Apr 01 2015 |
17963 |
472.52 |
Apr 01 2015 |
26614 |
472.52 |
Mar 25 2015 |
17789 |
472.52 |
Mar 25 2015 |
25830 |
472.52 |
Mar 18 2015 |
17386 |
472.52 |
Mar 18 2015 |
25034 |
472.52 |
Mar 11 2015 |
17546 |
472.52 |
Mar 11 2015 |
25734 |
472.52 |
Mar 04 2015 |
17798 |
472.52 |
Mar 04 2015 |
26033 |
472.52 |
Feb 25 2015 |
17667 |
472.52 |
Feb 25 2015 |
26025 |
472.52 |
Feb 18 2015 |
24732 |
546.3 |
Feb 18 2015 |
17766 |
472.52 |
Feb 18 2015 |
29462 |
497.11 |
Feb 11 2015 |
24741 |
546.3 |
Feb 11 2015 |
17838 |
472.52 |
Feb 11 2015 |
29477 |
497.11 |
Feb 04 2015 |
17828 |
472.52 |
Feb 04 2015 |
24809 |
546.3 |
Feb 04 2015 |
29497 |
497.11 |
Jan 28 2015 |
17869 |
472.52 |
Jan 28 2015 |
24759 |
546.3 |
Jan 28 2015 |
29490 |
497.11 |
Jan 21 2015 |
17847 |
472.52 |
Jan 21 2015 |
24808 |
546.3 |
Jan 21 2015 |
29522 |
497.11 |
Jan 14 2015 |
24828 |
546.3 |
Jan 14 2015 |
17832 |
472.52 |
Jan 14 2015 |
29517 |
497.11 |
Jan 07 2015 |
24827 |
546.3 |
Jan 07 2015 |
17808 |
472.52 |
Jan 07 2015 |
29489 |
497.11 |
Dec 31 2014 |
17809 |
472.52 |
Dec 31 2014 |
24827 |
546.3 |
Dec 31 2014 |
29501 |
497.11 |
Dec 24 2014 |
24827 |
546.3 |
Dec 24 2014 |
17809 |
472.52 |
Dec 24 2014 |
29501 |
497.11 |
Dec 17 2014 |
17790 |
472.52 |
Dec 17 2014 |
24827 |
546.3 |
Dec 17 2014 |
29492 |
497.11 |
Dec 10 2014 |
17791 |
472.52 |
Dec 10 2014 |
24827 |
546.3 |
Dec 10 2014 |
29493 |
497.11 |
Dec 03 2014 |
17791 |
472.52 |
Dec 03 2014 |
24827 |
546.3 |
Dec 03 2014 |
29493 |
497.11 |
Nov 26 2014 |
24827 |
546.3 |
Nov 26 2014 |
17791 |
472.52 |
Nov 26 2014 |
29493 |
497.11 |
Nov 19 2014 |
17791 |
472.52 |
Nov 19 2014 |
24827 |
546.3 |
Nov 19 2014 |
29493 |
497.11 |
Nov 12 2014 |
17790 |
472.52 |
Nov 12 2014 |
24827 |
546.3 |
Nov 12 2014 |
29495 |
497.11 |
Nov 05 2014 |
24827 |
546.3 |
Nov 05 2014 |
17790 |
472.52 |
Nov 05 2014 |
29495 |
497.11 |
Oct 29 2014 |
24818 |
546.3 |
Oct 29 2014 |
17790 |
472.52 |
Oct 29 2014 |
29491 |
497.11 |
Oct 22 2014 |
17723 |
472.52 |
Oct 22 2014 |
24749 |
546.3 |
Oct 22 2014 |
29487 |
497.11 |
Oct 15 2014 |
24592 |
546.3 |
Oct 15 2014 |
17707 |
472.52 |
Oct 15 2014 |
29382 |
497.11 |
Oct 08 2014 |
24624 |
546.3 |
Oct 08 2014 |
17682 |
472.52 |
Oct 08 2014 |
29379 |
497.11 |
Oct 01 2014 |
17720 |
472.52 |
Oct 01 2014 |
24632 |
546.3 |
Oct 01 2014 |
29431 |
497.11 |
Sep 24 2014 |
17634 |
472.52 |
Sep 24 2014 |
24729 |
546.3 |
Sep 24 2014 |
29434 |
497.11 |
Sep 17 2014 |
24489 |
546.3 |
Sep 17 2014 |
17702 |
472.52 |
Sep 17 2014 |
29341 |
497.11 |
Sep 10 2014 |
17545 |
472.52 |
Sep 10 2014 |
24483 |
546.3 |
Sep 10 2014 |
29391 |
497.11 |
Sep 03 2014 |
17536 |
472.52 |
Sep 03 2014 |
24558 |
546.3 |
Sep 03 2014 |
29461 |
497.11 |
Aug 27 2014 |
17655 |
472.52 |
Aug 27 2014 |
24435 |
546.3 |
Aug 27 2014 |
29539 |
497.11 |
Aug 20 2014 |
24406 |
546.3 |
Aug 20 2014 |
17570 |
472.52 |
Aug 20 2014 |
29578 |
497.11 |
Aug 13 2014 |
17632 |
472.52 |
Aug 13 2014 |
24308 |
546.3 |
Aug 13 2014 |
29644 |
497.11 |
Aug 06 2014 |
17704 |
472.52 |
Aug 06 2014 |
24549 |
546.3 |
Aug 06 2014 |
29795 |
497.11 |
Jul 30 2014 |
24617 |
546.3 |
Jul 30 2014 |
17735 |
472.52 |
Jul 30 2014 |
30023 |
497.11 |
Jul 23 2014 |
17520 |
472.52 |
Jul 23 2014 |
24398 |
546.3 |
Jul 23 2014 |
29759 |
497.11 |
Jul 16 2014 |
17493 |
472.52 |
Jul 16 2014 |
24616 |
546.3 |
Jul 16 2014 |
29753 |
497.11 |
Jul 09 2014 |
17665 |
472.52 |
Jul 09 2014 |
24738 |
546.3 |
Jul 09 2014 |
29814 |
497.11 |
Jul 02 2014 |
17839 |
472.52 |
Jul 02 2014 |
24855 |
546.3 |
Jul 02 2014 |
30045 |
497.11 |
Jun 25 2014 |
17967 |
472.52 |
Jun 25 2014 |
24965 |
546.3 |
Jun 25 2014 |
30168 |
497.11 |
Jun 18 2014 |
18098 |
472.52 |
Jun 18 2014 |
25042 |
546.3 |
Jun 18 2014 |
30204 |
497.11 |
Jun 11 2014 |
24835 |
546.3 |
Jun 11 2014 |
18111 |
472.52 |
Jun 11 2014 |
30332 |
497.11 |
Jun 04 2014 |
18459 |
472.52 |
Jun 04 2014 |
25075 |
546.3 |
Jun 04 2014 |
30595 |
497.11 |
May 28 2014 |
18430 |
472.52 |
May 28 2014 |
24804 |
546.3 |
May 28 2014 |
30456 |
497.11 |
May 21 2014 |
24880 |
546.3 |
May 21 2014 |
36101 |
546.3 |
May 14 2014 |
25031 |
546.3 |
May 14 2014 |
36297 |
546.3 |
May 07 2014 |
24386 |
546.3 |
May 07 2014 |
35794 |
546.3 |
Apr 30 2014 |
25088 |
546.3 |
Apr 30 2014 |
36622 |
546.3 |
Apr 23 2014 |
25616 |
546.3 |
Apr 23 2014 |
37114 |
546.3 |
Apr 16 2014 |
25552 |
546.3 |
Apr 16 2014 |
36796 |
546.3 |
Apr 09 2014 |
26467 |
546.3 |
Apr 09 2014 |
37456 |
546.3 |
Apr 02 2014 |
26432 |
546.3 |
Apr 02 2014 |
36800 |
546.3 |
Mar 26 2014 |
25919 |
546.3 |
Mar 26 2014 |
36719 |
546.3 |
Mar 19 2014 |
18188 |
454.92 |
Mar 19 2014 |
23066 |
509.6 |
Mar 19 2014 |
30338 |
491.38 |
Mar 12 2014 |
15951 |
433.29 |
Mar 12 2014 |
21942 |
497.63 |
Mar 12 2014 |
27579 |
471.9 |
Mar 05 2014 |
21684 |
499.59 |
Mar 05 2014 |
15151 |
425.58 |
Mar 05 2014 |
23402 |
444.67 |
Feb 26 2014 |
15408 |
427.56 |
Feb 26 2014 |
20183 |
484.03 |
Feb 26 2014 |
22216 |
436.63 |
Feb 19 2014 |
16247 |
435.46 |
Feb 19 2014 |
20037 |
481.89 |
Feb 19 2014 |
22079 |
435.46 |
Feb 12 2014 |
20011 |
481.89 |
Feb 12 2014 |
16249 |
435.46 |
Feb 12 2014 |
22026 |
435.46 |
Feb 05 2014 |
16364 |
435.46 |
Feb 05 2014 |
20037 |
481.89 |
Feb 05 2014 |
22125 |
435.46 |
Jan 29 2014 |
13589 |
408.88 |
Jan 29 2014 |
19925 |
481.89 |
Jan 29 2014 |
22133 |
435.46 |
Jan 22 2014 |
13560 |
408.88 |
Jan 22 2014 |
19824 |
481.89 |
Jan 22 2014 |
22057 |
435.46 |
Jan 15 2014 |
13593 |
408.88 |
Jan 15 2014 |
19838 |
481.89 |
Jan 15 2014 |
22102 |
435.46 |
Jan 08 2014 |
13607 |
408.88 |
Jan 08 2014 |
19703 |
481.89 |
Jan 08 2014 |
22031 |
435.46 |
Jan 01 2014 |
13610 |
408.88 |
Jan 01 2014 |
19703 |
481.89 |
Jan 01 2014 |
22035 |
435.46 |
Dec 25 2013 |
19703 |
481.89 |
Dec 25 2013 |
13610 |
408.88 |
Dec 25 2013 |
22037 |
435.46 |
Dec 18 2013 |
13610 |
408.88 |
Dec 18 2013 |
19703 |
481.89 |
Dec 18 2013 |
22037 |
435.46 |
Dec 11 2013 |
13610 |
408.88 |
Dec 11 2013 |
19704 |
481.89 |
Dec 11 2013 |
22038 |
435.46 |
Dec 04 2013 |
19705 |
481.89 |
Dec 04 2013 |
13610 |
408.88 |
Dec 04 2013 |
22039 |
435.46 |
Nov 27 2013 |
19705 |
481.89 |
Nov 27 2013 |
13610 |
408.88 |
Nov 27 2013 |
22039 |
435.46 |
Nov 20 2013 |
13610 |
408.88 |
Nov 20 2013 |
19705 |
481.89 |
Nov 20 2013 |
22040 |
435.46 |
Nov 13 2013 |
19706 |
481.89 |
Nov 13 2013 |
13610 |
408.88 |
Nov 13 2013 |
22041 |
435.46 |
Nov 06 2013 |
19706 |
481.89 |
Nov 06 2013 |
13611 |
408.88 |
Nov 06 2013 |
22041 |
435.46 |
Oct 30 2013 |
13609 |
408.88 |
Oct 30 2013 |
19706 |
481.89 |
Oct 30 2013 |
22039 |
435.46 |
Oct 23 2013 |
13610 |
408.88 |
Oct 23 2013 |
19696 |
481.89 |
Oct 23 2013 |
22035 |
435.46 |
Oct 16 2013 |
19710 |
481.89 |
Oct 16 2013 |
13589 |
408.88 |
Oct 16 2013 |
22033 |
435.46 |
Oct 09 2013 |
13591 |
408.88 |
Oct 09 2013 |
19465 |
481.89 |
Oct 09 2013 |
21872 |
435.46 |
Oct 02 2013 |
13582 |
408.88 |
Oct 02 2013 |
19518 |
481.89 |
Oct 02 2013 |
21903 |
435.46 |
Sep 25 2013 |
13498 |
408.88 |
Sep 25 2013 |
19504 |
481.89 |
Sep 25 2013 |
21847 |
435.46 |
Sep 18 2013 |
19331 |
481.89 |
Sep 18 2013 |
13437 |
408.88 |
Sep 18 2013 |
21648 |
435.46 |
Sep 11 2013 |
13347 |
408.88 |
Sep 11 2013 |
19281 |
481.89 |
Sep 11 2013 |
21511 |
435.46 |
Sep 04 2013 |
13376 |
408.88 |
Sep 04 2013 |
19473 |
481.89 |
Sep 04 2013 |
21648 |
435.46 |
Aug 28 2013 |
19381 |
481.89 |
Aug 28 2013 |
13358 |
408.88 |
Aug 28 2013 |
21595 |
435.46 |
Aug 21 2013 |
13417 |
408.88 |
Aug 21 2013 |
19502 |
481.89 |
Aug 21 2013 |
21728 |
435.46 |
Aug 14 2013 |
13518 |
408.88 |
Aug 14 2013 |
19541 |
481.89 |
Aug 14 2013 |
21461 |
435.46 |
Aug 07 2013 |
13719 |
408.88 |
Aug 07 2013 |
19528 |
481.89 |
Aug 07 2013 |
21659 |
435.46 |
Jul 31 2013 |
13830 |
408.88 |
Jul 31 2013 |
19867 |
481.89 |
Jul 31 2013 |
21888 |
435.46 |
Jul 24 2013 |
13978 |
408.88 |
Jul 24 2013 |
19756 |
481.89 |
Jul 24 2013 |
22017 |
435.46 |
Jul 17 2013 |
14029 |
408.88 |
Jul 17 2013 |
19817 |
481.89 |
Jul 17 2013 |
22101 |
435.46 |
Jul 10 2013 |
19967 |
481.89 |
Jul 10 2013 |
14179 |
408.88 |
Jul 10 2013 |
22333 |
435.46 |
Jul 03 2013 |
14310 |
408.88 |
Jul 03 2013 |
19929 |
481.89 |
Jul 03 2013 |
22320 |
435.46 |
Jun 26 2013 |
14570 |
408.88 |
Jun 26 2013 |
19844 |
481.89 |
Jun 26 2013 |
22487 |
435.46 |
Jun 19 2013 |
20054 |
481.89 |
Jun 19 2013 |
14721 |
408.88 |
Jun 19 2013 |
22466 |
435.46 |
Jun 12 2013 |
20092 |
481.89 |
Jun 12 2013 |
14792 |
408.88 |
Jun 12 2013 |
22735 |
435.46 |
Jun 05 2013 |
14624 |
408.88 |
Jun 05 2013 |
19933 |
481.89 |
Jun 05 2013 |
22555 |
435.46 |
May 29 2013 |
19823 |
481.89 |
May 29 2013 |
14645 |
408.88 |
May 29 2013 |
22534 |
435.46 |
May 22 2013 |
20196 |
481.89 |
May 22 2013 |
14861 |
408.88 |
May 22 2013 |
22969 |
435.46 |
May 15 2013 |
14932 |
408.88 |
May 15 2013 |
20159 |
481.89 |
May 15 2013 |
22964 |
435.46 |
May 08 2013 |
14875 |
408.88 |
May 08 2013 |
20155 |
481.89 |
May 08 2013 |
22885 |
435.46 |
May 01 2013 |
20527 |
481.89 |
May 01 2013 |
15011 |
408.88 |
May 01 2013 |
23085 |
435.46 |
Apr 24 2013 |
14984 |
408.88 |
Apr 24 2013 |
19941 |
481.89 |
Apr 24 2013 |
22982 |
435.46 |
Apr 17 2013 |
14995 |
408.88 |
Apr 17 2013 |
20057 |
481.89 |
Apr 17 2013 |
22994 |
435.46 |
Apr 10 2013 |
14789 |
408.88 |
Apr 10 2013 |
20288 |
484.88 |
Apr 10 2013 |
18847 |
408.88 |
Apr 03 2013 |
20203 |
484.88 |
Apr 03 2013 |
14711 |
408.88 |
Apr 03 2013 |
18824 |
408.88 |
Mar 27 2013 |
14714 |
408.88 |
Mar 27 2013 |
20618 |
484.88 |
Mar 27 2013 |
18916 |
408.88 |
Mar 20 2013 |
15568 |
419.96 |
Mar 20 2013 |
20945 |
490.47 |
Mar 20 2013 |
20472 |
419.96 |
Mar 13 2013 |
14595 |
475.48 |
Mar 13 2013 |
22429 |
433.02 |
Oct 19 2012 |
22338 |
439.27 |
Sep 23 2012 |
22144 |
439.27 |
Aug 31 2012 |
21657 |
439.27 |
Aug 24 2012 |
21467 |
439.27 |
Aug 10 2012 |
20925 |
439.27 |
Aug 03 2012 |
20665 |
439.27 |
Jul 27 2012 |
20265 |
439.27 |
Jul 06 2012 |
19721 |
439.27 |
Jun 22 2012 |
18910 |
439.27 |
Jun 15 2012 |
19319 |
439.27 |
Jun 08 2012 |
19160 |
439.27 |
Jun 01 2012 |
18929 |
439.27 |
May 25 2012 |
17689 |
439.27 |
May 18 2012 |
17893 |
439.27 |
May 11 2012 |
17819 |
439.27 |
May 04 2012 |
17394 |
439.27 |
Apr 27 2012 |
16879 |
439.27 |
Apr 13 2012 |
15654 |
439.27 |
Apr 06 2012 |
15263 |
439.27 |
Mar 27 2012 |
14975 |
439.27 |