| Apr 24 2024 |
8786 |
487.16 |
| Apr 24 2024 |
12921 |
487.16 |
| Apr 17 2024 |
8818 |
487.16 |
| Apr 17 2024 |
12948 |
487.16 |
| Apr 10 2024 |
8878 |
487.16 |
| Apr 10 2024 |
13031 |
487.16 |
| Apr 03 2024 |
8696 |
487.16 |
| Apr 03 2024 |
12841 |
487.16 |
| Mar 27 2024 |
8760 |
487.16 |
| Mar 27 2024 |
12906 |
487.16 |
| Mar 21 2024 |
8824 |
487.16 |
| Mar 21 2024 |
12794 |
487.16 |
| Mar 14 2024 |
8784 |
487.16 |
| Mar 14 2024 |
12846 |
487.16 |
| Mar 07 2024 |
8810 |
487.16 |
| Mar 07 2024 |
12891 |
487.16 |
| Feb 29 2024 |
8825 |
487.16 |
| Feb 29 2024 |
12886 |
487.16 |
| Feb 22 2024 |
8810 |
487.16 |
| Feb 22 2024 |
12911 |
487.16 |
| Feb 15 2024 |
8657 |
487.16 |
| Feb 15 2024 |
12843 |
487.16 |
| Feb 08 2024 |
8703 |
487.16 |
| Feb 08 2024 |
12875 |
487.16 |
| Feb 01 2024 |
8651 |
487.16 |
| Feb 01 2024 |
12813 |
487.16 |
| Jan 25 2024 |
8586 |
487.16 |
| Jan 25 2024 |
12710 |
487.16 |
| Jan 18 2024 |
8586 |
487.16 |
| Jan 18 2024 |
12712 |
487.16 |
| Jan 11 2024 |
8586 |
487.16 |
| Jan 11 2024 |
12697 |
487.16 |
| Jan 04 2024 |
8586 |
487.16 |
| Jan 04 2024 |
12324 |
487.16 |
| Dec 28 2023 |
8586 |
487.16 |
| Dec 28 2023 |
12296 |
487.16 |
| Dec 21 2023 |
8586 |
487.16 |
| Dec 21 2023 |
12296 |
487.16 |
| Dec 14 2023 |
8586 |
487.16 |
| Dec 14 2023 |
12266 |
487.16 |
| Dec 07 2023 |
8586 |
487.16 |
| Dec 07 2023 |
12266 |
487.16 |
| Nov 30 2023 |
8578 |
487.16 |
| Nov 30 2023 |
12268 |
487.16 |
| Nov 23 2023 |
8578 |
487.16 |
| Nov 23 2023 |
12245 |
487.16 |
| Nov 16 2023 |
8580 |
487.16 |
| Nov 16 2023 |
12141 |
487.16 |
| Nov 09 2023 |
8581 |
487.16 |
| Nov 09 2023 |
12041 |
487.16 |
| Nov 02 2023 |
8575 |
487.16 |
| Nov 02 2023 |
12034 |
487.16 |
| Oct 26 2023 |
8543 |
487.16 |
| Oct 26 2023 |
12030 |
487.16 |
| Oct 19 2023 |
8562 |
487.16 |
| Oct 19 2023 |
11971 |
487.16 |
| Oct 12 2023 |
8525 |
487.16 |
| Oct 12 2023 |
11905 |
487.16 |
| Oct 05 2023 |
8428 |
487.16 |
| Oct 05 2023 |
11586 |
487.16 |
| Sep 28 2023 |
8347 |
487.16 |
| Sep 28 2023 |
11440 |
487.16 |
| Sep 21 2023 |
8349 |
487.16 |
| Sep 21 2023 |
11368 |
487.16 |
| Sep 14 2023 |
8415 |
487.16 |
| Sep 14 2023 |
11499 |
487.16 |
| Sep 07 2023 |
8545 |
487.16 |
| Sep 07 2023 |
11701 |
487.16 |
| Aug 31 2023 |
8518 |
487.16 |
| Aug 31 2023 |
11746 |
487.16 |
| Aug 24 2023 |
8576 |
487.16 |
| Aug 24 2023 |
11547 |
487.16 |
| Aug 17 2023 |
8579 |
487.16 |
| Aug 17 2023 |
11660 |
487.16 |
| Aug 10 2023 |
8566 |
487.16 |
| Aug 10 2023 |
11669 |
487.16 |
| Aug 03 2023 |
8568 |
487.16 |
| Aug 03 2023 |
11663 |
487.16 |
| Jul 27 2023 |
8565 |
487.16 |
| Jul 27 2023 |
11708 |
487.16 |
| Jul 20 2023 |
8608 |
487.16 |
| Jul 20 2023 |
13120 |
487.82 |
| Jul 13 2023 |
8631 |
487.16 |
| Jul 13 2023 |
13121 |
487.82 |
| Jul 06 2023 |
8663 |
487.16 |
| Jul 06 2023 |
13164 |
487.82 |
| Jun 29 2023 |
8660 |
487.16 |
| Jun 29 2023 |
13132 |
487.82 |
| Jun 22 2023 |
8650 |
487.16 |
| Jun 22 2023 |
13087 |
487.82 |
| Jun 15 2023 |
8437 |
487.16 |
| Jun 15 2023 |
13132 |
487.82 |
| Jun 08 2023 |
8427 |
487.16 |
| Jun 08 2023 |
13173 |
487.82 |
| Jun 01 2023 |
8477 |
487.16 |
| Jun 01 2023 |
13209 |
487.82 |
| May 25 2023 |
8452 |
487.16 |
| May 25 2023 |
13126 |
487.82 |
| May 18 2023 |
8506 |
487.16 |
| May 18 2023 |
3526 |
401.18 |
| May 18 2023 |
12269 |
466.16 |
| May 11 2023 |
8550 |
487.16 |
| May 11 2023 |
3483 |
401.18 |
| May 11 2023 |
12258 |
466.16 |
| May 04 2023 |
8446 |
487.16 |
| May 04 2023 |
3430 |
401.18 |
| May 04 2023 |
12088 |
466.16 |
| Apr 27 2023 |
8254 |
487.16 |
| Apr 27 2023 |
3436 |
401.18 |
| Apr 27 2023 |
11970 |
466.16 |
| Apr 20 2023 |
8186 |
487.16 |
| Apr 20 2023 |
3424 |
401.18 |
| Apr 20 2023 |
11868 |
466.16 |
| Apr 13 2023 |
8166 |
487.16 |
| Apr 13 2023 |
3405 |
401.18 |
| Apr 13 2023 |
11804 |
466.16 |
| Apr 06 2023 |
7926 |
487.16 |
| Apr 06 2023 |
3430 |
401.18 |
| Apr 06 2023 |
11716 |
466.16 |
| Mar 30 2023 |
7738 |
487.16 |
| Mar 30 2023 |
3413 |
401.18 |
| Mar 30 2023 |
11656 |
466.16 |
| Mar 23 2023 |
7791 |
487.16 |
| Mar 23 2023 |
3428 |
401.18 |
| Mar 23 2023 |
11597 |
466.16 |
| Mar 16 2023 |
7728 |
487.16 |
| Mar 16 2023 |
3400 |
401.18 |
| Mar 16 2023 |
11527 |
466.16 |
| Mar 09 2023 |
7669 |
487.16 |
| Mar 09 2023 |
3401 |
401.18 |
| Mar 09 2023 |
11405 |
466.16 |
| Mar 02 2023 |
7627 |
487.16 |
| Mar 02 2023 |
3372 |
401.18 |
| Mar 02 2023 |
11366 |
466.16 |
| Feb 23 2023 |
7687 |
487.16 |
| Feb 23 2023 |
3368 |
401.18 |
| Feb 23 2023 |
11370 |
466.16 |
| Feb 16 2023 |
7591 |
487.16 |
| Feb 16 2023 |
3376 |
401.18 |
| Feb 16 2023 |
11250 |
466.16 |
| Feb 09 2023 |
7489 |
487.16 |
| Feb 09 2023 |
3374 |
401.18 |
| Feb 09 2023 |
11237 |
466.16 |
| Feb 02 2023 |
7438 |
487.16 |
| Feb 02 2023 |
3361 |
401.18 |
| Feb 02 2023 |
11219 |
466.16 |
| Jan 26 2023 |
7339 |
487.16 |
| Jan 26 2023 |
3349 |
401.18 |
| Jan 26 2023 |
11195 |
466.16 |
| Jan 19 2023 |
7339 |
487.16 |
| Jan 19 2023 |
3343 |
401.18 |
| Jan 19 2023 |
11185 |
466.16 |
| Jan 12 2023 |
7339 |
487.16 |
| Jan 12 2023 |
3337 |
401.18 |
| Jan 12 2023 |
11185 |
466.16 |
| Jan 05 2023 |
7339 |
487.16 |
| Jan 05 2023 |
3337 |
401.18 |
| Jan 05 2023 |
11187 |
466.16 |
| Dec 29 2022 |
7339 |
487.16 |
| Dec 29 2022 |
3338 |
401.18 |
| Dec 29 2022 |
11187 |
466.16 |
| Dec 22 2022 |
7339 |
487.16 |
| Dec 22 2022 |
3338 |
401.18 |
| Dec 22 2022 |
11187 |
466.16 |
| Dec 15 2022 |
7342 |
487.16 |
| Dec 15 2022 |
3337 |
401.18 |
| Dec 15 2022 |
11161 |
466.16 |
| Dec 08 2022 |
7342 |
487.16 |
| Dec 08 2022 |
3339 |
401.18 |
| Dec 08 2022 |
11155 |
466.16 |
| Dec 01 2022 |
7342 |
487.16 |
| Dec 01 2022 |
3339 |
401.18 |
| Dec 01 2022 |
11155 |
466.16 |
| Nov 24 2022 |
7342 |
487.16 |
| Nov 24 2022 |
3339 |
401.18 |
| Nov 24 2022 |
11157 |
466.16 |
| Nov 17 2022 |
7320 |
487.16 |
| Nov 17 2022 |
3335 |
401.18 |
| Nov 17 2022 |
11137 |
466.16 |
| Nov 10 2022 |
7320 |
487.16 |
| Nov 10 2022 |
3336 |
401.18 |
| Nov 10 2022 |
11138 |
466.16 |
| Nov 03 2022 |
7311 |
487.16 |
| Nov 03 2022 |
3336 |
401.18 |
| Nov 03 2022 |
11114 |
466.16 |
| Oct 27 2022 |
7312 |
487.16 |
| Oct 27 2022 |
3334 |
401.18 |
| Oct 27 2022 |
11102 |
466.16 |
| Oct 20 2022 |
7341 |
487.16 |
| Oct 20 2022 |
3335 |
401.18 |
| Oct 20 2022 |
11117 |
466.16 |
| Oct 13 2022 |
7247 |
487.16 |
| Oct 13 2022 |
3335 |
401.18 |
| Oct 13 2022 |
11090 |
466.16 |
| Oct 06 2022 |
7193 |
487.16 |
| Oct 06 2022 |
3344 |
401.18 |
| Oct 06 2022 |
11094 |
466.16 |
| Sep 29 2022 |
7165 |
487.16 |
| Sep 29 2022 |
3341 |
401.18 |
| Sep 29 2022 |
11103 |
466.16 |
| Sep 22 2022 |
7123 |
487.16 |
| Sep 22 2022 |
3335 |
401.18 |
| Sep 22 2022 |
11089 |
466.16 |
| Sep 15 2022 |
7098 |
487.16 |
| Sep 15 2022 |
3327 |
401.18 |
| Sep 15 2022 |
11080 |
466.16 |
| Sep 08 2022 |
7162 |
487.16 |
| Sep 08 2022 |
3318 |
401.18 |
| Sep 08 2022 |
11056 |
466.16 |
| Sep 01 2022 |
7133 |
487.16 |
| Sep 01 2022 |
3272 |
401.18 |
| Sep 01 2022 |
10924 |
466.16 |
| Aug 25 2022 |
7128 |
487.16 |
| Aug 25 2022 |
3249 |
401.18 |
| Aug 25 2022 |
10845 |
466.16 |
| Aug 18 2022 |
7130 |
487.16 |
| Aug 18 2022 |
3261 |
401.18 |
| Aug 18 2022 |
10795 |
466.16 |
| Aug 11 2022 |
7127 |
487.16 |
| Aug 11 2022 |
3259 |
401.18 |
| Aug 11 2022 |
10708 |
466.16 |
| Aug 04 2022 |
7113 |
487.16 |
| Aug 04 2022 |
3252 |
401.18 |
| Aug 04 2022 |
10681 |
466.16 |
| Jul 28 2022 |
7065 |
487.16 |
| Jul 28 2022 |
3203 |
401.18 |
| Jul 28 2022 |
10563 |
466.16 |
| Jul 21 2022 |
6971 |
487.16 |
| Jul 21 2022 |
3187 |
401.18 |
| Jul 21 2022 |
10465 |
466.16 |
| Jul 14 2022 |
6972 |
487.16 |
| Jul 14 2022 |
3177 |
401.18 |
| Jul 14 2022 |
10438 |
466.16 |
| Jul 07 2022 |
6955 |
487.16 |
| Jul 07 2022 |
3168 |
401.18 |
| Jul 07 2022 |
10354 |
466.16 |
| Jun 30 2022 |
6936 |
487.16 |
| Jun 30 2022 |
3176 |
401.18 |
| Jun 30 2022 |
10316 |
466.16 |
| Jun 23 2022 |
6919 |
487.16 |
| Jun 23 2022 |
3185 |
401.18 |
| Jun 23 2022 |
10289 |
466.16 |
| Jun 16 2022 |
6843 |
487.16 |
| Jun 16 2022 |
3182 |
401.18 |
| Jun 16 2022 |
10069 |
466.16 |
| Jun 09 2022 |
6730 |
487.16 |
| Jun 09 2022 |
3170 |
401.18 |
| Jun 09 2022 |
9921 |
466.16 |
| Jun 02 2022 |
6654 |
487.16 |
| Jun 02 2022 |
3147 |
401.18 |
| Jun 02 2022 |
9656 |
466.16 |
| May 26 2022 |
6626 |
487.16 |
| May 26 2022 |
3127 |
401.18 |
| May 26 2022 |
9495 |
466.16 |
| May 19 2022 |
6479 |
484.7 |
| May 19 2022 |
3078 |
401.18 |
| May 19 2022 |
8939 |
458.34 |
| May 12 2022 |
6464 |
484.7 |
| May 12 2022 |
3071 |
401.18 |
| May 12 2022 |
8845 |
458.34 |
| May 05 2022 |
3036 |
401.18 |
| May 05 2022 |
6154 |
445.16 |
| Apr 28 2022 |
3039 |
401.18 |
| Apr 28 2022 |
6342 |
445.16 |
| Apr 21 2022 |
2934 |
401.18 |
| Apr 21 2022 |
5971 |
445.16 |
| Apr 14 2022 |
2910 |
401.18 |
| Apr 14 2022 |
5965 |
445.16 |
| Apr 07 2022 |
2904 |
401.18 |
| Apr 07 2022 |
5959 |
445.16 |
| Mar 31 2022 |
2906 |
401.18 |
| Mar 31 2022 |
5864 |
445.16 |
| Mar 24 2022 |
2879 |
401.18 |
| Mar 24 2022 |
5788 |
445.16 |
| Mar 17 2022 |
2863 |
401.18 |
| Mar 17 2022 |
5779 |
445.16 |
| Mar 10 2022 |
2849 |
401.18 |
| Mar 10 2022 |
5751 |
445.16 |
| Mar 03 2022 |
2843 |
401.18 |
| Mar 03 2022 |
5745 |
445.16 |
| Feb 24 2022 |
2807 |
401.18 |
| Feb 24 2022 |
5690 |
445.16 |
| Feb 17 2022 |
2755 |
401.18 |
| Feb 17 2022 |
5109 |
445.16 |
| Feb 10 2022 |
2743 |
401.18 |
| Feb 10 2022 |
5031 |
445.16 |
| Feb 03 2022 |
2736 |
401.18 |
| Feb 03 2022 |
5072 |
445.16 |
| Jan 27 2022 |
2716 |
401.18 |
| Jan 27 2022 |
5096 |
445.16 |
| Jan 20 2022 |
2706 |
401.18 |
| Jan 20 2022 |
5107 |
445.16 |
| Jan 13 2022 |
2684 |
401.18 |
| Jan 13 2022 |
5126 |
445.16 |
| Jan 06 2022 |
2685 |
401.18 |
| Jan 06 2022 |
5127 |
445.16 |
| Dec 30 2021 |
2688 |
401.18 |
| Dec 30 2021 |
5132 |
445.16 |
| Dec 23 2021 |
2688 |
401.18 |
| Dec 23 2021 |
5132 |
445.16 |
| Dec 16 2021 |
2688 |
401.18 |
| Dec 16 2021 |
5132 |
445.16 |
| Dec 09 2021 |
2688 |
401.18 |
| Dec 09 2021 |
5132 |
445.16 |
| Dec 02 2021 |
2687 |
401.18 |
| Dec 02 2021 |
5132 |
445.16 |
| Nov 25 2021 |
2687 |
401.18 |
| Nov 25 2021 |
5132 |
445.16 |
| Nov 18 2021 |
2688 |
401.18 |
| Nov 18 2021 |
5133 |
445.16 |
| Nov 11 2021 |
2688 |
401.18 |
| Nov 11 2021 |
5134 |
445.16 |
| Nov 04 2021 |
2688 |
401.18 |
| Nov 04 2021 |
5185 |
445.16 |
| Oct 28 2021 |
2689 |
401.18 |
| Oct 28 2021 |
5185 |
445.16 |
| Oct 21 2021 |
2689 |
401.18 |
| Oct 21 2021 |
5207 |
445.16 |
| Oct 14 2021 |
2689 |
401.18 |
| Oct 14 2021 |
5208 |
445.16 |
| Oct 07 2021 |
2688 |
401.18 |
| Oct 07 2021 |
5216 |
445.16 |
| Sep 30 2021 |
2644 |
401.18 |
| Sep 30 2021 |
5166 |
445.16 |
| Sep 23 2021 |
2584 |
401.18 |
| Sep 23 2021 |
5149 |
445.16 |
| Sep 16 2021 |
2566 |
401.18 |
| Sep 16 2021 |
5115 |
445.16 |
| Sep 09 2021 |
2535 |
401.18 |
| Sep 09 2021 |
5127 |
445.16 |
| Sep 02 2021 |
2479 |
401.18 |
| Sep 02 2021 |
3120 |
401.18 |
| Aug 26 2021 |
2468 |
401.18 |
| Aug 26 2021 |
3027 |
401.18 |
| Aug 19 2021 |
2474 |
401.18 |
| Aug 19 2021 |
3063 |
401.18 |
| Aug 12 2021 |
2439 |
401.18 |
| Aug 12 2021 |
3054 |
401.18 |
| Aug 05 2021 |
1572 |
371.9 |
| Aug 05 2021 |
2428 |
401.18 |
| Aug 05 2021 |
2396 |
386.54 |
| Jul 29 2021 |
1568 |
371.9 |
| Jul 29 2021 |
2363 |
401.18 |
| Jul 29 2021 |
2389 |
386.54 |
| Jul 22 2021 |
1468 |
371.9 |
| Jul 22 2021 |
2276 |
401.18 |
| Jul 22 2021 |
2204 |
386.54 |
| Jul 15 2021 |
1522 |
371.9 |
| Jul 15 2021 |
2178 |
401.18 |
| Jul 15 2021 |
2163 |
386.54 |
| Jul 08 2021 |
1463 |
371.9 |
| Jul 08 2021 |
2121 |
401.18 |
| Jul 08 2021 |
2093 |
386.54 |
| Jul 01 2021 |
1460 |
371.9 |
| Jul 01 2021 |
2077 |
401.18 |
| Jul 01 2021 |
2059 |
386.54 |
| Jun 24 2021 |
1806 |
383.41 |
| Jun 24 2021 |
2032 |
401.18 |
| Jun 24 2021 |
3905 |
387.85 |
| Jun 17 2021 |
1750 |
383.41 |
| Jun 17 2021 |
1842 |
401.18 |
| Jun 17 2021 |
3755 |
387.85 |
| Jun 10 2021 |
1465 |
388.59 |
| Jun 10 2021 |
3612 |
388.59 |
| Jun 03 2021 |
3571 |
388.59 |
| May 27 2021 |
1214 |
388.59 |
| May 27 2021 |
2575 |
388.59 |
| May 07 2021 |
5625 |
389.2 |
| Aug 07 2020 |
1014 |
371.9 |
| Aug 07 2020 |
1596 |
371.9 |
| Jul 31 2020 |
1078 |
371.9 |
| Jul 31 2020 |
1680 |
371.9 |
| Jul 24 2020 |
1123 |
371.9 |
| Jul 24 2020 |
1802 |
371.9 |
| Jul 17 2020 |
1229 |
371.9 |
| Jul 17 2020 |
1899 |
371.9 |
| Jul 10 2020 |
1271 |
371.9 |
| Jul 10 2020 |
2018 |
371.9 |
| Jul 03 2020 |
1293 |
371.9 |
| Jul 03 2020 |
2024 |
371.9 |
| Jun 26 2020 |
1827 |
383.41 |
| Jun 26 2020 |
2905 |
383.41 |
| Jun 19 2020 |
1901 |
383.41 |
| Jun 19 2020 |
3082 |
383.41 |
| Jun 12 2020 |
2224 |
388.59 |
| Jun 12 2020 |
3529 |
388.59 |
| Jun 05 2020 |
2271 |
388.59 |
| Jun 05 2020 |
3669 |
388.59 |
| May 29 2020 |
2357 |
388.59 |
| May 29 2020 |
3800 |
388.59 |
| May 22 2020 |
2519 |
389.2 |
| May 22 2020 |
1387 |
377.41 |
| May 22 2020 |
4021 |
389.2 |
| May 15 2020 |
1562 |
377.41 |
| May 15 2020 |
2624 |
389.2 |
| May 15 2020 |
4193 |
389.2 |
| May 08 2020 |
1603 |
377.41 |
| May 08 2020 |
2677 |
389.2 |
| May 08 2020 |
4297 |
389.2 |
| May 01 2020 |
2870 |
389.2 |
| May 01 2020 |
1800 |
377.41 |
| May 01 2020 |
4621 |
389.2 |
| Apr 24 2020 |
1826 |
377.41 |
| Apr 24 2020 |
2998 |
389.2 |
| Apr 24 2020 |
4076 |
380.79 |
| Apr 17 2020 |
2459 |
378.03 |
| Apr 17 2020 |
1833 |
377.41 |
| Apr 17 2020 |
3452 |
372.11 |
| Apr 10 2020 |
2541 |
378.03 |
| Apr 10 2020 |
12924 |
500.52 |
| Apr 10 2020 |
1862 |
377.41 |
| Apr 10 2020 |
3538 |
372.11 |
| Apr 03 2020 |
2005 |
377.41 |
| Apr 03 2020 |
13205 |
500.52 |
| Apr 03 2020 |
2666 |
378.03 |
| Apr 03 2020 |
3659 |
372.11 |
| Mar 27 2020 |
2114 |
377.41 |
| Mar 27 2020 |
13523 |
500.52 |
| Mar 27 2020 |
2811 |
378.03 |
| Mar 27 2020 |
3805 |
372.11 |
| Mar 20 2020 |
2144 |
377.41 |
| Mar 20 2020 |
13729 |
500.52 |
| Mar 20 2020 |
2884 |
378.03 |
| Mar 20 2020 |
3877 |
372.11 |
| Mar 13 2020 |
2955 |
378.03 |
| Mar 13 2020 |
2133 |
377.41 |
| Mar 13 2020 |
13836 |
500.52 |
| Mar 13 2020 |
3952 |
372.11 |
| Mar 06 2020 |
13929 |
500.52 |
| Mar 06 2020 |
2180 |
377.41 |
| Mar 06 2020 |
3006 |
378.03 |
| Mar 06 2020 |
3979 |
372.11 |
| Feb 28 2020 |
13905 |
500.52 |
| Feb 28 2020 |
2282 |
377.41 |
| Feb 28 2020 |
3076 |
378.03 |
| Feb 28 2020 |
4022 |
372.11 |
| Feb 21 2020 |
3051 |
378.03 |
| Feb 21 2020 |
2223 |
377.41 |
| Feb 21 2020 |
13746 |
500.52 |
| Feb 21 2020 |
3976 |
372.11 |
| Feb 14 2020 |
13800 |
500.52 |
| Feb 14 2020 |
2242 |
377.41 |
| Feb 14 2020 |
3055 |
378.03 |
| Feb 14 2020 |
3988 |
372.11 |
| Feb 07 2020 |
2273 |
377.41 |
| Feb 07 2020 |
13724 |
500.52 |
| Feb 07 2020 |
3050 |
378.03 |
| Feb 07 2020 |
3985 |
372.11 |
| Jan 31 2020 |
2277 |
377.41 |
| Jan 31 2020 |
13746 |
500.52 |
| Jan 31 2020 |
3073 |
378.03 |
| Jan 31 2020 |
4001 |
372.11 |
| Jan 24 2020 |
3076 |
378.03 |
| Jan 24 2020 |
2275 |
377.41 |
| Jan 24 2020 |
13779 |
500.52 |
| Jan 24 2020 |
4004 |
372.11 |
| Jan 17 2020 |
2275 |
377.41 |
| Jan 17 2020 |
13653 |
500.52 |
| Jan 17 2020 |
3086 |
378.03 |
| Jan 17 2020 |
3983 |
372.11 |
| Jan 10 2020 |
13651 |
500.52 |
| Jan 10 2020 |
2275 |
377.41 |
| Jan 10 2020 |
3086 |
378.03 |
| Jan 10 2020 |
3984 |
372.11 |
| Jan 03 2020 |
2275 |
377.41 |
| Jan 03 2020 |
13658 |
500.52 |
| Jan 03 2020 |
3087 |
378.03 |
| Jan 03 2020 |
3985 |
372.11 |
| Dec 27 2019 |
2277 |
377.41 |
| Dec 27 2019 |
13651 |
500.52 |
| Dec 27 2019 |
3087 |
378.03 |
| Dec 27 2019 |
3986 |
372.11 |
| Dec 20 2019 |
13651 |
500.52 |
| Dec 20 2019 |
2277 |
377.41 |
| Dec 20 2019 |
3087 |
378.03 |
| Dec 20 2019 |
3986 |
372.11 |
| Dec 13 2019 |
2277 |
377.41 |
| Dec 13 2019 |
13652 |
500.52 |
| Dec 13 2019 |
3087 |
378.03 |
| Dec 13 2019 |
3986 |
372.11 |
| Dec 06 2019 |
3087 |
378.03 |
| Dec 06 2019 |
13633 |
500.52 |
| Dec 06 2019 |
2277 |
377.41 |
| Dec 06 2019 |
3987 |
372.11 |
| Nov 29 2019 |
13594 |
500.52 |
| Nov 29 2019 |
2277 |
377.41 |
| Nov 29 2019 |
3087 |
378.03 |
| Nov 29 2019 |
3999 |
372.11 |
| Nov 22 2019 |
2277 |
377.41 |
| Nov 22 2019 |
13594 |
500.52 |
| Nov 22 2019 |
3087 |
378.03 |
| Nov 22 2019 |
3999 |
372.11 |
| Nov 15 2019 |
3087 |
378.03 |
| Nov 15 2019 |
2277 |
377.41 |
| Nov 15 2019 |
13595 |
500.52 |
| Nov 15 2019 |
4000 |
372.11 |
| Nov 08 2019 |
13601 |
500.52 |
| Nov 08 2019 |
2277 |
377.41 |
| Nov 08 2019 |
3081 |
378.03 |
| Nov 08 2019 |
3987 |
372.11 |
| Nov 01 2019 |
3009 |
378.03 |
| Nov 01 2019 |
13595 |
500.52 |
| Nov 01 2019 |
2277 |
377.41 |
| Nov 01 2019 |
3924 |
372.11 |
| Oct 25 2019 |
3009 |
378.03 |
| Oct 25 2019 |
13613 |
500.52 |
| Oct 25 2019 |
2277 |
377.41 |
| Oct 25 2019 |
3928 |
372.11 |
| Oct 18 2019 |
2277 |
377.41 |
| Oct 18 2019 |
13613 |
500.52 |
| Oct 18 2019 |
3022 |
378.03 |
| Oct 18 2019 |
3931 |
372.11 |
| Oct 11 2019 |
2278 |
377.41 |
| Oct 11 2019 |
13614 |
500.52 |
| Oct 11 2019 |
3018 |
378.03 |
| Oct 11 2019 |
3930 |
372.11 |
| Oct 04 2019 |
13634 |
500.52 |
| Oct 04 2019 |
2277 |
377.41 |
| Oct 04 2019 |
3021 |
378.03 |
| Oct 04 2019 |
3935 |
372.11 |
| Sep 27 2019 |
3020 |
378.03 |
| Sep 27 2019 |
13633 |
500.52 |
| Sep 27 2019 |
2277 |
377.41 |
| Sep 27 2019 |
3968 |
372.11 |
| Sep 20 2019 |
13647 |
500.52 |
| Sep 20 2019 |
2308 |
377.41 |
| Sep 20 2019 |
3015 |
378.03 |
| Sep 20 2019 |
3974 |
372.11 |
| Sep 13 2019 |
13630 |
500.52 |
| Sep 13 2019 |
2324 |
377.41 |
| Sep 13 2019 |
3038 |
378.03 |
| Sep 13 2019 |
3985 |
372.11 |
| Sep 06 2019 |
3091 |
378.03 |
| Sep 06 2019 |
2333 |
377.41 |
| Sep 06 2019 |
13646 |
500.52 |
| Sep 06 2019 |
4043 |
372.11 |
| Aug 30 2019 |
13793 |
500.52 |
| Aug 30 2019 |
2353 |
377.41 |
| Aug 30 2019 |
3129 |
378.03 |
| Aug 30 2019 |
4081 |
372.11 |
| Aug 23 2019 |
2385 |
377.41 |
| Aug 23 2019 |
13890 |
500.52 |
| Aug 23 2019 |
3153 |
378.03 |
| Aug 23 2019 |
4113 |
372.11 |
| Aug 16 2019 |
13863 |
500.52 |
| Aug 16 2019 |
2430 |
377.41 |
| Aug 16 2019 |
3633 |
384.47 |
| Aug 16 2019 |
4512 |
376.06 |
| Aug 09 2019 |
3632 |
384.47 |
| Aug 09 2019 |
13913 |
500.52 |
| Aug 09 2019 |
2419 |
377.41 |
| Aug 09 2019 |
4527 |
376.06 |
| Aug 02 2019 |
2426 |
377.41 |
| Aug 02 2019 |
14065 |
500.52 |
| Aug 02 2019 |
3672 |
384.47 |
| Aug 02 2019 |
4565 |
376.06 |
| Jul 26 2019 |
14136 |
500.52 |
| Jul 26 2019 |
2441 |
377.41 |
| Jul 26 2019 |
3696 |
384.47 |
| Jul 26 2019 |
4628 |
376.06 |
| Jul 19 2019 |
14186 |
500.52 |
| Jul 19 2019 |
2468 |
377.41 |
| Jul 19 2019 |
3780 |
384.47 |
| Jul 19 2019 |
4653 |
376.06 |
| Jul 12 2019 |
14370 |
500.52 |
| Jul 12 2019 |
2460 |
377.41 |
| Jul 12 2019 |
3803 |
384.47 |
| Jul 12 2019 |
4784 |
376.06 |
| Jul 05 2019 |
14765 |
500.52 |
| Jul 05 2019 |
2470 |
377.41 |
| Jul 05 2019 |
3971 |
384.47 |
| Jul 05 2019 |
4969 |
376.06 |
| Jun 28 2019 |
14924 |
500.52 |
| Jun 28 2019 |
2499 |
377.41 |
| Jun 28 2019 |
4381 |
388.94 |
| Jun 28 2019 |
5783 |
383.57 |
| Jun 21 2019 |
4375 |
388.94 |
| Jun 21 2019 |
14909 |
500.52 |
| Jun 21 2019 |
2492 |
377.41 |
| Jun 21 2019 |
5755 |
383.57 |
| Jun 14 2019 |
15086 |
500.52 |
| Jun 14 2019 |
2454 |
377.41 |
| Jun 14 2019 |
3947 |
383.88 |
| Jun 14 2019 |
6136 |
386.75 |
| Jun 07 2019 |
15326 |
500.52 |
| Jun 07 2019 |
2498 |
377.41 |
| Jun 07 2019 |
3972 |
383.88 |
| Jun 07 2019 |
6215 |
386.75 |
| May 31 2019 |
3961 |
383.88 |
| May 31 2019 |
15291 |
500.52 |
| May 31 2019 |
2558 |
377.41 |
| May 31 2019 |
6230 |
386.75 |
| May 24 2019 |
15302 |
500.52 |
| May 24 2019 |
3663 |
379.99 |
| May 24 2019 |
11091 |
424.61 |
| May 17 2019 |
3678 |
379.99 |
| May 17 2019 |
15357 |
500.52 |
| May 17 2019 |
11125 |
424.61 |
| May 10 2019 |
3704 |
379.99 |
| May 10 2019 |
15334 |
500.52 |
| May 10 2019 |
11078 |
424.61 |
| May 03 2019 |
15334 |
500.52 |
| May 03 2019 |
1932 |
348.25 |
| May 03 2019 |
11610 |
427.84 |
| Apr 26 2019 |
15297 |
500.52 |
| Apr 26 2019 |
1995 |
349.31 |
| Apr 26 2019 |
10981 |
424.91 |
| Apr 19 2019 |
15452 |
500.52 |
| Apr 19 2019 |
3285 |
373.59 |
| Apr 19 2019 |
12605 |
437.05 |
| Apr 18 2019 |
3287 |
373.59 |
| Apr 18 2019 |
15467 |
500.52 |
| Apr 12 2019 |
5235 |
394.31 |
| Apr 12 2019 |
3248 |
373.59 |
| Apr 12 2019 |
5597 |
380.49 |
| Apr 05 2019 |
5138 |
394.31 |
| Apr 05 2019 |
2643 |
366.35 |
| Apr 05 2019 |
4778 |
373.34 |
| Mar 29 2019 |
5079 |
394.31 |
| Mar 29 2019 |
2639 |
366.35 |
| Mar 29 2019 |
4748 |
373.34 |
| Mar 22 2019 |
2625 |
366.35 |
| Mar 22 2019 |
5048 |
394.31 |
| Mar 22 2019 |
4719 |
373.34 |
| Mar 15 2019 |
5041 |
394.31 |
| Mar 15 2019 |
2686 |
366.35 |
| Mar 15 2019 |
4766 |
373.34 |
| Mar 08 2019 |
5004 |
394.31 |
| Mar 08 2019 |
2617 |
366.35 |
| Mar 08 2019 |
4683 |
373.34 |
| Mar 01 2019 |
5020 |
394.31 |
| Mar 01 2019 |
2651 |
366.35 |
| Mar 01 2019 |
4721 |
373.34 |
| Feb 22 2019 |
2664 |
366.35 |
| Feb 22 2019 |
5047 |
394.31 |
| Feb 22 2019 |
4740 |
373.34 |
| Feb 15 2019 |
5035 |
394.31 |
| Feb 15 2019 |
2677 |
366.35 |
| Feb 15 2019 |
4741 |
373.34 |
| Feb 08 2019 |
5013 |
394.31 |
| Feb 08 2019 |
2686 |
366.35 |
| Feb 08 2019 |
4724 |
373.34 |
| Feb 01 2019 |
5023 |
394.31 |
| Feb 01 2019 |
2692 |
366.35 |
| Feb 01 2019 |
4737 |
373.34 |
| Jan 25 2019 |
5027 |
394.31 |
| Jan 25 2019 |
2695 |
366.35 |
| Jan 25 2019 |
4743 |
373.34 |
| Jan 18 2019 |
5031 |
394.31 |
| Jan 18 2019 |
2708 |
366.35 |
| Jan 18 2019 |
4757 |
373.34 |
| Jan 11 2019 |
5030 |
394.31 |
| Jan 11 2019 |
2708 |
366.35 |
| Jan 11 2019 |
4756 |
373.34 |
| Jan 04 2019 |
2708 |
366.35 |
| Jan 04 2019 |
5035 |
394.31 |
| Jan 04 2019 |
4766 |
373.34 |
| Dec 28 2018 |
5035 |
394.31 |
| Dec 28 2018 |
2708 |
366.35 |
| Dec 28 2018 |
4766 |
373.34 |
| Dec 21 2018 |
5035 |
394.31 |
| Dec 21 2018 |
2708 |
366.35 |
| Dec 21 2018 |
4766 |
373.34 |
| Dec 14 2018 |
2708 |
366.35 |
| Dec 14 2018 |
5035 |
394.31 |
| Dec 14 2018 |
4766 |
373.34 |
| Dec 07 2018 |
5032 |
394.31 |
| Dec 07 2018 |
2708 |
366.35 |
| Dec 07 2018 |
4763 |
373.34 |
| Nov 30 2018 |
2708 |
366.35 |
| Nov 30 2018 |
5032 |
394.31 |
| Nov 30 2018 |
4763 |
373.34 |
| Nov 23 2018 |
2708 |
366.35 |
| Nov 23 2018 |
5032 |
394.31 |
| Nov 23 2018 |
4763 |
373.34 |
| Nov 16 2018 |
5032 |
394.31 |
| Nov 16 2018 |
2708 |
366.35 |
| Nov 16 2018 |
4763 |
373.34 |
| Nov 09 2018 |
5032 |
394.31 |
| Nov 09 2018 |
2708 |
366.35 |
| Nov 09 2018 |
4763 |
373.34 |
| Nov 02 2018 |
5032 |
394.31 |
| Nov 02 2018 |
2708 |
366.35 |
| Nov 02 2018 |
4750 |
373.34 |
| Oct 26 2018 |
2709 |
366.35 |
| Oct 26 2018 |
5032 |
394.31 |
| Oct 26 2018 |
4751 |
373.34 |
| Oct 19 2018 |
5032 |
394.31 |
| Oct 19 2018 |
2718 |
366.35 |
| Oct 19 2018 |
4755 |
373.34 |
| Oct 12 2018 |
5022 |
394.31 |
| Oct 12 2018 |
2715 |
366.35 |
| Oct 12 2018 |
4741 |
373.34 |
| Oct 05 2018 |
2724 |
366.35 |
| Oct 05 2018 |
5014 |
394.31 |
| Oct 05 2018 |
4776 |
373.34 |
| Sep 28 2018 |
5023 |
394.31 |
| Sep 28 2018 |
2656 |
366.35 |
| Sep 28 2018 |
4697 |
373.34 |
| Sep 21 2018 |
5002 |
394.31 |
| Sep 21 2018 |
2648 |
366.35 |
| Sep 21 2018 |
4692 |
373.34 |
| Sep 14 2018 |
5030 |
394.31 |
| Sep 14 2018 |
2653 |
366.35 |
| Sep 14 2018 |
4714 |
373.34 |
| Sep 07 2018 |
2679 |
366.35 |
| Sep 07 2018 |
5098 |
394.31 |
| Sep 07 2018 |
4786 |
373.34 |
| Aug 31 2018 |
2694 |
366.35 |
| Aug 31 2018 |
5147 |
394.31 |
| Aug 31 2018 |
4835 |
373.34 |
| Aug 24 2018 |
2679 |
366.35 |
| Aug 24 2018 |
5106 |
394.31 |
| Aug 24 2018 |
4829 |
373.34 |
| Aug 17 2018 |
5184 |
394.31 |
| Aug 17 2018 |
2686 |
366.35 |
| Aug 17 2018 |
4851 |
373.34 |
| Aug 10 2018 |
5186 |
394.31 |
| Aug 10 2018 |
2749 |
366.35 |
| Aug 10 2018 |
5526 |
379.59 |
| Aug 03 2018 |
5263 |
394.31 |
| Aug 03 2018 |
2801 |
366.35 |
| Aug 03 2018 |
5614 |
379.59 |
| Jul 27 2018 |
5267 |
394.31 |
| Jul 27 2018 |
2804 |
366.35 |
| Jul 27 2018 |
5619 |
379.59 |
| Jul 20 2018 |
5362 |
394.31 |
| Jul 20 2018 |
2789 |
366.35 |
| Jul 20 2018 |
5724 |
379.59 |
| Jul 13 2018 |
2875 |
366.35 |
| Jul 13 2018 |
5231 |
394.31 |
| Jul 13 2018 |
5602 |
379.59 |
| Jul 06 2018 |
5103 |
394.31 |
| Jul 06 2018 |
2705 |
366.35 |
| Jul 06 2018 |
5369 |
379.59 |
| Jun 29 2018 |
2727 |
366.35 |
| Jun 29 2018 |
5134 |
394.31 |
| Jun 29 2018 |
5393 |
379.59 |
| Jun 22 2018 |
5302 |
394.31 |
| Jun 22 2018 |
2818 |
366.35 |
| Jun 22 2018 |
5558 |
379.59 |
| Jun 15 2018 |
2837 |
366.35 |
| Jun 15 2018 |
5337 |
394.31 |
| Jun 15 2018 |
5586 |
379.59 |
| Jun 08 2018 |
5443 |
394.31 |
| Jun 08 2018 |
2695 |
363.32 |
| Jun 08 2018 |
4725 |
369.52 |
| Jun 01 2018 |
2941 |
363.32 |
| Jun 01 2018 |
5476 |
394.31 |
| Jun 01 2018 |
4967 |
369.52 |
| May 25 2018 |
5567 |
394.31 |
| May 25 2018 |
2959 |
363.32 |
| May 25 2018 |
5030 |
369.52 |
| May 18 2018 |
2981 |
363.32 |
| May 18 2018 |
5586 |
394.31 |
| May 18 2018 |
5003 |
369.52 |
| May 11 2018 |
5526 |
394.31 |
| May 11 2018 |
2983 |
363.32 |
| May 11 2018 |
5080 |
369.52 |
| May 04 2018 |
5677 |
394.31 |
| May 04 2018 |
3081 |
363.32 |
| May 04 2018 |
5169 |
369.52 |
| Apr 27 2018 |
5676 |
394.31 |
| Apr 27 2018 |
3760 |
373.31 |
| Apr 27 2018 |
5958 |
377.51 |
| Apr 20 2018 |
5722 |
394.31 |
| Apr 20 2018 |
3260 |
365.48 |
| Apr 20 2018 |
6124 |
379.06 |
| Apr 13 2018 |
3267 |
365.48 |
| Apr 13 2018 |
5737 |
375.25 |
| Apr 06 2018 |
3778 |
372.27 |
| Apr 06 2018 |
6593 |
383.03 |
| Mar 30 2018 |
3914 |
372.27 |
| Mar 30 2018 |
6697 |
383.03 |
| Mar 23 2018 |
3982 |
372.27 |
| Mar 23 2018 |
6786 |
383.03 |
| Mar 16 2018 |
3970 |
372.27 |
| Mar 16 2018 |
6780 |
383.03 |
| Mar 09 2018 |
3963 |
372.27 |
| Mar 09 2018 |
6779 |
383.03 |
| Mar 02 2018 |
4000 |
372.27 |
| Mar 02 2018 |
6950 |
383.03 |
| Feb 23 2018 |
4038 |
372.27 |
| Feb 23 2018 |
7002 |
383.03 |
| Feb 16 2018 |
4058 |
372.27 |
| Feb 16 2018 |
7021 |
383.03 |
| Feb 09 2018 |
4046 |
372.27 |
| Feb 09 2018 |
7014 |
383.03 |
| Feb 02 2018 |
4043 |
372.27 |
| Feb 02 2018 |
7015 |
383.03 |
| Jan 26 2018 |
4057 |
372.27 |
| Jan 26 2018 |
7036 |
383.03 |
| Jan 19 2018 |
4056 |
372.27 |
| Jan 19 2018 |
7037 |
383.03 |
| Jan 12 2018 |
4065 |
372.27 |
| Jan 12 2018 |
7048 |
383.03 |
| Jan 05 2018 |
4065 |
372.27 |
| Jan 05 2018 |
7056 |
383.03 |
| Dec 29 2017 |
4065 |
372.27 |
| Dec 29 2017 |
7056 |
383.03 |
| Dec 22 2017 |
4065 |
372.27 |
| Dec 22 2017 |
7056 |
383.03 |
| Dec 15 2017 |
4065 |
372.27 |
| Dec 15 2017 |
7052 |
383.03 |
| Dec 08 2017 |
4065 |
372.27 |
| Dec 08 2017 |
7052 |
383.03 |
| Dec 01 2017 |
4065 |
372.27 |
| Dec 01 2017 |
7052 |
383.03 |
| Nov 24 2017 |
4065 |
372.27 |
| Nov 24 2017 |
7052 |
383.03 |
| Nov 17 2017 |
4065 |
372.27 |
| Nov 17 2017 |
7052 |
383.03 |
| Nov 10 2017 |
4070 |
372.27 |
| Nov 10 2017 |
7058 |
383.03 |
| Nov 03 2017 |
4070 |
372.27 |
| Nov 03 2017 |
7058 |
383.03 |
| Oct 27 2017 |
4104 |
372.27 |
| Oct 27 2017 |
7091 |
383.03 |
| Oct 20 2017 |
4079 |
372.27 |
| Oct 20 2017 |
7070 |
383.03 |
| Oct 13 2017 |
4097 |
372.27 |
| Oct 13 2017 |
7089 |
383.03 |
| Oct 06 2017 |
4098 |
372.27 |
| Oct 06 2017 |
7098 |
383.03 |
| Sep 29 2017 |
4097 |
372.27 |
| Sep 29 2017 |
7040 |
383.03 |
| Sep 22 2017 |
4162 |
372.27 |
| Sep 22 2017 |
7104 |
383.03 |
| Sep 15 2017 |
4185 |
372.27 |
| Sep 15 2017 |
7166 |
383.03 |
| Sep 08 2017 |
4155 |
372.27 |
| Sep 08 2017 |
7283 |
383.03 |
| Sep 01 2017 |
4142 |
372.27 |
| Sep 01 2017 |
7286 |
383.03 |
| Aug 25 2017 |
4489 |
372.27 |
| Aug 25 2017 |
7628 |
383.03 |
| Aug 18 2017 |
4507 |
372.27 |
| Aug 18 2017 |
7701 |
383.03 |
| Aug 11 2017 |
4538 |
372.27 |
| Aug 11 2017 |
6533 |
372.27 |
| Aug 04 2017 |
4555 |
372.27 |
| Aug 04 2017 |
6610 |
372.27 |
| Jul 28 2017 |
4614 |
372.27 |
| Jul 28 2017 |
6692 |
372.27 |
| Jul 21 2017 |
4722 |
372.27 |
| Jul 21 2017 |
6813 |
372.27 |
| Jul 14 2017 |
4766 |
372.27 |
| Jul 14 2017 |
6856 |
372.27 |
| Jul 07 2017 |
4802 |
372.27 |
| Jul 07 2017 |
6891 |
372.27 |
| Jun 30 2017 |
4819 |
372.27 |
| Jun 30 2017 |
6912 |
372.27 |
| Jun 23 2017 |
4946 |
372.27 |
| Jun 23 2017 |
6982 |
372.27 |
| Jun 16 2017 |
4945 |
372.27 |
| Jun 16 2017 |
7022 |
372.27 |
| Jun 09 2017 |
6447 |
390.3 |
| Jun 09 2017 |
9031 |
390.3 |
| Jun 02 2017 |
6693 |
390.3 |
| Jun 02 2017 |
9223 |
390.3 |
| May 26 2017 |
6702 |
390.3 |
| May 26 2017 |
9252 |
390.3 |
| May 19 2017 |
17628 |
491.85 |
| May 19 2017 |
23470 |
491.85 |
| May 12 2017 |
17710 |
491.85 |
| May 12 2017 |
23588 |
491.85 |
| May 05 2017 |
12990 |
446.38 |
| May 05 2017 |
17199 |
446.38 |
| Apr 28 2017 |
15921 |
474.42 |
| Apr 28 2017 |
20949 |
474.42 |
| Apr 21 2017 |
10575 |
423.5 |
| Apr 21 2017 |
13985 |
423.5 |
| Apr 14 2017 |
10675 |
423.5 |
| Apr 14 2017 |
13978 |
423.5 |
| Apr 07 2017 |
9633 |
414.88 |
| Apr 07 2017 |
12583 |
414.88 |
| Mar 31 2017 |
9664 |
414.88 |
| Mar 31 2017 |
12808 |
414.88 |
| Mar 24 2017 |
9510 |
414.88 |
| Mar 24 2017 |
12638 |
414.88 |
| Mar 17 2017 |
9627 |
414.88 |
| Mar 17 2017 |
12736 |
414.88 |
| Mar 10 2017 |
9698 |
414.88 |
| Mar 10 2017 |
12843 |
414.88 |
| Mar 03 2017 |
9608 |
414.88 |
| Mar 03 2017 |
12796 |
414.88 |
| Feb 24 2017 |
9691 |
414.88 |
| Feb 24 2017 |
12837 |
414.88 |
| Feb 17 2017 |
9724 |
414.88 |
| Feb 17 2017 |
12880 |
414.88 |
| Feb 10 2017 |
9846 |
414.88 |
| Feb 10 2017 |
12958 |
414.88 |
| Feb 03 2017 |
9830 |
414.88 |
| Feb 03 2017 |
12944 |
414.88 |
| Jan 27 2017 |
9803 |
414.88 |
| Jan 27 2017 |
12957 |
414.88 |
| Jan 20 2017 |
9785 |
414.88 |
| Jan 20 2017 |
12919 |
414.88 |
| Jan 13 2017 |
9775 |
414.88 |
| Jan 13 2017 |
12908 |
414.88 |
| Jan 06 2017 |
9775 |
414.88 |
| Jan 06 2017 |
12882 |
414.88 |
| Dec 30 2016 |
9775 |
414.88 |
| Dec 30 2016 |
12886 |
414.88 |
| Dec 23 2016 |
9775 |
414.88 |
| Dec 23 2016 |
12886 |
414.88 |
| Dec 16 2016 |
9775 |
414.88 |
| Dec 16 2016 |
12884 |
414.88 |
| Dec 09 2016 |
9773 |
414.88 |
| Dec 09 2016 |
12886 |
414.88 |
| Dec 02 2016 |
9773 |
414.88 |
| Dec 02 2016 |
12887 |
414.88 |
| Nov 25 2016 |
9773 |
414.88 |
| Nov 25 2016 |
12887 |
414.88 |
| Nov 18 2016 |
9773 |
414.88 |
| Nov 18 2016 |
12887 |
414.88 |
| Nov 11 2016 |
9765 |
414.88 |
| Nov 11 2016 |
12881 |
414.88 |
| Nov 04 2016 |
9765 |
414.88 |
| Nov 04 2016 |
12881 |
414.88 |
| Oct 28 2016 |
9781 |
414.88 |
| Oct 28 2016 |
12900 |
414.88 |
| Oct 21 2016 |
9791 |
414.88 |
| Oct 21 2016 |
12907 |
414.88 |
| Oct 14 2016 |
9790 |
414.88 |
| Oct 14 2016 |
12931 |
414.88 |
| Oct 07 2016 |
8694 |
404.56 |
| Oct 07 2016 |
11596 |
404.56 |
| Sep 30 2016 |
8704 |
404.56 |
| Sep 30 2016 |
11605 |
404.56 |
| Sep 23 2016 |
8621 |
404.56 |
| Sep 23 2016 |
11528 |
404.56 |
| Sep 16 2016 |
8595 |
404.56 |
| Sep 16 2016 |
11551 |
404.56 |
| Sep 09 2016 |
8704 |
404.56 |
| Sep 09 2016 |
11597 |
404.56 |
| Sep 02 2016 |
4173 |
378.38 |
| Sep 02 2016 |
4100 |
342.79 |
| Sep 02 2016 |
4378 |
355.77 |
| Sep 02 2016 |
4886 |
343.42 |
| Aug 26 2016 |
4117 |
342.79 |
| Aug 26 2016 |
4093 |
378.38 |
| Aug 26 2016 |
4049 |
355.77 |
| Aug 26 2016 |
4592 |
343.42 |
| Aug 19 2016 |
4065 |
355.77 |
| Aug 19 2016 |
4109 |
342.79 |
| Aug 19 2016 |
4169 |
378.38 |
| Aug 19 2016 |
4614 |
343.42 |
| Aug 12 2016 |
4537 |
378.38 |
| Aug 12 2016 |
4162 |
342.79 |
| Aug 12 2016 |
4077 |
355.77 |
| Aug 12 2016 |
5477 |
343.42 |
| Aug 05 2016 |
4195 |
342.79 |
| Aug 05 2016 |
4545 |
378.38 |
| Aug 05 2016 |
4136 |
355.77 |
| Aug 05 2016 |
5568 |
343.42 |
| Jul 29 2016 |
4030 |
355.77 |
| Jul 29 2016 |
4536 |
378.38 |
| Jul 29 2016 |
4233 |
342.79 |
| Jul 29 2016 |
5586 |
343.42 |
| Jul 22 2016 |
4143 |
355.77 |
| Jul 22 2016 |
4655 |
378.38 |
| Jul 22 2016 |
4340 |
342.79 |
| Jul 22 2016 |
5695 |
343.42 |
| Jun 22 2016 |
4255 |
355.77 |
| Jun 22 2016 |
4487 |
342.79 |
| Jun 22 2016 |
4639 |
378.38 |
| Jun 22 2016 |
6401 |
343.42 |
| Jun 15 2016 |
4347 |
355.77 |
| Jun 15 2016 |
4547 |
342.79 |
| Jun 15 2016 |
4776 |
378.38 |
| Jun 15 2016 |
6496 |
343.42 |
| Jun 08 2016 |
4609 |
342.79 |
| Jun 08 2016 |
4824 |
378.38 |
| Jun 08 2016 |
4341 |
355.77 |
| Jun 08 2016 |
6546 |
343.42 |
| Jun 01 2016 |
4985 |
378.38 |
| Jun 01 2016 |
4666 |
342.79 |
| Jun 01 2016 |
4417 |
355.77 |
| Jun 01 2016 |
6791 |
343.42 |
| May 25 2016 |
4691 |
342.79 |
| May 25 2016 |
4932 |
378.38 |
| May 25 2016 |
4461 |
355.77 |
| May 25 2016 |
6801 |
343.42 |
| May 18 2016 |
4953 |
378.38 |
| May 18 2016 |
4720 |
342.79 |
| May 18 2016 |
4438 |
354.82 |
| May 18 2016 |
6776 |
343.02 |
| May 11 2016 |
4441 |
354.82 |
| May 11 2016 |
4722 |
342.79 |
| May 11 2016 |
4872 |
378.38 |
| May 11 2016 |
6758 |
343.02 |
| May 04 2016 |
4898 |
378.38 |
| May 04 2016 |
4670 |
342.79 |
| May 04 2016 |
4486 |
355.85 |
| May 04 2016 |
6195 |
336.98 |
| Apr 27 2016 |
4808 |
342.79 |
| Apr 27 2016 |
5032 |
378.38 |
| Apr 27 2016 |
5527 |
367.24 |
| Apr 27 2016 |
6918 |
343.19 |
| Apr 20 2016 |
4056 |
347.3 |
| Apr 20 2016 |
5105 |
378.38 |
| Apr 20 2016 |
4868 |
342.79 |
| Apr 20 2016 |
5812 |
330.15 |
| Apr 13 2016 |
4815 |
342.79 |
| Apr 13 2016 |
5157 |
378.38 |
| Apr 13 2016 |
3440 |
335.82 |
| Apr 13 2016 |
5833 |
330.15 |
| Apr 06 2016 |
2696 |
322.26 |
| Apr 06 2016 |
4835 |
342.79 |
| Apr 06 2016 |
5245 |
378.38 |
| Apr 06 2016 |
4799 |
317.82 |
| Mar 30 2016 |
2656 |
322.26 |
| Mar 30 2016 |
3544 |
324.15 |
| Mar 30 2016 |
5119 |
378.38 |
| Mar 30 2016 |
4752 |
317.82 |
| Mar 23 2016 |
5292 |
378.38 |
| Mar 23 2016 |
3560 |
324.15 |
| Mar 23 2016 |
2753 |
322.26 |
| Mar 23 2016 |
4843 |
317.82 |
| Mar 16 2016 |
5281 |
378.38 |
| Mar 16 2016 |
3499 |
324.15 |
| Mar 16 2016 |
2788 |
322.26 |
| Mar 16 2016 |
4798 |
317.82 |
| Mar 09 2016 |
5332 |
378.38 |
| Mar 09 2016 |
3490 |
324.15 |
| Mar 09 2016 |
2799 |
322.26 |
| Mar 09 2016 |
4811 |
317.82 |
| Mar 02 2016 |
2772 |
322.26 |
| Mar 02 2016 |
5353 |
378.38 |
| Mar 02 2016 |
3469 |
324.15 |
| Mar 02 2016 |
4787 |
317.82 |
| Feb 24 2016 |
5328 |
378.38 |
| Feb 24 2016 |
3460 |
324.15 |
| Feb 24 2016 |
2805 |
322.26 |
| Feb 24 2016 |
4793 |
317.82 |
| Feb 17 2016 |
3478 |
324.15 |
| Feb 17 2016 |
5383 |
378.38 |
| Feb 17 2016 |
2861 |
322.26 |
| Feb 17 2016 |
4839 |
317.82 |
| Feb 10 2016 |
2862 |
322.26 |
| Feb 10 2016 |
5423 |
378.38 |
| Feb 10 2016 |
3503 |
324.15 |
| Feb 10 2016 |
4874 |
317.82 |
| Feb 03 2016 |
3522 |
324.15 |
| Feb 03 2016 |
5414 |
378.38 |
| Feb 03 2016 |
2877 |
322.26 |
| Feb 03 2016 |
4889 |
317.82 |
| Jan 27 2016 |
3530 |
324.15 |
| Jan 27 2016 |
5414 |
378.38 |
| Jan 27 2016 |
2893 |
322.26 |
| Jan 27 2016 |
4895 |
317.82 |
| Jan 20 2016 |
3540 |
324.15 |
| Jan 20 2016 |
5416 |
378.38 |
| Jan 20 2016 |
2897 |
322.26 |
| Jan 20 2016 |
4900 |
317.82 |
| Jan 13 2016 |
2897 |
322.26 |
| Jan 13 2016 |
3550 |
324.15 |
| Jan 13 2016 |
5416 |
378.38 |
| Jan 13 2016 |
4903 |
317.82 |
| Jan 06 2016 |
5416 |
378.38 |
| Jan 06 2016 |
3554 |
324.15 |
| Jan 06 2016 |
2897 |
322.26 |
| Jan 06 2016 |
4904 |
317.82 |
| Dec 30 2015 |
3555 |
324.15 |
| Dec 30 2015 |
5417 |
378.38 |
| Dec 30 2015 |
2897 |
322.26 |
| Dec 30 2015 |
4903 |
317.82 |
| Dec 23 2015 |
3555 |
324.15 |
| Dec 23 2015 |
5417 |
378.38 |
| Dec 23 2015 |
2897 |
322.26 |
| Dec 23 2015 |
4903 |
317.82 |
| Dec 16 2015 |
5417 |
378.38 |
| Dec 16 2015 |
3555 |
324.15 |
| Dec 16 2015 |
2897 |
322.26 |
| Dec 16 2015 |
4903 |
317.82 |
| Dec 09 2015 |
5417 |
378.38 |
| Dec 09 2015 |
3557 |
324.15 |
| Dec 09 2015 |
2897 |
322.26 |
| Dec 09 2015 |
4904 |
317.82 |
| Dec 02 2015 |
3558 |
324.15 |
| Dec 02 2015 |
5417 |
378.38 |
| Dec 02 2015 |
2897 |
322.26 |
| Dec 02 2015 |
4904 |
317.82 |
| Nov 25 2015 |
2897 |
322.26 |
| Nov 25 2015 |
3558 |
324.15 |
| Nov 25 2015 |
5417 |
378.38 |
| Nov 25 2015 |
4904 |
317.82 |
| Nov 18 2015 |
5417 |
378.38 |
| Nov 18 2015 |
3558 |
324.15 |
| Nov 18 2015 |
2897 |
322.26 |
| Nov 18 2015 |
4904 |
317.82 |
| Nov 11 2015 |
5417 |
378.38 |
| Nov 11 2015 |
3558 |
324.15 |
| Nov 11 2015 |
2897 |
322.26 |
| Nov 11 2015 |
4904 |
317.82 |
| Nov 04 2015 |
2897 |
322.26 |
| Nov 04 2015 |
5417 |
378.38 |
| Nov 04 2015 |
3558 |
324.15 |
| Nov 04 2015 |
4904 |
317.82 |
| Oct 28 2015 |
3550 |
324.15 |
| Oct 28 2015 |
5406 |
378.38 |
| Oct 28 2015 |
2897 |
322.26 |
| Oct 28 2015 |
4898 |
317.82 |
| Oct 21 2015 |
2891 |
322.26 |
| Oct 21 2015 |
5392 |
378.38 |
| Oct 21 2015 |
3555 |
324.15 |
| Oct 21 2015 |
4905 |
317.82 |
| Oct 14 2015 |
2896 |
322.26 |
| Oct 14 2015 |
3555 |
324.15 |
| Oct 14 2015 |
5392 |
378.38 |
| Oct 14 2015 |
4906 |
317.82 |
| Oct 07 2015 |
3555 |
324.15 |
| Oct 07 2015 |
5393 |
378.38 |
| Oct 07 2015 |
2451 |
313.65 |
| Oct 07 2015 |
4219 |
309.03 |
| Sep 30 2015 |
3557 |
324.15 |
| Sep 30 2015 |
5406 |
378.38 |
| Sep 30 2015 |
2457 |
313.65 |
| Sep 30 2015 |
4216 |
309.03 |
| Sep 23 2015 |
5419 |
378.38 |
| Sep 23 2015 |
3565 |
324.15 |
| Sep 23 2015 |
2466 |
313.65 |
| Sep 23 2015 |
4239 |
309.03 |
| Sep 16 2015 |
2450 |
313.65 |
| Sep 16 2015 |
3580 |
324.15 |
| Sep 16 2015 |
5409 |
378.38 |
| Sep 16 2015 |
4255 |
309.03 |
| Sep 09 2015 |
5392 |
378.38 |
| Sep 09 2015 |
3585 |
324.15 |
| Sep 09 2015 |
2451 |
313.65 |
| Sep 09 2015 |
4258 |
309.03 |
| Sep 02 2015 |
2507 |
305.51 |
| Sep 02 2015 |
1913 |
301.72 |
| Sep 02 2015 |
4012 |
306.24 |
| Aug 26 2015 |
1959 |
301.72 |
| Aug 26 2015 |
2568 |
305.51 |
| Aug 26 2015 |
4091 |
306.24 |
| Aug 19 2015 |
2577 |
305.51 |
| Aug 19 2015 |
2038 |
301.72 |
| Aug 19 2015 |
4164 |
306.24 |
| Aug 12 2015 |
2618 |
305.51 |
| Aug 12 2015 |
188 |
191.97 |
| Aug 12 2015 |
2000 |
301.72 |
| Aug 12 2015 |
2374 |
278.87 |
| Aug 05 2015 |
2637 |
305.51 |
| Aug 05 2015 |
189 |
191.97 |
| Aug 05 2015 |
1915 |
299.53 |
| Aug 05 2015 |
2100 |
273.36 |
| Jul 29 2015 |
1914 |
299.53 |
| Jul 29 2015 |
2686 |
305.51 |
| Jul 29 2015 |
184 |
191.97 |
| Jul 29 2015 |
2142 |
273.36 |
| Jul 22 2015 |
2659 |
305.51 |
| Jul 22 2015 |
188 |
191.97 |
| Jul 22 2015 |
1921 |
299.53 |
| Jul 22 2015 |
2138 |
273.36 |
| Jul 15 2015 |
2722 |
305.51 |
| Jul 15 2015 |
224 |
191.97 |
| Jul 15 2015 |
2054 |
299.53 |
| Jul 15 2015 |
2210 |
273.36 |
| Jul 08 2015 |
234 |
191.97 |
| Jul 08 2015 |
2762 |
305.51 |
| Jul 08 2015 |
2071 |
299.53 |
| Jul 08 2015 |
2279 |
273.36 |
| Jul 01 2015 |
2816 |
305.51 |
| Jul 01 2015 |
241 |
191.97 |
| Jul 01 2015 |
2109 |
299.53 |
| Jul 01 2015 |
2311 |
273.36 |
| Jun 24 2015 |
291 |
197.9 |
| Jun 24 2015 |
2853 |
305.51 |
| Jun 24 2015 |
2152 |
299.53 |
| Jun 24 2015 |
1384 |
253.02 |
| Jun 17 2015 |
276 |
197.9 |
| Jun 17 2015 |
2863 |
305.51 |
| Jun 17 2015 |
2138 |
299.53 |
| Jun 17 2015 |
1415 |
253.02 |
| Jun 10 2015 |
2164 |
299.53 |
| Jun 10 2015 |
293 |
197.9 |
| Jun 10 2015 |
2905 |
305.51 |
| Jun 10 2015 |
1368 |
253.02 |
| Jun 03 2015 |
2930 |
305.51 |
| Jun 03 2015 |
295 |
197.9 |
| Jun 03 2015 |
2541 |
305.46 |
| Jun 03 2015 |
1442 |
253.02 |
| May 27 2015 |
458 |
211.98 |
| May 27 2015 |
2939 |
305.51 |
| May 27 2015 |
2517 |
305.46 |
| May 27 2015 |
1404 |
253.02 |
| May 20 2015 |
2560 |
305.46 |
| May 20 2015 |
452 |
211.98 |
| May 20 2015 |
2974 |
305.51 |
| May 20 2015 |
1414 |
253.02 |
| May 13 2015 |
2976 |
305.51 |
| May 13 2015 |
442 |
211.98 |
| May 13 2015 |
2586 |
305.46 |
| May 13 2015 |
1072 |
242.46 |
| May 06 2015 |
383 |
210.84 |
| May 06 2015 |
2537 |
305.46 |
| May 06 2015 |
2845 |
305.51 |
| May 06 2015 |
973 |
242.46 |
| Apr 29 2015 |
2919 |
305.51 |
| Apr 29 2015 |
405 |
210.84 |
| Apr 29 2015 |
2610 |
305.46 |
| Apr 29 2015 |
1010 |
242.46 |
| Apr 22 2015 |
2895 |
309.96 |
| Apr 22 2015 |
2934 |
305.51 |
| Apr 22 2015 |
390 |
210.84 |
| Apr 22 2015 |
605 |
226.44 |
| Apr 15 2015 |
383 |
210.84 |
| Apr 15 2015 |
2946 |
305.51 |
| Apr 15 2015 |
3298 |
316.99 |
| Apr 15 2015 |
642 |
227.27 |
| Apr 08 2015 |
3316 |
316.99 |
| Apr 08 2015 |
2988 |
305.51 |
| Apr 08 2015 |
383 |
210.84 |
| Apr 08 2015 |
656 |
227.27 |
| Apr 01 2015 |
393 |
210.84 |
| Apr 01 2015 |
3371 |
316.99 |
| Apr 01 2015 |
682 |
227.27 |
| Mar 25 2015 |
3231 |
316.99 |
| Mar 25 2015 |
386 |
210.84 |
| Mar 25 2015 |
658 |
227.27 |
| Mar 18 2015 |
384 |
210.84 |
| Mar 18 2015 |
3164 |
316.99 |
| Mar 18 2015 |
666 |
227.27 |
| Mar 11 2015 |
3243 |
316.99 |
| Mar 11 2015 |
388 |
210.84 |
| Mar 11 2015 |
761 |
227.27 |
| Mar 04 2015 |
392 |
210.84 |
| Mar 04 2015 |
3307 |
316.99 |
| Mar 04 2015 |
767 |
227.27 |
| Feb 25 2015 |
3314 |
316.99 |
| Feb 25 2015 |
393 |
210.84 |
| Feb 25 2015 |
771 |
227.27 |
| Feb 18 2015 |
3408 |
316.99 |
| Feb 18 2015 |
396 |
210.84 |
| Feb 18 2015 |
789 |
227.27 |
| Feb 11 2015 |
3422 |
316.99 |
| Feb 11 2015 |
394 |
210.84 |
| Feb 11 2015 |
795 |
227.27 |
| Feb 04 2015 |
394 |
210.84 |
| Feb 04 2015 |
3440 |
316.99 |
| Feb 04 2015 |
793 |
227.27 |
| Jan 28 2015 |
394 |
210.84 |
| Jan 28 2015 |
3450 |
316.99 |
| Jan 28 2015 |
794 |
227.27 |
| Jan 21 2015 |
394 |
210.84 |
| Jan 21 2015 |
3466 |
316.99 |
| Jan 21 2015 |
798 |
227.27 |
| Jan 14 2015 |
3466 |
316.99 |
| Jan 14 2015 |
394 |
210.84 |
| Jan 14 2015 |
799 |
227.27 |
| Jan 07 2015 |
3466 |
316.99 |
| Jan 07 2015 |
394 |
210.84 |
| Jan 07 2015 |
800 |
227.27 |
| Dec 31 2014 |
3466 |
316.99 |
| Dec 31 2014 |
396 |
210.84 |
| Dec 31 2014 |
800 |
227.27 |
| Dec 24 2014 |
3466 |
316.99 |
| Dec 24 2014 |
396 |
210.84 |
| Dec 24 2014 |
800 |
227.27 |
| Dec 17 2014 |
396 |
210.84 |
| Dec 17 2014 |
3466 |
316.99 |
| Dec 17 2014 |
800 |
227.27 |
| Dec 10 2014 |
396 |
210.84 |
| Dec 10 2014 |
3466 |
316.99 |
| Dec 10 2014 |
800 |
227.27 |
| Dec 03 2014 |
396 |
210.84 |
| Dec 03 2014 |
3466 |
316.99 |
| Dec 03 2014 |
800 |
227.27 |
| Nov 26 2014 |
3466 |
316.99 |
| Nov 26 2014 |
396 |
210.84 |
| Nov 26 2014 |
800 |
227.27 |
| Nov 19 2014 |
396 |
210.84 |
| Nov 19 2014 |
3466 |
316.99 |
| Nov 19 2014 |
800 |
227.27 |
| Nov 12 2014 |
396 |
210.84 |
| Nov 12 2014 |
3466 |
316.99 |
| Nov 12 2014 |
800 |
227.27 |
| Nov 05 2014 |
3466 |
316.99 |
| Nov 05 2014 |
396 |
210.84 |
| Nov 05 2014 |
800 |
227.27 |
| Oct 29 2014 |
3467 |
316.99 |
| Oct 29 2014 |
396 |
210.84 |
| Oct 29 2014 |
800 |
227.27 |
| Oct 22 2014 |
404 |
210.84 |
| Oct 22 2014 |
3467 |
316.99 |
| Oct 22 2014 |
808 |
227.27 |
| Oct 15 2014 |
3464 |
316.99 |
| Oct 15 2014 |
404 |
210.84 |
| Oct 15 2014 |
807 |
227.27 |
| Oct 08 2014 |
3162 |
311.07 |
| Oct 08 2014 |
404 |
210.84 |
| Oct 08 2014 |
811 |
227.27 |
| Oct 01 2014 |
401 |
210.84 |
| Oct 01 2014 |
3164 |
311.07 |
| Oct 01 2014 |
810 |
227.27 |
| Sep 24 2014 |
399 |
210.84 |
| Sep 24 2014 |
3164 |
311.07 |
| Sep 24 2014 |
810 |
227.27 |
| Sep 17 2014 |
3160 |
311.07 |
| Sep 17 2014 |
397 |
210.84 |
| Sep 17 2014 |
816 |
227.27 |
| Sep 10 2014 |
399 |
210.84 |
| Sep 10 2014 |
3176 |
311.07 |
| Sep 10 2014 |
818 |
227.27 |
| Sep 03 2014 |
402 |
210.84 |
| Sep 03 2014 |
3178 |
311.07 |
| Sep 03 2014 |
822 |
227.27 |
| Aug 27 2014 |
405 |
210.84 |
| Aug 27 2014 |
4396 |
331.75 |
| Aug 27 2014 |
836 |
227.27 |
| Aug 20 2014 |
4406 |
331.75 |
| Aug 20 2014 |
408 |
210.84 |
| Aug 20 2014 |
836 |
227.27 |
| Aug 13 2014 |
452 |
217.13 |
| Aug 13 2014 |
4394 |
331.75 |
| Aug 13 2014 |
1825 |
254.71 |
| Aug 06 2014 |
446 |
217.13 |
| Aug 06 2014 |
4535 |
332.58 |
| Aug 06 2014 |
1861 |
255.38 |
| Jul 30 2014 |
4548 |
332.58 |
| Jul 30 2014 |
457 |
217.13 |
| Jul 30 2014 |
1883 |
255.38 |
| Jul 23 2014 |
436 |
217.13 |
| Jul 23 2014 |
4550 |
332.58 |
| Jul 23 2014 |
1898 |
255.38 |
| Jul 16 2014 |
441 |
217.13 |
| Jul 16 2014 |
4582 |
332.58 |
| Jul 16 2014 |
1873 |
255.38 |
| Jul 09 2014 |
424 |
217.13 |
| Jul 09 2014 |
4607 |
332.58 |
| Jul 09 2014 |
1876 |
255.38 |
| Jul 02 2014 |
542 |
223.78 |
| Jul 02 2014 |
4651 |
332.58 |
| Jul 02 2014 |
3481 |
280.5 |
| Jun 25 2014 |
512 |
223.78 |
| Jun 25 2014 |
4709 |
332.58 |
| Jun 25 2014 |
3437 |
280.5 |
| Jun 18 2014 |
947 |
246.9 |
| Jun 18 2014 |
4126 |
323.47 |
| Jun 18 2014 |
2518 |
264.81 |
| Jun 11 2014 |
4173 |
323.47 |
| Jun 11 2014 |
973 |
246.9 |
| Jun 11 2014 |
2530 |
264.81 |
| Jun 04 2014 |
981 |
246.9 |
| Jun 04 2014 |
3894 |
317.74 |
| Jun 04 2014 |
2590 |
264.81 |
| May 28 2014 |
1056 |
250.29 |
| May 28 2014 |
3900 |
317.74 |
| May 28 2014 |
3356 |
276.89 |
| May 21 2014 |
3917 |
317.74 |
| May 21 2014 |
1042 |
250.29 |
| May 21 2014 |
3398 |
276.89 |
| May 14 2014 |
3961 |
317.74 |
| May 14 2014 |
1067 |
250.29 |
| May 14 2014 |
3427 |
276.89 |
| May 07 2014 |
2179 |
293.14 |
| May 07 2014 |
2790 |
297.28 |
| May 07 2014 |
4056 |
286.9 |
| Apr 30 2014 |
2985 |
297.28 |
| Apr 30 2014 |
6029 |
335.13 |
| Apr 30 2014 |
2303 |
293.14 |
| Apr 30 2014 |
4212 |
286.9 |
| Apr 23 2014 |
2484 |
285.18 |
| Apr 23 2014 |
6110 |
335.13 |
| Apr 23 2014 |
2378 |
293.14 |
| Apr 23 2014 |
4078 |
283.71 |
| Apr 16 2014 |
2377 |
293.14 |
| Apr 16 2014 |
6693 |
342.82 |
| Apr 16 2014 |
2464 |
285.18 |
| Apr 16 2014 |
4070 |
283.71 |
| Apr 09 2014 |
6737 |
342.82 |
| Apr 09 2014 |
2385 |
293.14 |
| Apr 09 2014 |
2589 |
285 |
| Apr 09 2014 |
4167 |
283.71 |
| Apr 02 2014 |
2617 |
285 |
| Apr 02 2014 |
10291 |
381.38 |
| Apr 02 2014 |
2320 |
293.14 |
| Apr 02 2014 |
4062 |
283.71 |
| Mar 26 2014 |
2320 |
293.14 |
| Mar 26 2014 |
10514 |
381.38 |
| Mar 26 2014 |
2595 |
285 |
| Mar 26 2014 |
4089 |
283.71 |
| Mar 19 2014 |
2385 |
293.14 |
| Mar 19 2014 |
10576 |
381.38 |
| Mar 19 2014 |
2599 |
285 |
| Mar 19 2014 |
4119 |
283.71 |
| Mar 12 2014 |
10578 |
381.38 |
| Mar 12 2014 |
2419 |
293.14 |
| Mar 12 2014 |
2620 |
285 |
| Mar 12 2014 |
4159 |
283.71 |
| Mar 05 2014 |
2616 |
285 |
| Mar 05 2014 |
10593 |
381.38 |
| Mar 05 2014 |
2435 |
293.14 |
| Mar 05 2014 |
4174 |
283.71 |
| Feb 26 2014 |
10609 |
381.38 |
| Feb 26 2014 |
2458 |
293.14 |
| Feb 26 2014 |
2643 |
285 |
| Feb 26 2014 |
4203 |
283.71 |
| Feb 19 2014 |
2467 |
293.14 |
| Feb 19 2014 |
10636 |
381.38 |
| Feb 19 2014 |
2705 |
285 |
| Feb 19 2014 |
4228 |
283.71 |
| Feb 12 2014 |
2708 |
285 |
| Feb 12 2014 |
10658 |
381.38 |
| Feb 12 2014 |
2471 |
293.14 |
| Feb 12 2014 |
4220 |
283.71 |
| Feb 05 2014 |
2467 |
293.14 |
| Feb 05 2014 |
10749 |
381.38 |
| Feb 05 2014 |
2731 |
285 |
| Feb 05 2014 |
4269 |
283.71 |
| Jan 29 2014 |
10830 |
381.38 |
| Jan 29 2014 |
2467 |
293.14 |
| Jan 29 2014 |
2730 |
285 |
| Jan 29 2014 |
4289 |
283.71 |
| Jan 22 2014 |
2463 |
293.14 |
| Jan 22 2014 |
10810 |
381.38 |
| Jan 22 2014 |
2727 |
285 |
| Jan 22 2014 |
4303 |
283.71 |
| Jan 15 2014 |
2463 |
293.14 |
| Jan 15 2014 |
10844 |
381.38 |
| Jan 15 2014 |
2727 |
285 |
| Jan 15 2014 |
4312 |
283.71 |
| Jan 08 2014 |
10860 |
381.38 |
| Jan 08 2014 |
2463 |
293.14 |
| Jan 08 2014 |
2727 |
285 |
| Jan 08 2014 |
4318 |
283.71 |
| Jan 01 2014 |
10859 |
381.38 |
| Jan 01 2014 |
2463 |
293.14 |
| Jan 01 2014 |
2727 |
285 |
| Jan 01 2014 |
4319 |
283.71 |
| Dec 25 2013 |
2727 |
285 |
| Dec 25 2013 |
2468 |
293.14 |
| Dec 25 2013 |
10859 |
381.38 |
| Dec 25 2013 |
4319 |
283.71 |
| Dec 18 2013 |
2468 |
293.14 |
| Dec 18 2013 |
10859 |
381.38 |
| Dec 18 2013 |
2727 |
285 |
| Dec 18 2013 |
4319 |
283.71 |
| Dec 11 2013 |
2468 |
293.14 |
| Dec 11 2013 |
10859 |
381.38 |
| Dec 11 2013 |
2727 |
285 |
| Dec 11 2013 |
4319 |
283.71 |
| Dec 04 2013 |
2728 |
285 |
| Dec 04 2013 |
10859 |
381.38 |
| Dec 04 2013 |
2468 |
293.14 |
| Dec 04 2013 |
4320 |
283.71 |
| Nov 27 2013 |
2728 |
285 |
| Nov 27 2013 |
10859 |
381.38 |
| Nov 27 2013 |
2468 |
293.14 |
| Nov 27 2013 |
4320 |
283.71 |
| Nov 20 2013 |
10859 |
381.38 |
| Nov 20 2013 |
2468 |
293.14 |
| Nov 20 2013 |
2728 |
285 |
| Nov 20 2013 |
4321 |
283.71 |
| Nov 13 2013 |
2728 |
285 |
| Nov 13 2013 |
10859 |
381.38 |
| Nov 13 2013 |
2468 |
293.14 |
| Nov 13 2013 |
4321 |
283.71 |
| Nov 06 2013 |
2728 |
285 |
| Nov 06 2013 |
2468 |
293.14 |
| Nov 06 2013 |
10859 |
381.38 |
| Nov 06 2013 |
4321 |
283.71 |
| Oct 30 2013 |
2468 |
293.14 |
| Oct 30 2013 |
10858 |
381.38 |
| Oct 30 2013 |
2728 |
285 |
| Oct 30 2013 |
4320 |
283.71 |
| Oct 23 2013 |
10859 |
381.38 |
| Oct 23 2013 |
2468 |
293.14 |
| Oct 23 2013 |
2727 |
285 |
| Oct 23 2013 |
4320 |
283.71 |
| Oct 16 2013 |
2741 |
285 |
| Oct 16 2013 |
10841 |
381.38 |
| Oct 16 2013 |
2463 |
293.14 |
| Oct 16 2013 |
4320 |
283.71 |
| Oct 09 2013 |
2460 |
293.14 |
| Oct 09 2013 |
10841 |
381.38 |
| Oct 09 2013 |
2739 |
285 |
| Oct 09 2013 |
4336 |
283.71 |
| Oct 02 2013 |
10827 |
381.38 |
| Oct 02 2013 |
2471 |
293.14 |
| Oct 02 2013 |
2739 |
285 |
| Oct 02 2013 |
4339 |
283.71 |
| Sep 25 2013 |
10764 |
381.38 |
| Sep 25 2013 |
2463 |
293.14 |
| Sep 25 2013 |
2733 |
285 |
| Sep 25 2013 |
4348 |
283.71 |
| Sep 18 2013 |
2722 |
285 |
| Sep 18 2013 |
10735 |
381.38 |
| Sep 18 2013 |
2455 |
293.14 |
| Sep 18 2013 |
4314 |
283.71 |
| Sep 11 2013 |
2408 |
293.14 |
| Sep 11 2013 |
10697 |
381.38 |
| Sep 11 2013 |
2742 |
285 |
| Sep 11 2013 |
4319 |
283.71 |
| Sep 04 2013 |
10711 |
381.38 |
| Sep 04 2013 |
2410 |
293.14 |
| Sep 04 2013 |
2759 |
285 |
| Sep 04 2013 |
4350 |
283.71 |
| Aug 28 2013 |
2432 |
276.85 |
| Aug 28 2013 |
3523 |
321.64 |
| Aug 28 2013 |
9174 |
364.96 |
| Aug 28 2013 |
4375 |
283.71 |
| Aug 21 2013 |
3514 |
321.64 |
| Aug 21 2013 |
9227 |
364.96 |
| Aug 21 2013 |
2448 |
276.85 |
| Aug 21 2013 |
4425 |
283.71 |
| Aug 14 2013 |
7786 |
347.19 |
| Aug 14 2013 |
3148 |
321.64 |
| Aug 14 2013 |
2483 |
277.51 |
| Aug 14 2013 |
4292 |
284.36 |
| Aug 07 2013 |
3175 |
321.64 |
| Aug 07 2013 |
7908 |
347.19 |
| Aug 07 2013 |
2482 |
277.51 |
| Aug 07 2013 |
4350 |
284.36 |
| Jul 31 2013 |
3171 |
321.64 |
| Jul 31 2013 |
7972 |
347.19 |
| Jul 31 2013 |
2544 |
277.51 |
| Jul 31 2013 |
4401 |
284.36 |
| Jul 24 2013 |
8050 |
347.19 |
| Jul 24 2013 |
3184 |
321.64 |
| Jul 24 2013 |
2539 |
277.51 |
| Jul 24 2013 |
4433 |
284.36 |
| Jul 17 2013 |
8075 |
347.19 |
| Jul 17 2013 |
3097 |
321.64 |
| Jul 17 2013 |
2550 |
277.51 |
| Jul 17 2013 |
4434 |
284.36 |
| Jul 10 2013 |
2578 |
277.51 |
| Jul 10 2013 |
8187 |
347.19 |
| Jul 10 2013 |
3151 |
321.64 |
| Jul 10 2013 |
4494 |
284.36 |
| Jul 03 2013 |
8287 |
347.19 |
| Jul 03 2013 |
3051 |
321.64 |
| Jul 03 2013 |
2576 |
277.51 |
| Jul 03 2013 |
4464 |
284.36 |
| Jun 26 2013 |
4171 |
350.13 |
| Jun 26 2013 |
8473 |
347.19 |
| Jun 26 2013 |
2706 |
280.21 |
| Jun 26 2013 |
4847 |
288.28 |
| Jun 19 2013 |
2758 |
280.21 |
| Jun 19 2013 |
4076 |
350.13 |
| Jun 19 2013 |
7316 |
331.86 |
| Jun 19 2013 |
4924 |
288.28 |
| Jun 12 2013 |
2791 |
280.21 |
| Jun 12 2013 |
7366 |
331.86 |
| Jun 12 2013 |
4235 |
350.13 |
| Jun 12 2013 |
5023 |
288.28 |
| Jun 05 2013 |
4063 |
350.13 |
| Jun 05 2013 |
7271 |
331.86 |
| Jun 05 2013 |
2669 |
277.62 |
| Jun 05 2013 |
5131 |
289.64 |
| May 29 2013 |
2616 |
277.62 |
| May 29 2013 |
7316 |
331.86 |
| May 29 2013 |
4044 |
350.13 |
| May 29 2013 |
5134 |
289.64 |
| May 22 2013 |
2714 |
277.62 |
| May 22 2013 |
4058 |
350.13 |
| May 22 2013 |
7449 |
331.86 |
| May 22 2013 |
5286 |
289.64 |
| May 15 2013 |
7486 |
331.86 |
| May 15 2013 |
4051 |
350.13 |
| May 15 2013 |
2748 |
277.62 |
| May 15 2013 |
5332 |
289.64 |
| May 08 2013 |
8334 |
342.19 |
| May 08 2013 |
3859 |
350.13 |
| May 08 2013 |
3138 |
286.85 |
| May 08 2013 |
5306 |
289.91 |
| May 01 2013 |
3260 |
286.74 |
| May 01 2013 |
7333 |
328.58 |
| May 01 2013 |
3002 |
323.63 |
| May 01 2013 |
5380 |
289.8 |
| Apr 24 2013 |
7312 |
328.58 |
| Apr 24 2013 |
2976 |
323.63 |
| Apr 24 2013 |
3218 |
286.35 |
| Apr 24 2013 |
5922 |
296.81 |
| Apr 17 2013 |
3064 |
323.63 |
| Apr 17 2013 |
7072 |
325.13 |
| Apr 17 2013 |
3298 |
286.35 |
| Apr 17 2013 |
5819 |
295.02 |
| Apr 10 2013 |
6993 |
325.13 |
| Apr 10 2013 |
3030 |
323.63 |
| Apr 10 2013 |
3325 |
285.1 |
| Apr 10 2013 |
5598 |
291.33 |
| Apr 03 2013 |
3338 |
285.1 |
| Apr 03 2013 |
3008 |
323.63 |
| Apr 03 2013 |
6997 |
325.13 |
| Apr 03 2013 |
5641 |
291.33 |
| Mar 27 2013 |
3063 |
323.63 |
| Mar 27 2013 |
7024 |
325.13 |
| Mar 27 2013 |
3424 |
285.1 |
| Mar 27 2013 |
5709 |
291.33 |
| Mar 20 2013 |
2871 |
323.63 |
| Mar 20 2013 |
6910 |
325.13 |
| Mar 20 2013 |
3423 |
285.1 |
| Mar 20 2013 |
5720 |
291.33 |
| Mar 13 2013 |
2724 |
292.29 |
| Mar 13 2013 |
2906 |
350.13 |
| Mar 13 2013 |
5757 |
291.33 |
| Oct 19 2012 |
6315 |
331.6 |
| Oct 19 2012 |
2765 |
323.63 |
| Oct 19 2012 |
3491 |
291.66 |
| Oct 19 2012 |
6842 |
317.67 |
| Sep 23 2012 |
3503 |
291.66 |
| Sep 23 2012 |
2729 |
323.63 |
| Sep 23 2012 |
6291 |
331.6 |
| Sep 23 2012 |
6822 |
317.67 |
| Aug 31 2012 |
1994 |
297.12 |
| Aug 31 2012 |
6293 |
333.78 |
| Aug 31 2012 |
3420 |
291.66 |
| Aug 31 2012 |
5930 |
307.68 |
| Aug 24 2012 |
3410 |
291.66 |
| Aug 24 2012 |
1987 |
297.12 |
| Aug 24 2012 |
6235 |
333.78 |
| Aug 24 2012 |
5893 |
307.68 |
| Aug 10 2012 |
1935 |
297.12 |
| Aug 10 2012 |
6088 |
333.78 |
| Aug 10 2012 |
3353 |
291.66 |
| Aug 10 2012 |
5704 |
306.25 |
| Aug 03 2012 |
3485 |
295.37 |
| Aug 03 2012 |
1890 |
297.12 |
| Aug 03 2012 |
6007 |
333.78 |
| Aug 03 2012 |
5693 |
306.74 |
| Jul 27 2012 |
3462 |
295.37 |
| Jul 27 2012 |
1833 |
297.12 |
| Jul 27 2012 |
5872 |
333.78 |
| Jul 27 2012 |
5640 |
306.74 |
| Jul 06 2012 |
5689 |
333.78 |
| Jul 06 2012 |
1750 |
297.12 |
| Jul 06 2012 |
3372 |
295.37 |
| Jul 06 2012 |
5582 |
306.74 |
| Jun 22 2012 |
5720 |
341.68 |
| Jun 22 2012 |
1857 |
297.12 |
| Jun 22 2012 |
3372 |
295.37 |
| Jun 22 2012 |
5350 |
306.26 |
| Jun 15 2012 |
5768 |
341.68 |
| Jun 15 2012 |
2035 |
297.12 |
| Jun 15 2012 |
3222 |
293.3 |
| Jun 15 2012 |
5790 |
306.7 |
| Jun 08 2012 |
2052 |
297.12 |
| Jun 08 2012 |
5713 |
341.68 |
| Jun 08 2012 |
3295 |
295.2 |
| Jun 08 2012 |
6068 |
310.52 |
| Jun 01 2012 |
5483 |
341.68 |
| Jun 01 2012 |
2460 |
309.45 |
| Jun 01 2012 |
3400 |
296.84 |
| Jun 01 2012 |
6084 |
310.88 |
| May 25 2012 |
4651 |
341.68 |
| May 25 2012 |
2397 |
309.45 |
| May 25 2012 |
3546 |
306.86 |
| May 25 2012 |
5796 |
312.29 |
| May 18 2012 |
2505 |
309.45 |
| May 18 2012 |
4722 |
341.68 |
| May 18 2012 |
3587 |
305.69 |
| May 18 2012 |
5888 |
312.29 |
| May 11 2012 |
2494 |
309.45 |
| May 11 2012 |
4672 |
341.68 |
| May 11 2012 |
3549 |
305.69 |
| May 11 2012 |
5916 |
312.29 |
| May 04 2012 |
3351 |
305.69 |
| May 04 2012 |
4090 |
333.24 |
| May 04 2012 |
2586 |
321.78 |
| May 04 2012 |
5808 |
311.92 |
| Apr 27 2012 |
2339 |
321.78 |
| Apr 27 2012 |
3979 |
333.24 |
| Apr 27 2012 |
3177 |
308.79 |
| Apr 27 2012 |
5949 |
315.03 |
| Apr 13 2012 |
2518 |
308.79 |
| Apr 13 2012 |
2046 |
321.78 |
| Apr 13 2012 |
5414 |
311.38 |
| Apr 06 2012 |
2146 |
301.54 |
| Apr 06 2012 |
1938 |
321.78 |
| Apr 06 2012 |
4956 |
304.91 |
| Mar 27 2012 |
2081 |
301.54 |
| Mar 27 2012 |
2071 |
321.78 |
| Mar 27 2012 |
4882 |
304.91 |
| Sep 23 2011 |
1984 |
264.49 |
| Sep 23 2011 |
437 |
282.22 |
| Sep 23 2011 |
2877 |
304.9 |
| Sep 23 2011 |
4251 |
304.19 |
| Sep 16 2011 |
437 |
282.22 |
| Sep 16 2011 |
1983 |
264.49 |
| Sep 16 2011 |
2878 |
304.9 |
| Sep 16 2011 |
4247 |
304.19 |
| Sep 10 2011 |
1935 |
264.49 |
| Sep 10 2011 |
437 |
282.22 |
| Sep 10 2011 |
2829 |
304.9 |
| Sep 10 2011 |
4201 |
304.19 |
| Sep 02 2011 |
2780 |
304.9 |
| Sep 02 2011 |
437 |
282.22 |
| Sep 02 2011 |
1938 |
264.49 |
| Sep 02 2011 |
4163 |
304.19 |
| Aug 26 2011 |
437 |
282.22 |
| Aug 26 2011 |
1934 |
264.49 |
| Aug 26 2011 |
2777 |
304.9 |
| Aug 26 2011 |
4159 |
304.19 |
| Aug 19 2011 |
2709 |
304.9 |
| Aug 19 2011 |
437 |
282.22 |
| Aug 19 2011 |
1856 |
264.49 |
| Aug 19 2011 |
3677 |
304.19 |
| Aug 12 2011 |
1825 |
264.49 |
| Aug 12 2011 |
438 |
282.22 |
| Aug 12 2011 |
2696 |
304.9 |
| Aug 12 2011 |
3630 |
304.19 |
| Aug 05 2011 |
2510 |
299.19 |
| Aug 05 2011 |
1828 |
264.49 |
| Aug 05 2011 |
438 |
282.22 |
| Aug 05 2011 |
3144 |
292.46 |
| Jul 29 2011 |
1823 |
264.49 |
| Jul 29 2011 |
438 |
282.22 |
| Jul 29 2011 |
2114 |
284.22 |
| Jul 29 2011 |
2630 |
276.89 |
| Jul 22 2011 |
1996 |
285.92 |
| Jul 22 2011 |
438 |
282.22 |
| Jul 22 2011 |
1702 |
264.49 |
| Jul 22 2011 |
2512 |
278.27 |
| Jul 15 2011 |
438 |
282.22 |
| Jul 15 2011 |
1619 |
264.49 |
| Jul 15 2011 |
1897 |
285.92 |
| Jul 15 2011 |
2391 |
278.27 |
| Jul 08 2011 |
1854 |
285.92 |
| Jul 08 2011 |
1862 |
281.79 |
| Jul 08 2011 |
438 |
282.22 |
| Jul 08 2011 |
2377 |
279.03 |
| Jul 01 2011 |
488 |
270.24 |
| Jul 01 2011 |
1561 |
293 |
| Jul 01 2011 |
1211 |
273.22 |
| Jul 01 2011 |
1848 |
279.03 |
| Jun 17 2011 |
1786 |
303.89 |
| Jun 17 2011 |
1178 |
273.22 |
| Jun 17 2011 |
488 |
270.24 |
| Jun 17 2011 |
1846 |
277.6 |
| Jun 10 2011 |
488 |
270.24 |
| Jun 10 2011 |
1839 |
311.73 |
| Jun 10 2011 |
1370 |
279.78 |
| Jun 10 2011 |
1832 |
274.97 |
| Jun 03 2011 |
1692 |
311.73 |
| Jun 03 2011 |
1132 |
270.71 |
| Jun 03 2011 |
488 |
270.24 |
| Jun 03 2011 |
1705 |
274.97 |
| May 29 2011 |
1302 |
289.6 |
| May 29 2011 |
516 |
270.24 |
| May 29 2011 |
1125 |
270.71 |
| May 29 2011 |
1720 |
274.97 |
| May 06 2011 |
640 |
270.24 |
| May 06 2011 |
1068 |
270.71 |
| May 06 2011 |
1305 |
281.24 |
| May 06 2011 |
1849 |
275.06 |
| Apr 22 2011 |
584 |
264.22 |
| Apr 22 2011 |
1307 |
275.3 |
| Apr 22 2011 |
1519 |
288.05 |
| Apr 22 2011 |
2081 |
279.5 |
| Apr 01 2011 |
1640 |
288.05 |
| Apr 01 2011 |
902 |
296.55 |
| Apr 01 2011 |
1577 |
275.17 |
| Apr 01 2011 |
501 |
244.68 |
| Apr 01 2011 |
1994 |
272.07 |
| Oct 15 2010 |
2109 |
278.51 |
| Oct 15 2010 |
1808 |
276.92 |
| Oct 15 2010 |
884 |
261.26 |
| Oct 15 2010 |
2381 |
269.25 |
| Aug 15 2010 |
882 |
268.74 |
| Aug 15 2010 |
2076 |
281.71 |
| Aug 15 2010 |
1677 |
273.11 |
| Aug 15 2010 |
2420 |
273.24 |
| Aug 01 2010 |
1657 |
273.11 |
| Aug 01 2010 |
885 |
268.74 |
| Aug 01 2010 |
1956 |
282.25 |
| Aug 01 2010 |
2361 |
275.39 |
| Jul 15 2010 |
1606 |
282.4 |
| Jul 15 2010 |
756 |
268.74 |
| Jul 15 2010 |
1849 |
282.25 |
| Jul 15 2010 |
2252 |
279.38 |
| Jul 01 2010 |
821 |
271.98 |
| Jul 01 2010 |
2127 |
294.12 |
| Jul 01 2010 |
1730 |
286.41 |
| Jul 01 2010 |
2367 |
279.38 |
| Jun 15 2010 |
1574 |
279.19 |
| Jun 15 2010 |
881 |
284.21 |
| Jun 15 2010 |
2015 |
294.12 |
| Jun 15 2010 |
2360 |
282.08 |
| Jun 01 2010 |
1723 |
292.3 |
| Jun 01 2010 |
1377 |
279.19 |
| Jun 01 2010 |
806 |
284.21 |
| Jun 01 2010 |
2250 |
284.99 |
| May 27 2010 |
1425 |
292.3 |
| May 27 2010 |
1449 |
291.97 |
| May 27 2010 |
659 |
278.46 |
| May 27 2010 |
2340 |
299.54 |
| May 15 2010 |
1564 |
296.51 |
| May 15 2010 |
1903 |
308.65 |
| May 15 2010 |
714 |
279.1 |
| May 15 2010 |
2422 |
297.8 |
| Apr 30 2010 |
1754 |
308.65 |
| Apr 30 2010 |
2507 |
304.34 |
| Apr 15 2010 |
1719 |
312.09 |
| Apr 15 2010 |
682 |
279.1 |
| Apr 15 2010 |
1691 |
313.41 |
| Apr 15 2010 |
2457 |
306.27 |
| Apr 02 2010 |
571 |
279.1 |
| Apr 02 2010 |
1407 |
313.41 |
| Apr 02 2010 |
1359 |
312.09 |
| Apr 02 2010 |
2124 |
306.27 |
| Aug 30 2009 |
474 |
279.1 |
| Aug 30 2009 |
1068 |
313.63 |
| Aug 30 2009 |
930 |
320.72 |
| Aug 30 2009 |
1301 |
300.58 |
| Aug 15 2009 |
474 |
279.1 |
| Aug 15 2009 |
1075 |
313.85 |
| Aug 15 2009 |
1039 |
322.32 |
| Aug 15 2009 |
1363 |
303.67 |
| Aug 01 2009 |
769 |
326.55 |
| Aug 01 2009 |
1101 |
313.85 |
| Aug 01 2009 |
1159 |
333.51 |
| Aug 01 2009 |
1720 |
323.91 |
| Jul 15 2009 |
1170 |
333.51 |
| Jul 15 2009 |
1107 |
313.85 |
| Jul 15 2009 |
764 |
326.55 |
| Jul 15 2009 |
1714 |
323.91 |
| Jul 01 2009 |
768 |
326.55 |
| Jul 01 2009 |
989 |
313.85 |
| Jul 01 2009 |
940 |
333.51 |
| Jul 01 2009 |
1596 |
323.91 |
| Jun 15 2009 |
956 |
333.51 |
| Jun 15 2009 |
900 |
305.33 |
| Jun 15 2009 |
1600 |
324.46 |
| Jun 01 2009 |
919 |
348.46 |
| Jun 01 2009 |
815 |
305.33 |
| Jun 01 2009 |
898 |
333.51 |
| Jun 01 2009 |
1537 |
327.09 |
| May 15 2009 |
966 |
317.69 |
| May 15 2009 |
902 |
336.46 |
| May 15 2009 |
919 |
348.46 |
| May 15 2009 |
1578 |
327.09 |
| May 01 2009 |
885 |
346.58 |
| May 01 2009 |
964 |
317.69 |
| May 01 2009 |
861 |
348.46 |
| May 01 2009 |
1482 |
330.06 |
| Apr 15 2009 |
1037 |
326.34 |
| Apr 15 2009 |
758 |
348.46 |
| Apr 15 2009 |
1078 |
370.7 |
| Apr 15 2009 |
1593 |
345.67 |
| Apr 01 2009 |
1067 |
370.7 |
| Apr 01 2009 |
758 |
348.46 |
| Apr 01 2009 |
1041 |
326.34 |
| Apr 01 2009 |
1589 |
345.67 |
| Oct 14 2008 |
899 |
326.34 |
| Oct 14 2008 |
758 |
348.46 |
| Oct 14 2008 |
1036 |
370.7 |
| Oct 14 2008 |
1454 |
345.67 |
| Jul 13 2008 |
1237 |
349.12 |
