| Apr 27 2016 |
3042 |
316.32 |
| Apr 27 2016 |
4507 |
316.32 |
| Apr 20 2016 |
3144 |
316.32 |
| Apr 20 2016 |
4628 |
316.32 |
| Apr 13 2016 |
3097 |
316.32 |
| Apr 13 2016 |
4634 |
316.32 |
| Apr 06 2016 |
4876 |
343.33 |
| Apr 06 2016 |
7095 |
343.33 |
| Mar 30 2016 |
4805 |
343.33 |
| Mar 30 2016 |
7029 |
343.33 |
| Mar 23 2016 |
4824 |
343.33 |
| Mar 23 2016 |
7140 |
343.33 |
| Mar 16 2016 |
4735 |
343.33 |
| Mar 16 2016 |
7091 |
343.33 |
| Mar 09 2016 |
4736 |
343.33 |
| Mar 09 2016 |
7116 |
343.33 |
| Mar 02 2016 |
4744 |
343.33 |
| Mar 02 2016 |
7077 |
343.33 |
| Feb 24 2016 |
4740 |
343.33 |
| Feb 24 2016 |
7059 |
343.33 |
| Feb 17 2016 |
4762 |
343.33 |
| Feb 17 2016 |
7119 |
343.33 |
| Feb 10 2016 |
4797 |
343.33 |
| Feb 10 2016 |
7154 |
343.33 |
| Feb 03 2016 |
5109 |
347.36 |
| Feb 03 2016 |
7555 |
347.36 |
| Jan 27 2016 |
5097 |
346.84 |
| Jan 27 2016 |
7523 |
346.84 |
| Jan 20 2016 |
5119 |
346.84 |
| Jan 20 2016 |
7543 |
346.84 |
| Jan 13 2016 |
5135 |
346.84 |
| Jan 13 2016 |
7553 |
346.84 |
| Jan 06 2016 |
5135 |
346.84 |
| Jan 06 2016 |
7554 |
346.84 |
| Dec 30 2015 |
5136 |
346.84 |
| Dec 30 2015 |
7553 |
346.84 |
| Dec 23 2015 |
5136 |
346.84 |
| Dec 23 2015 |
7553 |
346.84 |
| Dec 16 2015 |
5136 |
346.84 |
| Dec 16 2015 |
7553 |
346.84 |
| Dec 09 2015 |
5138 |
346.84 |
| Dec 09 2015 |
7554 |
346.84 |
| Dec 02 2015 |
5139 |
346.84 |
| Dec 02 2015 |
7555 |
346.84 |
| Nov 25 2015 |
5139 |
346.84 |
| Nov 25 2015 |
7556 |
346.84 |
| Nov 18 2015 |
5139 |
346.84 |
| Nov 18 2015 |
7556 |
346.84 |
| Nov 11 2015 |
5139 |
346.84 |
| Nov 11 2015 |
7552 |
346.84 |
| Nov 04 2015 |
5139 |
346.84 |
| Nov 04 2015 |
7552 |
346.84 |
| Oct 28 2015 |
5131 |
346.84 |
| Oct 28 2015 |
7542 |
346.84 |
| Oct 21 2015 |
5138 |
346.84 |
| Oct 21 2015 |
7548 |
346.84 |
| Oct 14 2015 |
5139 |
346.84 |
| Oct 14 2015 |
7550 |
346.84 |
| Oct 07 2015 |
5138 |
346.84 |
| Oct 07 2015 |
7552 |
346.84 |
| Sep 30 2015 |
5141 |
346.84 |
| Sep 30 2015 |
7572 |
346.84 |
| Sep 23 2015 |
5152 |
346.84 |
| Sep 23 2015 |
7607 |
346.84 |
| Sep 16 2015 |
5169 |
346.84 |
| Sep 16 2015 |
7596 |
346.84 |
| Sep 09 2015 |
5190 |
346.84 |
| Sep 09 2015 |
7622 |
346.84 |
| Sep 02 2015 |
5150 |
346.84 |
| Sep 02 2015 |
7603 |
346.84 |
| Aug 26 2015 |
5260 |
346.84 |
| Aug 26 2015 |
7714 |
346.84 |
| Aug 19 2015 |
5271 |
346.84 |
| Aug 19 2015 |
7852 |
346.84 |
| Aug 12 2015 |
5320 |
346.84 |
| Aug 12 2015 |
7869 |
346.84 |
| Aug 05 2015 |
5295 |
346.84 |
| Aug 05 2015 |
7899 |
346.84 |
| Jul 29 2015 |
5387 |
346.84 |
| Jul 29 2015 |
7988 |
346.84 |
| Jul 22 2015 |
5373 |
346.84 |
| Jul 22 2015 |
7980 |
346.84 |
| Jul 15 2015 |
5442 |
346.84 |
| Jul 15 2015 |
8091 |
346.84 |
| Jul 08 2015 |
5464 |
346.84 |
| Jul 08 2015 |
8222 |
346.84 |
| Jul 01 2015 |
5523 |
346.84 |
| Jul 01 2015 |
8286 |
346.84 |
| Jun 24 2015 |
5613 |
346.84 |
| Jun 24 2015 |
8363 |
346.84 |
| Jun 17 2015 |
5641 |
346.84 |
| Jun 17 2015 |
8454 |
346.84 |
| Jun 10 2015 |
5700 |
346.84 |
| Jun 10 2015 |
8398 |
346.84 |
| Jun 03 2015 |
4327 |
328.51 |
| Jun 03 2015 |
6589 |
328.51 |
| May 27 2015 |
4327 |
328.51 |
| May 27 2015 |
6577 |
328.51 |
| May 20 2015 |
5826 |
346.84 |
| May 20 2015 |
8570 |
346.84 |
| May 13 2015 |
5813 |
346.84 |
| May 13 2015 |
8594 |
346.84 |
| May 06 2015 |
6021 |
351.81 |
| May 06 2015 |
8948 |
351.81 |
| Apr 29 2015 |
5231 |
341.01 |
| Apr 29 2015 |
7873 |
341.01 |
| Apr 22 2015 |
5265 |
341.01 |
| Apr 22 2015 |
7911 |
341.01 |
| Apr 15 2015 |
3947 |
322.24 |
| Apr 15 2015 |
6097 |
322.24 |
| Apr 08 2015 |
3997 |
322.24 |
| Apr 08 2015 |
6133 |
322.24 |
| Apr 01 2015 |
5326 |
339.42 |
| Apr 01 2015 |
7956 |
339.42 |
| Mar 25 2015 |
5284 |
339.42 |
| Mar 25 2015 |
7770 |
339.42 |
| Mar 18 2015 |
3637 |
316.34 |
| Mar 18 2015 |
5467 |
316.34 |
| Mar 11 2015 |
3661 |
316.34 |
| Mar 11 2015 |
5693 |
316.34 |
| Mar 04 2015 |
3957 |
340.82 |
| Mar 04 2015 |
3426 |
311.46 |
| Mar 04 2015 |
3298 |
316.77 |
| Mar 04 2015 |
4478 |
300.55 |
| Feb 25 2015 |
3307 |
316.77 |
| Feb 25 2015 |
3914 |
340.82 |
| Feb 25 2015 |
3436 |
311.46 |
| Feb 25 2015 |
4497 |
300.55 |
| Feb 18 2015 |
3399 |
316.77 |
| Feb 18 2015 |
3934 |
340.82 |
| Feb 18 2015 |
2579 |
294.64 |
| Feb 18 2015 |
4558 |
300.55 |
| Feb 11 2015 |
3414 |
316.77 |
| Feb 11 2015 |
2589 |
294.64 |
| Feb 11 2015 |
3949 |
340.82 |
| Feb 11 2015 |
4574 |
300.55 |
| Feb 04 2015 |
2595 |
294.64 |
| Feb 04 2015 |
4280 |
349.38 |
| Feb 04 2015 |
3433 |
316.77 |
| Feb 04 2015 |
4589 |
300.55 |
| Jan 28 2015 |
4280 |
349.38 |
| Jan 28 2015 |
2100 |
283.25 |
| Jan 28 2015 |
3443 |
316.77 |
| Jan 28 2015 |
4603 |
300.55 |
| Jan 21 2015 |
4281 |
349.38 |
| Jan 21 2015 |
2110 |
283.25 |
| Jan 21 2015 |
3458 |
316.77 |
| Jan 21 2015 |
4615 |
300.55 |
| Jan 14 2015 |
3457 |
316.77 |
| Jan 14 2015 |
4281 |
349.38 |
| Jan 14 2015 |
2117 |
283.25 |
| Jan 14 2015 |
4621 |
300.55 |
| Jan 07 2015 |
3457 |
316.77 |
| Jan 07 2015 |
2117 |
283.25 |
| Jan 07 2015 |
4281 |
349.38 |
| Jan 07 2015 |
4617 |
300.55 |
| Dec 31 2014 |
2117 |
283.25 |
| Dec 31 2014 |
3457 |
316.77 |
| Dec 31 2014 |
4279 |
349.38 |
| Dec 31 2014 |
4620 |
300.55 |
| Dec 24 2014 |
3457 |
316.77 |
| Dec 24 2014 |
2117 |
283.25 |
| Dec 24 2014 |
4279 |
349.38 |
| Dec 24 2014 |
4620 |
300.55 |
| Dec 17 2014 |
4279 |
349.38 |
| Dec 17 2014 |
2117 |
283.25 |
| Dec 17 2014 |
3457 |
316.77 |
| Dec 17 2014 |
4621 |
300.55 |
| Dec 10 2014 |
4279 |
349.38 |
| Dec 10 2014 |
2117 |
283.25 |
| Dec 10 2014 |
3457 |
316.77 |
| Dec 10 2014 |
4621 |
300.55 |
| Dec 03 2014 |
4280 |
349.38 |
| Dec 03 2014 |
2117 |
283.25 |
| Dec 03 2014 |
3457 |
316.77 |
| Dec 03 2014 |
4621 |
300.55 |
| Nov 26 2014 |
3457 |
316.77 |
| Nov 26 2014 |
2117 |
283.25 |
| Nov 26 2014 |
4280 |
349.38 |
| Nov 26 2014 |
4621 |
300.55 |
| Nov 19 2014 |
4280 |
349.38 |
| Nov 19 2014 |
2117 |
283.25 |
| Nov 19 2014 |
3457 |
316.77 |
| Nov 19 2014 |
4621 |
300.55 |
| Nov 12 2014 |
2117 |
283.25 |
| Nov 12 2014 |
4280 |
349.38 |
| Nov 12 2014 |
3457 |
316.77 |
| Nov 12 2014 |
4621 |
300.55 |
| Nov 05 2014 |
3457 |
316.77 |
| Nov 05 2014 |
4280 |
349.38 |
| Nov 05 2014 |
2117 |
283.25 |
| Nov 05 2014 |
4621 |
300.55 |
| Oct 29 2014 |
3458 |
316.77 |
| Oct 29 2014 |
2117 |
283.25 |
| Oct 29 2014 |
4280 |
349.38 |
| Oct 29 2014 |
4621 |
300.55 |
| Oct 22 2014 |
4280 |
349.38 |
| Oct 22 2014 |
2115 |
283.25 |
| Oct 22 2014 |
3457 |
316.77 |
| Oct 22 2014 |
4635 |
300.55 |
| Oct 15 2014 |
3454 |
316.77 |
| Oct 15 2014 |
2114 |
283.25 |
| Oct 15 2014 |
4278 |
349.38 |
| Oct 15 2014 |
4633 |
300.55 |
| Oct 08 2014 |
3475 |
316.77 |
| Oct 08 2014 |
2112 |
283.25 |
| Oct 08 2014 |
4279 |
349.38 |
| Oct 08 2014 |
4648 |
300.55 |
| Oct 01 2014 |
2120 |
283.25 |
| Oct 01 2014 |
4281 |
349.38 |
| Oct 01 2014 |
3476 |
316.77 |
| Oct 01 2014 |
4656 |
300.55 |
| Sep 24 2014 |
4259 |
349.38 |
| Sep 24 2014 |
2120 |
283.25 |
| Sep 24 2014 |
3476 |
316.77 |
| Sep 24 2014 |
4635 |
300.55 |
| Sep 17 2014 |
3462 |
316.77 |
| Sep 17 2014 |
4255 |
349.38 |
| Sep 17 2014 |
2149 |
283.25 |
| Sep 17 2014 |
4659 |
300.55 |
| Sep 10 2014 |
4262 |
349.38 |
| Sep 10 2014 |
2128 |
283.25 |
| Sep 10 2014 |
3474 |
316.77 |
| Sep 10 2014 |
4665 |
300.55 |
| Sep 03 2014 |
4267 |
349.38 |
| Sep 03 2014 |
1938 |
278.7 |
| Sep 03 2014 |
3479 |
316.77 |
| Sep 03 2014 |
4707 |
300.55 |
| Aug 27 2014 |
1976 |
278.7 |
| Aug 27 2014 |
4191 |
349.38 |
| Aug 27 2014 |
3442 |
316.77 |
| Aug 27 2014 |
4711 |
300.55 |
| Aug 20 2014 |
3455 |
316.77 |
| Aug 20 2014 |
1985 |
278.7 |
| Aug 20 2014 |
4183 |
349.38 |
| Aug 20 2014 |
4725 |
300.55 |
| Aug 13 2014 |
4219 |
349.38 |
| Aug 13 2014 |
2013 |
278.7 |
| Aug 13 2014 |
3466 |
316.77 |
| Aug 13 2014 |
4794 |
300.55 |
| Aug 06 2014 |
4195 |
349.38 |
| Aug 06 2014 |
2035 |
278.7 |
| Aug 06 2014 |
3516 |
316.77 |
| Aug 06 2014 |
4815 |
300.55 |
| Jul 30 2014 |
3538 |
316.77 |
| Jul 30 2014 |
2055 |
278.7 |
| Jul 30 2014 |
4254 |
349.38 |
| Jul 30 2014 |
4866 |
300.55 |
| Jul 23 2014 |
2038 |
278.7 |
| Jul 23 2014 |
4176 |
349.38 |
| Jul 23 2014 |
3569 |
316.77 |
| Jul 23 2014 |
4863 |
300.55 |
| Jul 16 2014 |
2020 |
278.7 |
| Jul 16 2014 |
4264 |
349.38 |
| Jul 16 2014 |
3600 |
316.77 |
| Jul 16 2014 |
4822 |
300.55 |
| Jul 09 2014 |
4141 |
349.38 |
| Jul 09 2014 |
2075 |
278.7 |
| Jul 09 2014 |
3626 |
316.77 |
| Jul 09 2014 |
4830 |
300.55 |
| Jul 02 2014 |
2086 |
278.7 |
| Jul 02 2014 |
4284 |
349.38 |
| Jul 02 2014 |
3679 |
316.77 |
| Jul 02 2014 |
4925 |
300.55 |
| Jun 25 2014 |
4137 |
349.38 |
| Jun 25 2014 |
2132 |
278.7 |
| Jun 25 2014 |
3718 |
316.77 |
| Jun 25 2014 |
4860 |
300.55 |
| Jun 18 2014 |
4121 |
349.38 |
| Jun 18 2014 |
2188 |
278.7 |
| Jun 18 2014 |
3756 |
316.77 |
| Jun 18 2014 |
4892 |
300.55 |
| Jun 11 2014 |
3785 |
316.77 |
| Jun 11 2014 |
4309 |
349.38 |
| Jun 11 2014 |
2225 |
278.7 |
| Jun 11 2014 |
4950 |
300.55 |
| Jun 04 2014 |
4334 |
349.38 |
| Jun 04 2014 |
2284 |
278.7 |
| Jun 04 2014 |
3833 |
316.77 |
| Jun 04 2014 |
5016 |
300.55 |
| May 28 2014 |
2314 |
278.7 |
| May 28 2014 |
4364 |
349.38 |
| May 28 2014 |
3846 |
316.77 |
| May 28 2014 |
5049 |
300.55 |
| May 21 2014 |
3867 |
316.77 |
| May 21 2014 |
3053 |
292.06 |
| May 21 2014 |
4358 |
349.38 |
| May 21 2014 |
4654 |
295.08 |
| May 14 2014 |
3907 |
316.77 |
| May 14 2014 |
3092 |
292.06 |
| May 14 2014 |
4416 |
349.38 |
| May 14 2014 |
4698 |
295.08 |
| May 07 2014 |
3083 |
292.06 |
| May 07 2014 |
4206 |
349.38 |
| May 07 2014 |
3824 |
316.77 |
| May 07 2014 |
4705 |
295.08 |
| Apr 30 2014 |
4043 |
316.77 |
| Apr 30 2014 |
2222 |
271.94 |
| Apr 30 2014 |
4421 |
349.38 |
| Apr 30 2014 |
4876 |
295.08 |
| Apr 23 2014 |
4160 |
316.77 |
| Apr 23 2014 |
2074 |
267.92 |
| Apr 23 2014 |
4560 |
349.38 |
| Apr 23 2014 |
4927 |
295.08 |
| Apr 16 2014 |
4518 |
349.38 |
| Apr 16 2014 |
2078 |
267.92 |
| Apr 16 2014 |
7150 |
358.44 |
| Apr 16 2014 |
4933 |
295.08 |
| Apr 09 2014 |
2116 |
267.92 |
| Apr 09 2014 |
4526 |
349.38 |
| Apr 09 2014 |
7395 |
358.44 |
| Apr 09 2014 |
5048 |
295.08 |
| Apr 02 2014 |
7426 |
358.44 |
| Apr 02 2014 |
2155 |
267.92 |
| Apr 02 2014 |
4420 |
349.38 |
| Apr 02 2014 |
4938 |
295.08 |
| Mar 26 2014 |
4415 |
349.38 |
| Mar 26 2014 |
2211 |
267.92 |
| Mar 26 2014 |
7327 |
358.44 |
| Mar 26 2014 |
4976 |
295.08 |
| Mar 19 2014 |
4499 |
349.38 |
| Mar 19 2014 |
2232 |
267.92 |
| Mar 19 2014 |
7314 |
358.44 |
| Mar 19 2014 |
4016 |
282.28 |
| Mar 12 2014 |
2257 |
267.92 |
| Mar 12 2014 |
4528 |
349.38 |
| Mar 12 2014 |
7194 |
356.49 |
| Mar 12 2014 |
3986 |
281.11 |
| Mar 05 2014 |
8760 |
374.23 |
| Mar 05 2014 |
2344 |
268.82 |
| Mar 05 2014 |
4611 |
352.6 |
| Mar 05 2014 |
3197 |
268.82 |
| Feb 26 2014 |
2371 |
268.82 |
| Feb 26 2014 |
4650 |
352.6 |
| Feb 26 2014 |
8766 |
374.23 |
| Feb 26 2014 |
3221 |
268.82 |
| Feb 19 2014 |
4662 |
352.6 |
| Feb 19 2014 |
2388 |
268.82 |
| Feb 19 2014 |
8798 |
374.23 |
| Feb 19 2014 |
3252 |
268.82 |
| Feb 12 2014 |
8786 |
374.23 |
| Feb 12 2014 |
2388 |
268.82 |
| Feb 12 2014 |
4813 |
355.31 |
| Feb 12 2014 |
3256 |
268.82 |
| Feb 05 2014 |
4486 |
347.27 |
| Feb 05 2014 |
2434 |
268.82 |
| Feb 05 2014 |
8825 |
374.23 |
| Feb 05 2014 |
3297 |
268.82 |
| Jan 29 2014 |
2465 |
268.82 |
| Jan 29 2014 |
4486 |
347.27 |
| Jan 29 2014 |
8784 |
374.23 |
| Jan 29 2014 |
3310 |
268.82 |
| Jan 22 2014 |
4485 |
347.27 |
| Jan 22 2014 |
2481 |
268.82 |
| Jan 22 2014 |
8756 |
374.23 |
| Jan 22 2014 |
3309 |
268.82 |
| Jan 15 2014 |
4485 |
347.27 |
| Jan 15 2014 |
2486 |
268.82 |
| Jan 15 2014 |
8764 |
374.23 |
| Jan 15 2014 |
3314 |
268.82 |
| Jan 08 2014 |
2489 |
268.82 |
| Jan 08 2014 |
4485 |
347.27 |
| Jan 08 2014 |
8728 |
374.23 |
| Jan 08 2014 |
3320 |
268.82 |
| Jan 01 2014 |
2490 |
268.82 |
| Jan 01 2014 |
4485 |
347.27 |
| Jan 01 2014 |
8728 |
374.23 |
| Jan 01 2014 |
3321 |
268.82 |
| Dec 25 2013 |
8728 |
374.23 |
| Dec 25 2013 |
4491 |
347.27 |
| Dec 25 2013 |
2490 |
268.82 |
| Dec 25 2013 |
3321 |
268.82 |
| Dec 18 2013 |
4491 |
347.27 |
| Dec 18 2013 |
2490 |
268.82 |
| Dec 18 2013 |
8728 |
374.23 |
| Dec 18 2013 |
3321 |
268.82 |
| Dec 11 2013 |
4492 |
347.27 |
| Dec 11 2013 |
2490 |
268.82 |
| Dec 11 2013 |
8728 |
374.23 |
| Dec 11 2013 |
3321 |
268.82 |
| Dec 04 2013 |
8729 |
374.23 |
| Dec 04 2013 |
2490 |
268.82 |
| Dec 04 2013 |
4492 |
347.27 |
| Dec 04 2013 |
3321 |
268.82 |
| Nov 27 2013 |
8729 |
374.23 |
| Nov 27 2013 |
2490 |
268.82 |
| Nov 27 2013 |
4492 |
347.27 |
| Nov 27 2013 |
3321 |
268.82 |
| Nov 20 2013 |
2490 |
268.82 |
| Nov 20 2013 |
4493 |
347.27 |
| Nov 20 2013 |
8729 |
374.23 |
| Nov 20 2013 |
3322 |
268.82 |
| Nov 13 2013 |
8729 |
374.23 |
| Nov 13 2013 |
2490 |
268.82 |
| Nov 13 2013 |
4493 |
347.27 |
| Nov 13 2013 |
3322 |
268.82 |
| Nov 06 2013 |
8729 |
374.23 |
| Nov 06 2013 |
4493 |
347.27 |
| Nov 06 2013 |
2490 |
268.82 |
| Nov 06 2013 |
3322 |
268.82 |
| Oct 30 2013 |
4493 |
347.27 |
| Oct 30 2013 |
2489 |
268.82 |
| Oct 30 2013 |
8729 |
374.23 |
| Oct 30 2013 |
3321 |
268.82 |
| Oct 23 2013 |
2489 |
268.82 |
| Oct 23 2013 |
4493 |
347.27 |
| Oct 23 2013 |
8725 |
374.23 |
| Oct 23 2013 |
3321 |
268.82 |
| Oct 16 2013 |
8764 |
374.23 |
| Oct 16 2013 |
2488 |
268.82 |
| Oct 16 2013 |
4486 |
347.27 |
| Oct 16 2013 |
3324 |
268.82 |
| Oct 09 2013 |
4471 |
347.27 |
| Oct 09 2013 |
2504 |
268.82 |
| Oct 09 2013 |
8692 |
374.23 |
| Oct 09 2013 |
3341 |
268.82 |
| Oct 02 2013 |
2508 |
268.82 |
| Oct 02 2013 |
4490 |
347.27 |
| Oct 02 2013 |
8697 |
374.23 |
| Oct 02 2013 |
3345 |
268.82 |
| Sep 25 2013 |
2501 |
268.82 |
| Sep 25 2013 |
4478 |
347.27 |
| Sep 25 2013 |
8667 |
374.23 |
| Sep 25 2013 |
3341 |
268.82 |
| Sep 18 2013 |
8597 |
374.23 |
| Sep 18 2013 |
2499 |
268.82 |
| Sep 18 2013 |
4458 |
347.27 |
| Sep 18 2013 |
3330 |
268.82 |
| Sep 11 2013 |
4378 |
347.27 |
| Sep 11 2013 |
2502 |
268.82 |
| Sep 11 2013 |
8610 |
374.23 |
| Sep 11 2013 |
3338 |
268.82 |
| Sep 04 2013 |
2524 |
268.82 |
| Sep 04 2013 |
4404 |
347.27 |
| Sep 04 2013 |
8676 |
374.23 |
| Sep 04 2013 |
3367 |
268.82 |
| Aug 28 2013 |
8661 |
374.23 |
| Aug 28 2013 |
4554 |
347.27 |
| Aug 28 2013 |
2549 |
268.82 |
| Aug 28 2013 |
3407 |
268.82 |
| Aug 21 2013 |
4539 |
347.27 |
| Aug 21 2013 |
2584 |
268.82 |
| Aug 21 2013 |
8703 |
374.23 |
| Aug 21 2013 |
3446 |
268.82 |
| Aug 14 2013 |
2609 |
268.82 |
| Aug 14 2013 |
4163 |
347.27 |
| Aug 14 2013 |
8740 |
374.23 |
| Aug 14 2013 |
3317 |
268.82 |
| Aug 07 2013 |
4202 |
347.27 |
| Aug 07 2013 |
2680 |
268.82 |
| Aug 07 2013 |
8745 |
374.23 |
| Aug 07 2013 |
3371 |
268.82 |
| Jul 31 2013 |
4196 |
347.27 |
| Jul 31 2013 |
2717 |
268.82 |
| Jul 31 2013 |
8880 |
374.23 |
| Jul 31 2013 |
3422 |
268.82 |
| Jul 24 2013 |
2744 |
268.82 |
| Jul 24 2013 |
4218 |
347.27 |
| Jul 24 2013 |
8802 |
374.23 |
| Jul 24 2013 |
3440 |
268.82 |
| Jul 17 2013 |
2745 |
268.82 |
| Jul 17 2013 |
4125 |
347.27 |
| Jul 17 2013 |
8825 |
374.23 |
| Jul 17 2013 |
3444 |
268.82 |
| Jul 10 2013 |
8860 |
374.23 |
| Jul 10 2013 |
2793 |
268.82 |
| Jul 10 2013 |
4207 |
347.27 |
| Jul 10 2013 |
3501 |
268.82 |
| Jul 03 2013 |
2841 |
268.82 |
| Jul 03 2013 |
4122 |
347.27 |
| Jul 03 2013 |
8888 |
374.23 |
| Jul 03 2013 |
3474 |
268.82 |
| Jun 26 2013 |
4046 |
347.27 |
| Jun 26 2013 |
2958 |
268.82 |
| Jun 26 2013 |
8884 |
374.23 |
| Jun 26 2013 |
3571 |
268.82 |
| Jun 19 2013 |
8984 |
374.23 |
| Jun 19 2013 |
3952 |
347.27 |
| Jun 19 2013 |
3026 |
268.82 |
| Jun 19 2013 |
3638 |
268.82 |
| Jun 12 2013 |
9071 |
374.23 |
| Jun 12 2013 |
3046 |
268.82 |
| Jun 12 2013 |
4109 |
347.27 |
| Jun 12 2013 |
3736 |
268.82 |
| Jun 05 2013 |
3938 |
347.27 |
| Jun 05 2013 |
3027 |
268.82 |
| Jun 05 2013 |
9033 |
374.23 |
| Jun 05 2013 |
3737 |
268.82 |
| May 29 2013 |
8947 |
374.23 |
| May 29 2013 |
3084 |
268.82 |
| May 29 2013 |
3918 |
347.27 |
| May 29 2013 |
3761 |
268.82 |
| May 22 2013 |
9188 |
374.23 |
| May 22 2013 |
3932 |
347.27 |
| May 22 2013 |
3156 |
268.82 |
| May 22 2013 |
3866 |
268.82 |
| May 15 2013 |
3206 |
268.82 |
| May 15 2013 |
3931 |
347.27 |
| May 15 2013 |
9228 |
374.23 |
| May 15 2013 |
3905 |
268.82 |
| May 08 2013 |
3594 |
275.81 |
| May 08 2013 |
3743 |
347.27 |
| May 08 2013 |
9260 |
374.23 |
| May 08 2013 |
4583 |
279.73 |
| May 01 2013 |
9445 |
374.23 |
| May 01 2013 |
3666 |
275.81 |
| May 01 2013 |
3851 |
347.27 |
| May 01 2013 |
4656 |
279.73 |
| Apr 24 2013 |
3933 |
280.24 |
| Apr 24 2013 |
3814 |
347.27 |
| Apr 24 2013 |
4290 |
306.69 |
| Apr 24 2013 |
4964 |
284.15 |
| Apr 17 2013 |
3914 |
347.27 |
| Apr 17 2013 |
4002 |
280.24 |
| Apr 17 2013 |
4367 |
306.69 |
| Apr 17 2013 |
4762 |
280.24 |
| Apr 10 2013 |
4115 |
282.84 |
| Apr 10 2013 |
3874 |
347.27 |
| Apr 10 2013 |
4410 |
306.69 |
| Apr 10 2013 |
5491 |
289.78 |
| Apr 03 2013 |
4442 |
306.69 |
| Apr 03 2013 |
3847 |
347.27 |
| Apr 03 2013 |
4118 |
282.84 |
| Apr 03 2013 |
5528 |
289.78 |
| Mar 27 2013 |
3918 |
347.27 |
| Mar 27 2013 |
4174 |
282.84 |
| Mar 27 2013 |
4555 |
306.69 |
| Mar 27 2013 |
5606 |
289.78 |
| Mar 20 2013 |
3660 |
347.27 |
| Mar 20 2013 |
4148 |
282.84 |
| Mar 20 2013 |
4550 |
306.69 |
| Mar 20 2013 |
5617 |
289.78 |
| Mar 13 2013 |
3335 |
306.69 |
| Mar 13 2013 |
2827 |
347.27 |
| Mar 13 2013 |
5648 |
289.78 |
| Oct 19 2012 |
5096 |
312.97 |
| Oct 19 2012 |
9346 |
343.35 |
| Sep 23 2012 |
5071 |
312.97 |
| Sep 23 2012 |
9308 |
343.35 |
| Aug 31 2012 |
4920 |
312.97 |
| Aug 31 2012 |
9160 |
343.35 |
| Aug 24 2012 |
4878 |
312.97 |
| Aug 24 2012 |
9118 |
343.35 |
| Aug 10 2012 |
5623 |
326.64 |
| Aug 10 2012 |
9748 |
350.48 |
| Aug 03 2012 |
5550 |
326.64 |
| Aug 03 2012 |
9649 |
350.48 |
| Jul 27 2012 |
6280 |
339.69 |
| Jul 27 2012 |
10049 |
355.58 |
| Jul 06 2012 |
6063 |
339.69 |
| Jul 06 2012 |
9854 |
355.58 |
| Jun 22 2012 |
5588 |
339.69 |
| Jun 22 2012 |
9457 |
355.58 |
| Jun 15 2012 |
5637 |
339.69 |
| Jun 15 2012 |
9883 |
355.58 |
| Jun 08 2012 |
5587 |
339.69 |
| Jun 08 2012 |
9804 |
355.58 |
| Jun 01 2012 |
5372 |
339.69 |
| Jun 01 2012 |
9743 |
355.58 |
| May 25 2012 |
4555 |
339.69 |
| May 25 2012 |
9100 |
355.58 |
| May 18 2012 |
4627 |
339.69 |
| May 18 2012 |
9212 |
355.58 |
| May 11 2012 |
4572 |
339.69 |
| May 11 2012 |
9246 |
355.58 |
| May 04 2012 |
4360 |
339.69 |
| May 04 2012 |
9085 |
355.58 |
| Apr 27 2012 |
4249 |
339.69 |
| Apr 27 2012 |
8936 |
355.58 |
| Apr 13 2012 |
4451 |
354.4 |
| Apr 13 2012 |
8628 |
358.32 |
| Apr 06 2012 |
9302 |
369.98 |
| Mar 27 2012 |
9120 |
369.98 |
