |
389.68 |
| Oct 06 2017 |
9335 |
430.23 |
| Oct 06 2017 |
15084 |
486.23 |
| Oct 06 2017 |
14969 |
444.4 |
| Sep 29 2017 |
15082 |
486.23 |
| Sep 29 2017 |
9345 |
430.23 |
| Sep 29 2017 |
3535 |
389.68 |
| Sep 29 2017 |
14884 |
444.4 |
| Sep 22 2017 |
9344 |
430.23 |
| Sep 22 2017 |
3533 |
389.68 |
| Sep 22 2017 |
15293 |
486.23 |
| Sep 22 2017 |
15019 |
444.4 |
| Sep 15 2017 |
9415 |
430.23 |
| Sep 15 2017 |
3502 |
389.68 |
| Sep 15 2017 |
15282 |
486.23 |
| Sep 15 2017 |
15090 |
444.4 |
| Sep 08 2017 |
15191 |
486.23 |
| Sep 08 2017 |
9435 |
430.23 |
| Sep 08 2017 |
3416 |
389.68 |
| Sep 08 2017 |
15199 |
444.4 |
| Sep 01 2017 |
9559 |
430.23 |
| Sep 01 2017 |
3475 |
389.68 |
| Sep 01 2017 |
15247 |
486.23 |
| Sep 01 2017 |
15252 |
444.4 |
| Aug 25 2017 |
3449 |
389.68 |
| Aug 25 2017 |
9581 |
430.23 |
| Aug 25 2017 |
15581 |
486.23 |
| Aug 25 2017 |
15607 |
444.4 |
| Aug 18 2017 |
3618 |
389.68 |
| Aug 18 2017 |
9641 |
430.23 |
| Aug 18 2017 |
15643 |
486.23 |
| Aug 18 2017 |
15698 |
444.4 |
| Aug 11 2017 |
9630 |
430.23 |
| Aug 11 2017 |
3590 |
389.68 |
| Aug 11 2017 |
15698 |
486.23 |
| Aug 11 2017 |
15742 |
444.4 |
| Aug 04 2017 |
11301 |
445.5 |
| Aug 04 2017 |
3651 |
389.68 |
| Aug 04 2017 |
15780 |
486.23 |
| Aug 04 2017 |
15438 |
440.86 |
| Jul 28 2017 |
3667 |
389.68 |
| Jul 28 2017 |
11356 |
445.5 |
| Jul 28 2017 |
15874 |
486.23 |
| Jul 28 2017 |
15556 |
440.86 |
| Jul 21 2017 |
15913 |
486.23 |
| Jul 21 2017 |
3705 |
389.68 |
| Jul 21 2017 |
11437 |
445.5 |
| Jul 21 2017 |
15700 |
440.86 |
| Jul 14 2017 |
3781 |
389.68 |
| Jul 14 2017 |
7268 |
403.61 |
| Jul 14 2017 |
16014 |
486.23 |
| Jul 14 2017 |
8939 |
389.95 |
| Jul 07 2017 |
5151 |
379.63 |
| Jul 07 2017 |
3844 |
389.68 |
| Jul 07 2017 |
16070 |
486.23 |
| Jul 07 2017 |
7175 |
374.93 |
| Jun 30 2017 |
16104 |
486.23 |
| Jun 30 2017 |
5204 |
379.63 |
| Jun 30 2017 |
3829 |
389.68 |
| Jun 30 2017 |
7197 |
374.93 |
| Jun 23 2017 |
16308 |
486.23 |
| Jun 23 2017 |
6089 |
379.63 |
| Jun 23 2017 |
3858 |
389.68 |
| Jun 23 2017 |
7276 |
374.93 |
| Jun 16 2017 |
6183 |
379.63 |
| Jun 16 2017 |
3817 |
389.68 |
| Jun 16 2017 |
16356 |
486.23 |
| Jun 16 2017 |
7308 |
374.93 |
| Jun 09 2017 |
16240 |
486.23 |
| Jun 09 2017 |
3854 |
389.68 |
| Jun 09 2017 |
6248 |
379.63 |
| Jun 09 2017 |
7196 |
374.93 |
| Jun 02 2017 |
16596 |
486.23 |
| Jun 02 2017 |
3878 |
389.68 |
| Jun 02 2017 |
5735 |
372.95 |
| Jun 02 2017 |
7383 |
374.93 |
| May 26 2017 |
3859 |
389.68 |
| May 26 2017 |
4977 |
362.74 |
| May 26 2017 |
16633 |
486.23 |
| May 26 2017 |
7403 |
374.93 |
| May 19 2017 |
3997 |
389.68 |
| May 19 2017 |
4978 |
362.74 |
| May 19 2017 |
17084 |
486.23 |
| May 19 2017 |
7479 |
374.93 |
| May 12 2017 |
17172 |
486.23 |
| May 12 2017 |
5072 |
362.74 |
| May 12 2017 |
4039 |
389.68 |
| May 12 2017 |
7572 |
374.93 |
| May 05 2017 |
4209 |
389.68 |
| May 05 2017 |
4466 |
353.25 |
| May 05 2017 |
17177 |
486.23 |
| May 05 2017 |
7644 |
374.93 |
| Apr 28 2017 |
4375 |
353.25 |
| Apr 28 2017 |
4221 |
389.68 |
| Apr 28 2017 |
17044 |
486.23 |
| Apr 28 2017 |
7607 |
374.93 |
| Apr 21 2017 |
4480 |
353.25 |
| Apr 21 2017 |
4289 |
389.68 |
| Apr 21 2017 |
17309 |
486.23 |
| Apr 21 2017 |
7683 |
374.93 |
| Apr 14 2017 |
17152 |
483.14 |
| Apr 14 2017 |
4417 |
389.68 |
| Apr 14 2017 |
4540 |
353.25 |
| Apr 14 2017 |
7715 |
374.93 |
| Apr 07 2017 |
4607 |
353.25 |
| Apr 07 2017 |
4419 |
389.68 |
| Apr 07 2017 |
16959 |
483.14 |
| Apr 07 2017 |
7595 |
374.93 |
| Mar 31 2017 |
4553 |
389.68 |
| Mar 31 2017 |
4741 |
353.25 |
| Mar 31 2017 |
16967 |
483.14 |
| Mar 31 2017 |
7754 |
374.93 |
| Mar 24 2017 |
16646 |
483.14 |
| Mar 24 2017 |
4446 |
389.68 |
| Mar 24 2017 |
4670 |
353.25 |
| Mar 24 2017 |
7674 |
374.93 |
| Mar 17 2017 |
4500 |
389.68 |
| Mar 17 2017 |
4729 |
353.25 |
| Mar 17 2017 |
16889 |
483.14 |
| Mar 17 2017 |
7719 |
374.93 |
| Mar 10 2017 |
4327 |
346.78 |
| Mar 10 2017 |
4732 |
395.47 |
| Mar 10 2017 |
13716 |
452.29 |
| Mar 10 2017 |
7552 |
372.95 |
| Mar 03 2017 |
4300 |
346.78 |
| Mar 03 2017 |
4722 |
395.47 |
| Mar 03 2017 |
13625 |
452.29 |
| Mar 03 2017 |
7559 |
372.95 |
| Feb 24 2017 |
4791 |
395.47 |
| Feb 24 2017 |
4290 |
346.78 |
| Feb 24 2017 |
10320 |
420.93 |
| Feb 24 2017 |
5548 |
353.25 |
| Feb 17 2017 |
4713 |
395.47 |
| Feb 17 2017 |
4140 |
346.78 |
| Feb 17 2017 |
10198 |
419.38 |
| Feb 17 2017 |
4995 |
346.78 |
| Feb 10 2017 |
4154 |
346.78 |
| Feb 10 2017 |
4771 |
395.47 |
| Feb 10 2017 |
10322 |
419.38 |
| Feb 10 2017 |
5015 |
346.78 |
| Feb 03 2017 |
10298 |
419.38 |
| Feb 03 2017 |
4163 |
346.78 |
| Feb 03 2017 |
4763 |
395.47 |
| Feb 03 2017 |
5035 |
346.78 |
| Jan 27 2017 |
4760 |
395.47 |
| Jan 27 2017 |
4183 |
346.78 |
| Jan 27 2017 |
8809 |
405.82 |
| Jan 27 2017 |
5050 |
346.78 |
| Jan 20 2017 |
4761 |
395.47 |
| Jan 20 2017 |
4190 |
346.78 |
| Jan 20 2017 |
8785 |
405.82 |
| Jan 20 2017 |
5062 |
346.78 |
| Jan 13 2017 |
8793 |
405.82 |
| Jan 13 2017 |
4761 |
395.47 |
| Jan 13 2017 |
4191 |
346.78 |
| Jan 13 2017 |
5066 |
346.78 |
| Jan 06 2017 |
8793 |
405.82 |
| Jan 06 2017 |
4193 |
346.78 |
| Jan 06 2017 |
4761 |
395.47 |
| Jan 06 2017 |
5061 |
346.78 |
| Dec 30 2016 |
4194 |
346.78 |
| Dec 30 2016 |
4768 |
395.47 |
| Dec 30 2016 |
8793 |
405.82 |
| Dec 30 2016 |
5062 |
346.78 |
| Dec 23 2016 |
8793 |
405.82 |
| Dec 23 2016 |
4194 |
346.78 |
| Dec 23 2016 |
4768 |
395.47 |
| Dec 23 2016 |
5062 |
346.78 |
| Dec 16 2016 |
8793 |
405.82 |
| Dec 16 2016 |
4768 |
395.47 |
| Dec 16 2016 |
4191 |
346.78 |
| Dec 16 2016 |
5060 |
346.78 |
| Dec 09 2016 |
4769 |
395.47 |
| Dec 09 2016 |
4190 |
346.78 |
| Dec 09 2016 |
8793 |
405.82 |
| Dec 09 2016 |
5060 |
346.78 |
| Dec 02 2016 |
4190 |
346.78 |
| Dec 02 2016 |
4769 |
395.47 |
| Dec 02 2016 |
8793 |
405.82 |
| Dec 02 2016 |
5060 |
346.78 |
| Nov 25 2016 |
8793 |
405.82 |
| Nov 25 2016 |
4763 |
395.47 |
| Nov 25 2016 |
4187 |
346.78 |
| Nov 25 2016 |
5056 |
346.78 |
| Nov 18 2016 |
4763 |
395.47 |
| Nov 18 2016 |
4187 |
346.78 |
| Nov 18 2016 |
8793 |
405.82 |
| Nov 18 2016 |
5056 |
346.78 |
| Nov 11 2016 |
4187 |
346.78 |
| Nov 11 2016 |
4763 |
395.47 |
| Nov 11 2016 |
8784 |
405.82 |
| Nov 11 2016 |
5053 |
346.78 |
| Nov 04 2016 |
4763 |
395.47 |
| Nov 04 2016 |
4187 |
346.78 |
| Nov 04 2016 |
8784 |
405.82 |
| Nov 04 2016 |
5053 |
346.78 |
| Oct 28 2016 |
8799 |
405.82 |
| Oct 28 2016 |
4757 |
395.47 |
| Oct 28 2016 |
4188 |
346.78 |
| Oct 28 2016 |
5056 |
346.78 |
| Oct 21 2016 |
4757 |
395.47 |
| Oct 21 2016 |
4193 |
346.78 |
| Oct 21 2016 |
8807 |
405.82 |
| Oct 21 2016 |
5062 |
346.78 |
| Oct 14 2016 |
4212 |
346.78 |
| Oct 14 2016 |
4766 |
395.47 |
| Oct 14 2016 |
8814 |
405.82 |
| Oct 14 2016 |
5084 |
346.78 |
| Oct 07 2016 |
8815 |
405.82 |
| Oct 07 2016 |
4212 |
346.78 |
| Oct 07 2016 |
4765 |
395.47 |
| Oct 07 2016 |
5088 |
346.78 |
| Sep 30 2016 |
4799 |
395.47 |
| Sep 30 2016 |
4213 |
346.78 |
| Sep 30 2016 |
8825 |
405.82 |
| Sep 30 2016 |
5091 |
346.78 |
| Sep 23 2016 |
4774 |
395.47 |
| Sep 23 2016 |
4217 |
346.78 |
| Sep 23 2016 |
8740 |
405.82 |
| Sep 23 2016 |
5068 |
346.78 |
| Sep 16 2016 |
4777 |
395.47 |
| Sep 16 2016 |
4241 |
346.78 |
| Sep 16 2016 |
8712 |
405.82 |
| Sep 16 2016 |
5082 |
346.78 |
| Sep 09 2016 |
4867 |
395.47 |
| Sep 09 2016 |
4303 |
346.78 |
| Sep 09 2016 |
8822 |
405.82 |
| Sep 09 2016 |
5120 |
346.78 |
| Sep 02 2016 |
4961 |
395.47 |
| Sep 02 2016 |
4378 |
346.78 |
| Sep 02 2016 |
8854 |
405.82 |
| Sep 02 2016 |
5192 |
346.78 |
| Aug 26 2016 |
4399 |
346.78 |
| Aug 26 2016 |
4857 |
395.47 |
| Aug 26 2016 |
8555 |
405.82 |
| Aug 26 2016 |
4884 |
346.78 |
| Aug 19 2016 |
8571 |
405.82 |
| Aug 19 2016 |
4408 |
346.78 |
| Aug 19 2016 |
4952 |
395.47 |
| Aug 19 2016 |
4904 |
346.78 |
| Aug 12 2016 |
5325 |
395.47 |
| Aug 12 2016 |
4466 |
346.78 |
| Aug 12 2016 |
8536 |
405.82 |
| Aug 12 2016 |
5766 |
346.78 |
| Aug 05 2016 |
4504 |
346.78 |
| Aug 05 2016 |
5329 |
395.47 |
| Aug 05 2016 |
8592 |
405.82 |
| Aug 05 2016 |
5868 |
346.78 |
| Jul 29 2016 |
8476 |
405.82 |
| Jul 29 2016 |
5334 |
395.47 |
| Jul 29 2016 |
4551 |
346.86 |
| Jul 29 2016 |
5901 |
346.86 |
| Jul 22 2016 |
8599 |
405.82 |
| Jul 22 2016 |
5447 |
395.47 |
| Jul 22 2016 |
4646 |
346.86 |
| Jul 22 2016 |
6009 |
346.86 |
| Jun 22 2016 |
8812 |
405.82 |
| Jun 22 2016 |
5734 |
359.24 |
| Jun 22 2016 |
5428 |
395.47 |
| Jun 22 2016 |
7581 |
355.43 |
| Jun 15 2016 |
8921 |
405.82 |
| Jun 15 2016 |
5795 |
359.24 |
| Jun 15 2016 |
5591 |
395.47 |
| Jun 15 2016 |
7699 |
355.43 |
| Jun 08 2016 |
5867 |
359.24 |
| Jun 08 2016 |
5650 |
395.47 |
| Jun 08 2016 |
8929 |
405.82 |
| Jun 08 2016 |
7729 |
355.43 |
| Jun 01 2016 |
5827 |
395.47 |
| Jun 01 2016 |
6566 |
366.3 |
| Jun 01 2016 |
9037 |
405.82 |
| Jun 01 2016 |
6892 |
344.57 |
| May 25 2016 |
5649 |
355.43 |
| May 25 2016 |
5775 |
395.47 |
| May 25 2016 |
9058 |
405.82 |
| May 25 2016 |
6897 |
344.57 |
| May 18 2016 |
5791 |
395.47 |
| May 18 2016 |
5706 |
355.43 |
| May 18 2016 |
9121 |
405.82 |
| May 18 2016 |
6897 |
344.57 |
| May 11 2016 |
9137 |
405.82 |
| May 11 2016 |
5691 |
355.43 |
| May 11 2016 |
5722 |
395.47 |
| May 11 2016 |
6883 |
344.57 |
| May 04 2016 |
5743 |
395.47 |
| May 04 2016 |
7205 |
373.57 |
| May 04 2016 |
9085 |
405.82 |
| May 04 2016 |
7789 |
353.59 |
| Apr 27 2016 |
6150 |
359.85 |
| Apr 27 2016 |
5880 |
395.47 |
| Apr 27 2016 |
9285 |
405.82 |
| Apr 27 2016 |
9582 |
367.36 |
| Apr 20 2016 |
5963 |
371.81 |
| Apr 20 2016 |
5954 |
395.47 |
| Apr 20 2016 |
6192 |
359.85 |
| Apr 20 2016 |
7627 |
349.19 |
| Apr 13 2016 |
6131 |
359.85 |
| Apr 13 2016 |
6016 |
395.47 |
| Apr 13 2016 |
6121 |
371.81 |
| Apr 13 2016 |
7582 |
349.19 |
| Apr 06 2016 |
6275 |
371.81 |
| Apr 06 2016 |
6151 |
359.85 |
| Apr 06 2016 |
6124 |
395.47 |
| Apr 06 2016 |
7647 |
349.19 |
| Mar 30 2016 |
6196 |
371.81 |
| Mar 30 2016 |
6087 |
359.85 |
| Mar 30 2016 |
5983 |
395.47 |
| Mar 30 2016 |
7591 |
349.19 |
| Mar 23 2016 |
6565 |
403.11 |
| Mar 23 2016 |
5806 |
356.05 |
| Mar 23 2016 |
9438 |
402.27 |
| Mar 23 2016 |
7703 |
349.19 |
| Mar 16 2016 |
6545 |
403.11 |
| Mar 16 2016 |
5720 |
356.05 |
| Mar 16 2016 |
9512 |
402.27 |
| Mar 16 2016 |
7643 |
349.19 |
| Mar 09 2016 |
6230 |
395.51 |
| Mar 09 2016 |
5715 |
356.05 |
| Mar 09 2016 |
13810 |
438.96 |
| Mar 09 2016 |
8049 |
352.72 |
| Mar 02 2016 |
13647 |
438.96 |
| Mar 02 2016 |
6250 |
395.51 |
| Mar 02 2016 |
7862 |
379.89 |
| Mar 02 2016 |
10077 |
370.76 |
| Feb 24 2016 |
6226 |
395.51 |
| Feb 24 2016 |
7838 |
380.05 |
| Feb 24 2016 |
16346 |
463.2 |
| Feb 24 2016 |
9282 |
363.99 |
| Feb 17 2016 |
7872 |
380.05 |
| Feb 17 2016 |
6288 |
395.51 |
| Feb 17 2016 |
16542 |
463.2 |
| Feb 17 2016 |
9365 |
363.99 |
| Feb 10 2016 |
16450 |
463.2 |
| Feb 10 2016 |
6327 |
395.51 |
| Feb 10 2016 |
7912 |
380.05 |
| Feb 10 2016 |
9401 |
363.99 |
| Feb 03 2016 |
5657 |
354.66 |
| Feb 03 2016 |
6323 |
395.51 |
| Feb 03 2016 |
16447 |
463.2 |
| Feb 03 2016 |
9403 |
363.99 |
| Jan 27 2016 |
5668 |
354.66 |
| Jan 27 2016 |
6323 |
395.51 |
| Jan 27 2016 |
16490 |
463.2 |
| Jan 27 2016 |
9432 |
363.99 |
| Jan 20 2016 |
5691 |
354.66 |
| Jan 20 2016 |
6326 |
395.51 |
| Jan 20 2016 |
16491 |
463.2 |
| Jan 20 2016 |
9454 |
363.99 |
| Jan 13 2016 |
16506 |
463.2 |
| Jan 13 2016 |
5701 |
354.66 |
| Jan 13 2016 |
6326 |
395.51 |
| Jan 13 2016 |
9460 |
363.99 |
| Jan 06 2016 |
6326 |
395.51 |
| Jan 06 2016 |
5705 |
354.66 |
| Jan 06 2016 |
16506 |
463.2 |
| Jan 06 2016 |
9465 |
363.99 |
| Dec 30 2015 |
5705 |
354.66 |
| Dec 30 2015 |
6327 |
395.51 |
| Dec 30 2015 |
16506 |
463.2 |
| Dec 30 2015 |
9464 |
363.99 |
| Dec 23 2015 |
5705 |
354.66 |
| Dec 23 2015 |
6327 |
395.51 |
| Dec 23 2015 |
16504 |
463.2 |
| Dec 23 2015 |
9464 |
363.99 |
| Dec 16 2015 |
6327 |
395.51 |
| Dec 16 2015 |
5705 |
354.66 |
| Dec 16 2015 |
16504 |
463.2 |
| Dec 16 2015 |
9464 |
363.99 |
| Dec 09 2015 |
6327 |
395.51 |
| Dec 09 2015 |
5708 |
354.66 |
| Dec 09 2015 |
16505 |
463.2 |
| Dec 09 2015 |
9466 |
363.99 |
| Dec 02 2015 |
5709 |
354.66 |
| Dec 02 2015 |
6327 |
395.51 |
| Dec 02 2015 |
16507 |
463.2 |
| Dec 02 2015 |
9467 |
363.99 |
| Nov 25 2015 |
16507 |
463.2 |
| Nov 25 2015 |
5709 |
354.66 |
| Nov 25 2015 |
6327 |
395.51 |
| Nov 25 2015 |
9467 |
363.99 |
| Nov 18 2015 |
6327 |
395.51 |
| Nov 18 2015 |
5709 |
354.66 |
| Nov 18 2015 |
16507 |
463.2 |
| Nov 18 2015 |
9467 |
363.99 |
| Nov 11 2015 |
6327 |
395.51 |
| Nov 11 2015 |
5709 |
354.66 |
| Nov 11 2015 |
16482 |
463.2 |
| Nov 11 2015 |
9470 |
363.99 |
| Nov 04 2015 |
16482 |
463.2 |
| Nov 04 2015 |
6327 |
395.51 |
| Nov 04 2015 |
5709 |
354.66 |
| Nov 04 2015 |
9470 |
363.99 |
| Oct 28 2015 |
5702 |
354.66 |
| Oct 28 2015 |
6317 |
395.51 |
| Oct 28 2015 |
16484 |
463.2 |
| Oct 28 2015 |
9455 |
363.99 |
| Oct 21 2015 |
16440 |
463.2 |
| Oct 21 2015 |
6299 |
395.51 |
| Oct 21 2015 |
5711 |
354.66 |
| Oct 21 2015 |
9459 |
363.99 |
| Oct 14 2015 |
16432 |
463.2 |
| Oct 14 2015 |
5713 |
354.66 |
| Oct 14 2015 |
6299 |
395.51 |
| Oct 14 2015 |
9462 |
363.99 |
| Oct 07 2015 |
5713 |
354.66 |
| Oct 07 2015 |
6299 |
395.51 |
| Oct 07 2015 |
16460 |
463.2 |
| Oct 07 2015 |
9465 |
363.99 |
| Sep 30 2015 |
5715 |
354.66 |
| Sep 30 2015 |
6310 |
395.51 |
| Sep 30 2015 |
16478 |
463.2 |
| Sep 30 2015 |
9480 |
363.99 |
| Sep 23 2015 |
6304 |
395.51 |
| Sep 23 2015 |
5729 |
354.66 |
| Sep 23 2015 |
16578 |
463.2 |
| Sep 23 2015 |
9519 |
363.99 |
| Sep 16 2015 |
16411 |
463.2 |
| Sep 16 2015 |
5741 |
354.66 |
| Sep 16 2015 |
6289 |
395.51 |
| Sep 16 2015 |
9494 |
363.99 |
| Sep 09 2015 |
6252 |
395.51 |
| Sep 09 2015 |
5774 |
354.66 |
| Sep 09 2015 |
16367 |
463.2 |
| Sep 09 2015 |
9516 |
363.99 |
| Sep 02 2015 |
6159 |
395.51 |
| Sep 02 2015 |
5733 |
354.66 |
| Sep 02 2015 |
16443 |
463.2 |
| Sep 02 2015 |
9488 |
363.99 |
| Aug 26 2015 |
16617 |
463.2 |
| Aug 26 2015 |
5856 |
354.66 |
| Aug 26 2015 |
6330 |
395.51 |
| Aug 26 2015 |
9621 |
363.99 |
| Aug 19 2015 |
5867 |
354.66 |
| Aug 19 2015 |
6264 |
395.51 |
| Aug 19 2015 |
16849 |
463.2 |
| Aug 19 2015 |
9804 |
363.99 |
| Aug 12 2015 |
5906 |
354.66 |
| Aug 12 2015 |
6304 |
395.51 |
| Aug 12 2015 |
16827 |
463.2 |
| Aug 12 2015 |
9824 |
363.99 |
| Aug 05 2015 |
5904 |
354.66 |
| Aug 05 2015 |
6314 |
395.51 |
| Aug 05 2015 |
16894 |
463.2 |
| Aug 05 2015 |
9844 |
363.99 |
| Jul 29 2015 |
16913 |
463.2 |
| Jul 29 2015 |
4815 |
339.59 |
| Jul 29 2015 |
6264 |
395.51 |
| Jul 29 2015 |
9985 |
363.99 |
| Jul 22 2015 |
4797 |
339.59 |
| Jul 22 2015 |
6293 |
395.51 |
| Jul 22 2015 |
16915 |
463.2 |
| Jul 22 2015 |
8098 |
347.9 |
| Jul 15 2015 |
4585 |
336.08 |
| Jul 15 2015 |
6441 |
395.51 |
| Jul 15 2015 |
17205 |
463.2 |
| Jul 15 2015 |
8208 |
347.9 |
| Jul 08 2015 |
6509 |
395.51 |
| Jul 08 2015 |
4608 |
336.08 |
| Jul 08 2015 |
17328 |
463.2 |
| Jul 08 2015 |
8333 |
347.9 |
| Jul 01 2015 |
4676 |
336.08 |
| Jul 01 2015 |
6572 |
395.51 |
| Jul 01 2015 |
17435 |
463.2 |
| Jul 01 2015 |
8395 |
347.9 |
| Jun 24 2015 |
6553 |
395.51 |
| Jun 24 2015 |
4758 |
336.08 |
| Jun 24 2015 |
17463 |
463.2 |
| Jun 24 2015 |
8474 |
347.9 |
| Jun 17 2015 |
6540 |
395.51 |
| Jun 17 2015 |
4795 |
336.08 |
| Jun 17 2015 |
17393 |
463.2 |
| Jun 17 2015 |
8574 |
347.9 |
| Jun 10 2015 |
17558 |
463.2 |
| Jun 10 2015 |
6566 |
395.51 |
| Jun 10 2015 |
4836 |
336.08 |
| Jun 10 2015 |
8530 |
347.9 |
| Jun 03 2015 |
4882 |
336.08 |
| Jun 03 2015 |
6529 |
395.51 |
| Jun 03 2015 |
17733 |
463.2 |
| Jun 03 2015 |
8663 |
347.9 |
| May 27 2015 |
6441 |
395.51 |
| May 27 2015 |
5566 |
344.33 |
| May 27 2015 |
17597 |
463.2 |
| May 27 2015 |
8971 |
350.87 |
| May 20 2015 |
17664 |
463.2 |
| May 20 2015 |
6427 |
395.51 |
| May 20 2015 |
5599 |
344.33 |
| May 20 2015 |
8629 |
347.36 |
| May 13 2015 |
5584 |
344.33 |
| May 13 2015 |
6448 |
395.51 |
| May 13 2015 |
17867 |
463.2 |
| May 13 2015 |
8654 |
347.36 |
| May 06 2015 |
6071 |
395.51 |
| May 06 2015 |
17688 |
463.2 |
| May 06 2015 |
6197 |
353.72 |
| May 06 2015 |
9084 |
352.91 |
| Apr 29 2015 |
5666 |
346.66 |
| Apr 29 2015 |
6270 |
395.51 |
| Apr 29 2015 |
17894 |
463.2 |
| Apr 29 2015 |
9158 |
352.91 |
| Apr 22 2015 |
18250 |
465.73 |
| Apr 22 2015 |
5717 |
346.66 |
| Apr 22 2015 |
6385 |
395.51 |
| Apr 22 2015 |
9217 |
352.91 |
| Apr 15 2015 |
6322 |
395.51 |
| Apr 15 2015 |
5716 |
346.66 |
| Apr 15 2015 |
17954 |
465.73 |
| Apr 15 2015 |
9258 |
352.91 |
| Apr 08 2015 |
18002 |
465.73 |
| Apr 08 2015 |
5801 |
346.66 |
| Apr 08 2015 |
6334 |
395.51 |
| Apr 08 2015 |
9308 |
352.91 |
| Apr 01 2015 |
5536 |
380.28 |
| Apr 01 2015 |
5890 |
346.66 |
| Apr 01 2015 |
18390 |
468.26 |
| Apr 01 2015 |
8742 |
346.66 |
| Mar 25 2015 |
5815 |
346.66 |
| Mar 25 2015 |
14739 |
440.61 |
| Mar 25 2015 |
5403 |
377.45 |
| Mar 25 2015 |
8514 |
346.66 |
| Mar 18 2015 |
5754 |
346.66 |
| Mar 18 2015 |
5136 |
374.61 |
| Mar 18 2015 |
14255 |
440.61 |
| Mar 18 2015 |
8373 |
346.66 |
| Mar 11 2015 |
14553 |
440.61 |
| Mar 11 2015 |
5809 |
346.66 |
| Mar 11 2015 |
5298 |
374.61 |
| Mar 11 2015 |
8699 |
346.66 |
| Mar 04 2015 |
5221 |
371.31 |
| Mar 04 2015 |
5851 |
345.93 |
| Mar 04 2015 |
10623 |
403.27 |
| Mar 04 2015 |
8789 |
346.66 |
| Feb 25 2015 |
10654 |
403.27 |
| Feb 25 2015 |
5167 |
371.31 |
| Feb 25 2015 |
5848 |
345.93 |
| Feb 25 2015 |
8784 |
346.66 |
| Feb 18 2015 |
10738 |
403.27 |
| Feb 18 2015 |
5198 |
371.31 |
| Feb 18 2015 |
5881 |
345.93 |
| Feb 18 2015 |
8876 |
346.66 |
| Feb 11 2015 |
10776 |
403.27 |
| Feb 11 2015 |
5896 |
345.93 |
| Feb 11 2015 |
5225 |
371.31 |
| Feb 11 2015 |
8916 |
346.66 |
| Feb 04 2015 |
6703 |
355.56 |
| Feb 04 2015 |
5226 |
371.31 |
| Feb 04 2015 |
10809 |
403.27 |
| Feb 04 2015 |
10498 |
360.45 |
| Jan 28 2015 |
5226 |
371.31 |
| Jan 28 2015 |
6729 |
355.56 |
| Jan 28 2015 |
10801 |
403.27 |
| Jan 28 2015 |
10498 |
360.45 |
| Jan 21 2015 |
5232 |
371.31 |
| Jan 21 2015 |
6730 |
355.56 |
| Jan 21 2015 |
10819 |
403.27 |
| Jan 21 2015 |
10505 |
360.45 |
| Jan 14 2015 |
10830 |
403.27 |
| Jan 14 2015 |
5232 |
371.31 |
| Jan 14 2015 |
6744 |
355.56 |
| Jan 14 2015 |
10526 |
360.45 |
| Jan 07 2015 |
10830 |
403.27 |
| Jan 07 2015 |
6730 |
355.56 |
| Jan 07 2015 |
5232 |
371.31 |
| Jan 07 2015 |
10512 |
360.45 |
| Dec 31 2014 |
6729 |
355.56 |
| Dec 31 2014 |
10830 |
403.27 |
| Dec 31 2014 |
5235 |
371.31 |
| Dec 31 2014 |
10510 |
360.45 |
| Dec 24 2014 |
10830 |
403.27 |
| Dec 24 2014 |
6729 |
355.56 |
| Dec 24 2014 |
5235 |
371.31 |
| Dec 24 2014 |
10510 |
360.45 |
| Dec 17 2014 |
5235 |
371.31 |
| Dec 17 2014 |
6722 |
355.56 |
| Dec 17 2014 |
10830 |
403.27 |
| Dec 17 2014 |
10505 |
360.45 |
| Dec 10 2014 |
5235 |
371.31 |
| Dec 10 2014 |
6722 |
355.56 |
| Dec 10 2014 |
10830 |
403.27 |
| Dec 10 2014 |
10505 |
360.45 |
| Dec 03 2014 |
5236 |
371.31 |
| Dec 03 2014 |
6722 |
355.56 |
| Dec 03 2014 |
10830 |
403.27 |
| Dec 03 2014 |
10505 |
360.45 |
| Nov 26 2014 |
10830 |
403.27 |
| Nov 26 2014 |
6722 |
355.56 |
| Nov 26 2014 |
5236 |
371.31 |
| Nov 26 2014 |
10505 |
360.45 |
| Nov 19 2014 |
5236 |
371.31 |
| Nov 19 2014 |
6722 |
355.56 |
| Nov 19 2014 |
10830 |
403.27 |
| Nov 19 2014 |
10505 |
360.45 |
| Nov 12 2014 |
6722 |
355.56 |
| Nov 12 2014 |
5236 |
371.31 |
| Nov 12 2014 |
10830 |
403.27 |
| Nov 12 2014 |
10505 |
360.45 |
| Nov 05 2014 |
10830 |
403.27 |
| Nov 05 2014 |
5236 |
371.31 |
| Nov 05 2014 |
6722 |
355.56 |
| Nov 05 2014 |
10505 |
360.45 |
| Oct 29 2014 |
10828 |
403.27 |
| Oct 29 2014 |
6722 |
355.56 |
| Oct 29 2014 |
5236 |
371.31 |
| Oct 29 2014 |
10504 |
360.45 |
| Oct 22 2014 |
5234 |
371.31 |
| Oct 22 2014 |
6702 |
355.56 |
| Oct 22 2014 |
10814 |
403.27 |
| Oct 22 2014 |
10515 |
360.45 |
| Oct 15 2014 |
10774 |
403.27 |
| Oct 15 2014 |
6694 |
355.56 |
| Oct 15 2014 |
5231 |
371.31 |
| Oct 15 2014 |
10494 |
360.45 |
| Oct 08 2014 |
10776 |
403.27 |
| Oct 08 2014 |
6689 |
355.56 |
| Oct 08 2014 |
5229 |
371.31 |
| Oct 08 2014 |
10502 |
360.45 |
| Oct 01 2014 |
6697 |
355.56 |
| Oct 01 2014 |
5233 |
371.31 |
| Oct 01 2014 |
10785 |
403.27 |
| Oct 01 2014 |
10513 |
360.45 |
| Sep 24 2014 |
5210 |
371.31 |
| Sep 24 2014 |
6702 |
355.56 |
| Sep 24 2014 |
10840 |
403.27 |
| Sep 24 2014 |
10500 |
360.45 |
| Sep 17 2014 |
10766 |
403.27 |
| Sep 17 2014 |
5192 |
371.31 |
| Sep 17 2014 |
6735 |
355.56 |
| Sep 17 2014 |
10501 |
360.45 |
| Sep 10 2014 |
5195 |
371.31 |
| Sep 10 2014 |
6656 |
355.56 |
| Sep 10 2014 |
10783 |
403.27 |
| Sep 10 2014 |
10497 |
360.45 |
| Sep 03 2014 |
5196 |
371.31 |
| Sep 03 2014 |
6660 |
355.56 |
| Sep 03 2014 |
10785 |
403.27 |
| Sep 03 2014 |
10556 |
360.45 |
| Aug 27 2014 |
6729 |
355.56 |
| Aug 27 2014 |
5097 |
371.31 |
| Aug 27 2014 |
10681 |
403.27 |
| Aug 27 2014 |
10548 |
360.45 |
| Aug 20 2014 |
10678 |
403.27 |
| Aug 20 2014 |
8033 |
370.34 |
| Aug 20 2014 |
5087 |
371.31 |
| Aug 20 2014 |
12188 |
372.97 |
| Aug 13 2014 |
5124 |
371.31 |
| Aug 13 2014 |
8064 |
370.34 |
| Aug 13 2014 |
10663 |
403.27 |
| Aug 13 2014 |
12218 |
372.97 |
| Aug 06 2014 |
5096 |
371.31 |
| Aug 06 2014 |
8106 |
370.34 |
| Aug 06 2014 |
10798 |
403.27 |
| Aug 06 2014 |
12274 |
372.97 |
| Jul 30 2014 |
10822 |
403.27 |
| Jul 30 2014 |
8133 |
370.34 |
| Jul 30 2014 |
5172 |
371.31 |
| Jul 30 2014 |
12350 |
372.97 |
| Jul 23 2014 |
8578 |
376.12 |
| Jul 23 2014 |
5065 |
371.31 |
| Jul 23 2014 |
10784 |
403.27 |
| Jul 23 2014 |
12314 |
373.12 |
| Jul 16 2014 |
8575 |
376.12 |
| Jul 16 2014 |
5166 |
371.31 |
| Jul 16 2014 |
10897 |
403.27 |
| Jul 16 2014 |
12290 |
373.12 |
| Jul 09 2014 |
5041 |
371.31 |
| Jul 09 2014 |
8783 |
377.74 |
| Jul 09 2014 |
8680 |
381.6 |
| Jul 09 2014 |
10880 |
362.07 |
| Jul 02 2014 |
8859 |
377.74 |
| Jul 02 2014 |
5185 |
371.31 |
| Jul 02 2014 |
8750 |
381.6 |
| Jul 02 2014 |
10990 |
362.07 |
| Jun 25 2014 |
5036 |
371.31 |
| Jun 25 2014 |
8948 |
377.74 |
| Jun 25 2014 |
8838 |
381.6 |
| Jun 25 2014 |
10975 |
362.07 |
| Jun 18 2014 |
5011 |
371.31 |
| Jun 18 2014 |
9035 |
377.74 |
| Jun 18 2014 |
8871 |
381.6 |
| Jun 18 2014 |
11028 |
362.07 |
| Jun 11 2014 |
8872 |
381.6 |
| Jun 11 2014 |
5250 |
371.31 |
| Jun 11 2014 |
9095 |
377.74 |
| Jun 11 2014 |
11151 |
362.07 |
| Jun 04 2014 |
5296 |
371.31 |
| Jun 04 2014 |
9290 |
377.74 |
| Jun 04 2014 |
8935 |
381.6 |
| Jun 04 2014 |
11266 |
362.07 |
| May 28 2014 |
9356 |
377.74 |
| May 28 2014 |
5343 |
371.31 |
| May 28 2014 |
8938 |
381.6 |
| May 28 2014 |
11301 |
362.07 |
| May 21 2014 |
8949 |
381.6 |
| May 21 2014 |
10343 |
387.82 |
| May 21 2014 |
5333 |
371.31 |
| May 21 2014 |
12011 |
367.19 |
| May 14 2014 |
9018 |
381.6 |
| May 14 2014 |
10438 |
387.82 |
| May 14 2014 |
5419 |
371.31 |
| May 14 2014 |
12085 |
367.19 |
| May 07 2014 |
10282 |
387.82 |
| May 07 2014 |
5161 |
371.31 |
| May 07 2014 |
8770 |
381.6 |
| May 07 2014 |
11941 |
367.19 |
| Apr 30 2014 |
9102 |
381.6 |
| Apr 30 2014 |
10661 |
387.82 |
| Apr 30 2014 |
5421 |
371.31 |
| Apr 30 2014 |
12275 |
367.19 |
| Apr 23 2014 |
9334 |
381.6 |
| Apr 23 2014 |
10753 |
387.82 |
| Apr 23 2014 |
5591 |
371.31 |
| Apr 23 2014 |
12453 |
367.19 |
| Apr 16 2014 |
5533 |
371.31 |
| Apr 16 2014 |
10681 |
387.82 |
| Apr 16 2014 |
9360 |
381.6 |
| Apr 16 2014 |
12376 |
367.19 |
| Apr 09 2014 |
10771 |
387.82 |
| Apr 09 2014 |
5541 |
371.31 |
| Apr 09 2014 |
9701 |
381.6 |
| Apr 09 2014 |
12573 |
367.19 |
| Apr 02 2014 |
8149 |
365.92 |
| Apr 02 2014 |
11293 |
391.79 |
| Apr 02 2014 |
5229 |
368 |
| Apr 02 2014 |
12791 |
371.08 |
| Mar 26 2014 |
5220 |
368 |
| Mar 26 2014 |
11546 |
391.79 |
| Mar 26 2014 |
8022 |
365.92 |
| Mar 26 2014 |
12830 |
371.08 |
| Mar 19 2014 |
5321 |
368 |
| Mar 19 2014 |
12818 |
403.73 |
| Mar 19 2014 |
7999 |
365.92 |
| Mar 19 2014 |
12871 |
371.08 |
| Mar 12 2014 |
12826 |
403.73 |
| Mar 12 2014 |
5340 |
368 |
| Mar 12 2014 |
8590 |
371.7 |
| Mar 12 2014 |
13223 |
373.39 |
| Mar 05 2014 |
15202 |
435.44 |
| Mar 05 2014 |
15013 |
424.31 |
| Mar 05 2014 |
8396 |
432.33 |
| Mar 05 2014 |
18672 |
413.15 |
| Feb 26 2014 |
15037 |
424.31 |
| Feb 26 2014 |
8467 |
432.33 |
| Feb 26 2014 |
15139 |
435.44 |
| Feb 26 2014 |
19477 |
418.52 |
| Feb 19 2014 |
8520 |
432.33 |
| Feb 19 2014 |
15054 |
424.31 |
| Feb 19 2014 |
15212 |
435.44 |
| Feb 19 2014 |
19512 |
418.52 |
| Feb 12 2014 |
15189 |
435.44 |
| Feb 12 2014 |
16601 |
438.87 |
| Feb 12 2014 |
8599 |
432.33 |
| Feb 12 2014 |
20650 |
426.17 |
| Feb 05 2014 |
8586 |
432.33 |
| Feb 05 2014 |
16546 |
437.01 |
| Feb 05 2014 |
15236 |
435.44 |
| Feb 05 2014 |
20730 |
426.17 |
| Jan 29 2014 |
16660 |
437.01 |
| Jan 29 2014 |
8586 |
432.33 |
| Jan 29 2014 |
15164 |
435.44 |
| Jan 29 2014 |
20751 |
426.17 |
| Jan 22 2014 |
8600 |
432.33 |
| Jan 22 2014 |
16612 |
437.01 |
| Jan 22 2014 |
15092 |
435.44 |
| Jan 22 2014 |
20675 |
426.17 |
| Jan 15 2014 |
8600 |
432.33 |
| Jan 15 2014 |
16656 |
437.01 |
| Jan 15 2014 |
15103 |
435.44 |
| Jan 15 2014 |
20709 |
426.17 |
| Jan 08 2014 |
16676 |
437.01 |
| Jan 08 2014 |
8600 |
432.33 |
| Jan 08 2014 |
15004 |
435.44 |
| Jan 08 2014 |
20647 |
426.17 |
| Jan 01 2014 |
16678 |
437.01 |
| Jan 01 2014 |
8600 |
432.33 |
| Jan 01 2014 |
15004 |
435.44 |
| Jan 01 2014 |
20648 |
426.17 |
| Dec 25 2013 |
15004 |
435.44 |
| Dec 25 2013 |
8626 |
432.33 |
| Dec 25 2013 |
16678 |
437.01 |
| Dec 25 2013 |
20656 |
426.17 |
| Dec 18 2013 |
8626 |
432.33 |
| Dec 18 2013 |
16678 |
437.01 |
| Dec 18 2013 |
15004 |
435.44 |
| Dec 18 2013 |
20656 |
426.17 |
| Dec 11 2013 |
8627 |
432.33 |
| Dec 11 2013 |
16678 |
437.01 |
| Dec 11 2013 |
15005 |
435.44 |
| Dec 11 2013 |
20657 |
426.17 |
| Dec 04 2013 |
15006 |
435.44 |
| Dec 04 2013 |
16678 |
437.01 |
| Dec 04 2013 |
8627 |
432.33 |
| Dec 04 2013 |
20658 |
426.17 |
| Nov 27 2013 |
15006 |
435.44 |
| Nov 27 2013 |
16678 |
437.01 |
| Nov 27 2013 |
8627 |
432.33 |
| Nov 27 2013 |
20658 |
426.17 |
| Nov 20 2013 |
16678 |
437.01 |
| Nov 20 2013 |
8628 |
432.33 |
| Nov 20 2013 |
15006 |
435.44 |
| Nov 20 2013 |
20659 |
426.17 |
| Nov 13 2013 |
15006 |
435.44 |
| Nov 13 2013 |
16680 |
437.01 |
| Nov 13 2013 |
8628 |
432.33 |
| Nov 13 2013 |
20660 |
426.17 |
| Nov 06 2013 |
15006 |
435.44 |
| Nov 06 2013 |
8628 |
432.33 |
| Nov 06 2013 |
16680 |
437.01 |
| Nov 06 2013 |
20660 |
426.17 |
| Oct 30 2013 |
8628 |
432.33 |
| Oct 30 2013 |
16678 |
437.01 |
| Oct 30 2013 |
15006 |
435.44 |
| Oct 30 2013 |
20658 |
426.17 |
| Oct 23 2013 |
16679 |
437.01 |
| Oct 23 2013 |
8628 |
432.33 |
| Oct 23 2013 |
14997 |
435.44 |
| Oct 23 2013 |
20655 |
426.17 |
| Oct 16 2013 |
15016 |
435.44 |
| Oct 16 2013 |
16656 |
437.01 |
| Oct 16 2013 |
8573 |
432.33 |
| Oct 16 2013 |
20657 |
426.17 |
| Oct 09 2013 |
8492 |
432.33 |
| Oct 09 2013 |
16648 |
437.01 |
| Oct 09 2013 |
14847 |
435.44 |
| Oct 09 2013 |
20508 |
426.17 |
| Oct 02 2013 |
16632 |
437.01 |
| Oct 02 2013 |
8561 |
432.33 |
| Oct 02 2013 |
14866 |
435.44 |
| Oct 02 2013 |
20532 |
426.17 |
| Sep 25 2013 |
16543 |
437.01 |
| Sep 25 2013 |
8537 |
432.33 |
| Sep 25 2013 |
14846 |
435.44 |
| Sep 25 2013 |
20473 |
426.17 |
| Sep 18 2013 |
14716 |
435.44 |
| Sep 18 2013 |
17863 |
450.74 |
| Sep 18 2013 |
8477 |
432.33 |
| Sep 18 2013 |
22009 |
438.05 |
| Sep 11 2013 |
8377 |
432.33 |
| Sep 11 2013 |
17765 |
450.74 |
| Sep 11 2013 |
14681 |
435.44 |
| Sep 11 2013 |
21875 |
438.05 |
| Sep 04 2013 |
17738 |
450.74 |
| Sep 04 2013 |
8461 |
432.33 |
| Sep 04 2013 |
14829 |
435.44 |
| Sep 04 2013 |
22011 |
438.05 |
| Aug 28 2013 |
14760 |
435.44 |
| Aug 28 2013 |
8692 |
432.33 |
| Aug 28 2013 |
19283 |
466.59 |
| Aug 28 2013 |
23557 |
449.78 |
| Aug 21 2013 |
8680 |
432.33 |
| Aug 21 2013 |
19388 |
466.59 |
| Aug 21 2013 |
14842 |
435.44 |
| Aug 21 2013 |
23708 |
449.78 |
| Aug 14 2013 |
19511 |
466.59 |
| Aug 14 2013 |
8219 |
432.33 |
| Aug 14 2013 |
14856 |
435.44 |
| Aug 14 2013 |
23429 |
449.78 |
| Aug 07 2013 |
8319 |
432.33 |
| Aug 07 2013 |
19756 |
466.59 |
| Aug 07 2013 |
14875 |
435.44 |
| Aug 07 2013 |
23679 |
449.78 |
| Jul 31 2013 |
8331 |
432.33 |
| Jul 31 2013 |
19937 |
466.59 |
| Jul 31 2013 |
15128 |
435.44 |
| Jul 31 2013 |
23958 |
449.78 |
| Jul 24 2013 |
20128 |
466.59 |
| Jul 24 2013 |
8347 |
432.33 |
| Jul 24 2013 |
15020 |
435.44 |
| Jul 24 2013 |
24081 |
449.78 |
| Jul 17 2013 |
20213 |
466.59 |
| Jul 17 2013 |
8253 |
432.33 |
| Jul 17 2013 |
15059 |
435.44 |
| Jul 17 2013 |
24183 |
449.78 |
| Jul 10 2013 |
15159 |
435.44 |
| Jul 10 2013 |
20425 |
466.59 |
| Jul 10 2013 |
8450 |
432.33 |
| Jul 10 2013 |
24445 |
449.78 |
| Jul 03 2013 |
20603 |
466.59 |
| Jul 03 2013 |
8350 |
432.33 |
| Jul 03 2013 |
15150 |
435.44 |
| Jul 03 2013 |
24464 |
449.78 |
| Jun 26 2013 |
8213 |
432.33 |
| Jun 26 2013 |
20914 |
466.59 |
| Jun 26 2013 |
15123 |
435.44 |
| Jun 26 2013 |
24668 |
449.78 |
| Jun 19 2013 |
15291 |
435.44 |
| Jun 19 2013 |
7998 |
432.33 |
| Jun 19 2013 |
21147 |
466.59 |
| Jun 19 2013 |
24643 |
449.78 |
| Jun 12 2013 |
15371 |
435.44 |
| Jun 12 2013 |
21225 |
466.59 |
| Jun 12 2013 |
8273 |
432.33 |
| Jun 12 2013 |
24927 |
449.78 |
| Jun 05 2013 |
7921 |
432.33 |
| Jun 05 2013 |
20917 |
466.59 |
| Jun 05 2013 |
15281 |
435.44 |
| Jun 05 2013 |
24713 |
449.78 |
| May 29 2013 |
15188 |
435.44 |
| May 29 2013 |
21920 |
476.44 |
| May 29 2013 |
7876 |
432.33 |
| May 29 2013 |
24698 |
449.78 |
| May 22 2013 |
15482 |
435.44 |
| May 22 2013 |
7912 |
432.33 |
| May 22 2013 |
22244 |
476.44 |
| May 22 2013 |
25154 |
449.78 |
| May 15 2013 |
22370 |
476.44 |
| May 15 2013 |
7756 |
432.33 |
| May 15 2013 |
15472 |
435.44 |
| May 15 2013 |
25135 |
449.78 |
| May 08 2013 |
22558 |
479.46 |
| May 08 2013 |
7510 |
432.33 |
| May 08 2013 |
15455 |
435.44 |
| May 08 2013 |
25200 |
450.27 |
| May 01 2013 |
15799 |
435.44 |
| May 01 2013 |
22676 |
479.46 |
| May 01 2013 |
7619 |
432.33 |
| May 01 2013 |
25377 |
450.27 |
| Apr 24 2013 |
22649 |
479.46 |
| Apr 24 2013 |
7532 |
432.33 |
| Apr 24 2013 |
15382 |
435.44 |
| Apr 24 2013 |
25251 |
450.27 |
| Apr 17 2013 |
7674 |
432.33 |
| Apr 17 2013 |
22616 |
479.46 |
| Apr 17 2013 |
15447 |
435.44 |
| Apr 17 2013 |
25349 |
450.27 |
| Apr 10 2013 |
22838 |
486.22 |
| Apr 10 2013 |
7653 |
432.33 |
| Apr 10 2013 |
15404 |
435.44 |
| Apr 10 2013 |
26275 |
457.3 |
| Apr 03 2013 |
15378 |
435.44 |
| Apr 03 2013 |
7596 |
432.33 |
| Apr 03 2013 |
22635 |
486.22 |
| Apr 03 2013 |
26200 |
457.3 |
| Mar 27 2013 |
7739 |
432.33 |
| Mar 27 2013 |
19722 |
456.33 |
| Mar 27 2013 |
15706 |
435.44 |
| Mar 27 2013 |
22361 |
431.77 |
| Mar 20 2013 |
7240 |
432.33 |
| Mar 20 2013 |
19413 |
456.33 |
| Mar 20 2013 |
15653 |
435.44 |
| Mar 20 2013 |
22311 |
431.77 |
| Mar 13 2013 |
11668 |
435.44 |
| Mar 13 2013 |
5517 |
432.33 |
| Mar 13 2013 |
22262 |
431.77 |
| Oct 19 2012 |
9146 |
366.66 |
| Oct 19 2012 |
14961 |
389.5 |
| Sep 23 2012 |
9113 |
366.66 |
| Sep 23 2012 |
14884 |
389.5 |
| Aug 31 2012 |
8926 |
366.66 |
| Aug 31 2012 |
14592 |
389.5 |
| Aug 24 2012 |
8841 |
366.66 |
| Aug 24 2012 |
14505 |
389.5 |
| Aug 10 2012 |
8584 |
366.66 |
| Aug 10 2012 |
14217 |
389.5 |
| Aug 03 2012 |
8466 |
366.66 |
| Aug 03 2012 |
14055 |
389.5 |
| Jul 27 2012 |
8276 |
366.66 |
| Jul 27 2012 |
13798 |
389.5 |
| Jul 06 2012 |
7931 |
366.66 |
| Jul 06 2012 |
13496 |
389.5 |
| Jun 22 2012 |
7254 |
366.66 |
| Jun 22 2012 |
12885 |
389.5 |
| Jun 15 2012 |
7275 |
366.66 |
| Jun 15 2012 |
13335 |
389.5 |
| Jun 08 2012 |
7269 |
366.66 |
| Jun 08 2012 |
13226 |
389.5 |
| Jun 01 2012 |
6971 |
366.66 |
| Jun 01 2012 |
13068 |
389.5 |
| May 25 2012 |
5865 |
366.66 |
| May 25 2012 |
12209 |
389.5 |
| May 18 2012 |
5978 |
366.66 |
| May 18 2012 |
12370 |
389.5 |
| May 11 2012 |
5927 |
366.66 |
| May 11 2012 |
12371 |
389.5 |
| May 04 2012 |
5657 |
366.66 |
| May 04 2012 |
12089 |
389.5 |
| Apr 27 2012 |
5549 |
366.66 |
| Apr 27 2012 |
11830 |
389.5 |
| Apr 13 2012 |
11556 |
395.21 |
| Apr 06 2012 |
11278 |
395.21 |
| Mar 27 2012 |
11098 |
395.21 |
