| Apr 16 2014 |
21005 |
493.43 |
| Apr 16 2014 |
28694 |
633.27 |
| Apr 16 2014 |
38306 |
563.35 |
| Apr 09 2014 |
21262 |
493.43 |
| Apr 09 2014 |
29732 |
633.27 |
| Apr 09 2014 |
38992 |
563.35 |
| Apr 02 2014 |
29745 |
633.27 |
| Apr 02 2014 |
21439 |
493.43 |
| Apr 02 2014 |
38294 |
563.35 |
| Mar 26 2014 |
21876 |
493.43 |
| Mar 26 2014 |
29111 |
633.27 |
| Mar 26 2014 |
38184 |
563.35 |
| Mar 19 2014 |
25241 |
534.05 |
| Mar 19 2014 |
28957 |
628.05 |
| Mar 19 2014 |
38820 |
571.65 |
| Mar 12 2014 |
25221 |
534.05 |
| Mar 12 2014 |
28805 |
623.87 |
| Mar 12 2014 |
38563 |
568.09 |
| Mar 05 2014 |
28197 |
623.87 |
| Mar 05 2014 |
25231 |
534.05 |
| Mar 05 2014 |
38216 |
568.09 |
| Feb 26 2014 |
25615 |
541.16 |
| Feb 26 2014 |
27728 |
611.65 |
| Feb 26 2014 |
36416 |
547.93 |
| Feb 19 2014 |
25643 |
541.16 |
| Feb 19 2014 |
27926 |
611.65 |
| Feb 19 2014 |
36415 |
547.93 |
| Feb 12 2014 |
27886 |
611.65 |
| Feb 12 2014 |
25856 |
544.48 |
| Feb 12 2014 |
35828 |
542.2 |
| Feb 05 2014 |
26058 |
544.48 |
| Feb 05 2014 |
27936 |
611.65 |
| Feb 05 2014 |
35974 |
542.2 |
| Jan 29 2014 |
26247 |
544.48 |
| Jan 29 2014 |
27736 |
611.65 |
| Jan 29 2014 |
35957 |
542.2 |
| Jan 22 2014 |
26167 |
544.48 |
| Jan 22 2014 |
27593 |
611.65 |
| Jan 22 2014 |
35775 |
542.2 |
| Jan 15 2014 |
26241 |
544.48 |
| Jan 15 2014 |
27617 |
611.65 |
| Jan 15 2014 |
35851 |
542.2 |
| Jan 08 2014 |
26292 |
544.48 |
| Jan 08 2014 |
27480 |
611.65 |
| Jan 08 2014 |
35767 |
542.2 |
| Jan 01 2014 |
26298 |
544.48 |
| Jan 01 2014 |
27480 |
611.65 |
| Jan 01 2014 |
35773 |
542.2 |
| Dec 25 2013 |
27480 |
611.65 |
| Dec 25 2013 |
26298 |
544.48 |
| Dec 25 2013 |
35796 |
542.2 |
| Dec 18 2013 |
26298 |
544.48 |
| Dec 18 2013 |
27480 |
611.65 |
| Dec 18 2013 |
35796 |
542.2 |
| Dec 11 2013 |
26298 |
544.48 |
| Dec 11 2013 |
27481 |
611.65 |
| Dec 11 2013 |
35797 |
542.2 |
| Dec 04 2013 |
27482 |
611.65 |
| Dec 04 2013 |
26300 |
544.48 |
| Dec 04 2013 |
35799 |
542.2 |
| Nov 27 2013 |
27482 |
611.65 |
| Nov 27 2013 |
26300 |
544.48 |
| Nov 27 2013 |
35799 |
542.2 |
| Nov 20 2013 |
26300 |
544.48 |
| Nov 20 2013 |
27482 |
611.65 |
| Nov 20 2013 |
35800 |
542.2 |
| Nov 13 2013 |
27483 |
611.65 |
| Nov 13 2013 |
26301 |
544.48 |
| Nov 13 2013 |
35801 |
542.2 |
| Nov 06 2013 |
27483 |
611.65 |
| Nov 06 2013 |
26302 |
544.48 |
| Nov 06 2013 |
35802 |
542.2 |
| Oct 30 2013 |
26300 |
544.48 |
| Oct 30 2013 |
27483 |
611.65 |
| Oct 30 2013 |
35800 |
542.2 |
| Oct 23 2013 |
26301 |
544.48 |
| Oct 23 2013 |
27472 |
611.65 |
| Oct 23 2013 |
35796 |
542.2 |
| Oct 16 2013 |
27453 |
611.65 |
| Oct 16 2013 |
26233 |
544.48 |
| Oct 16 2013 |
35709 |
542.2 |
| Oct 09 2013 |
26174 |
544.48 |
| Oct 09 2013 |
27079 |
611.65 |
| Oct 09 2013 |
35342 |
542.2 |
| Oct 02 2013 |
26161 |
544.48 |
| Oct 02 2013 |
27231 |
611.65 |
| Oct 02 2013 |
35455 |
542.2 |
| Sep 25 2013 |
26066 |
544.48 |
| Sep 25 2013 |
27220 |
611.65 |
| Sep 25 2013 |
35422 |
542.2 |
| Sep 18 2013 |
26991 |
611.65 |
| Sep 18 2013 |
25925 |
544.48 |
| Sep 18 2013 |
35088 |
542.2 |
| Sep 11 2013 |
25735 |
544.48 |
| Sep 11 2013 |
26898 |
611.65 |
| Sep 11 2013 |
34843 |
542.2 |
| Sep 04 2013 |
25627 |
544.48 |
| Sep 04 2013 |
27139 |
611.65 |
| Sep 04 2013 |
35007 |
542.2 |
| Aug 28 2013 |
26923 |
611.65 |
| Aug 28 2013 |
25478 |
544.48 |
| Aug 28 2013 |
34776 |
542.2 |
| Aug 21 2013 |
25624 |
544.48 |
| Aug 21 2013 |
27004 |
611.65 |
| Aug 21 2013 |
35003 |
542.2 |
| Aug 14 2013 |
25756 |
544.48 |
| Aug 14 2013 |
27014 |
611.65 |
| Aug 14 2013 |
34717 |
542.2 |
| Aug 07 2013 |
26043 |
544.48 |
| Aug 07 2013 |
26964 |
611.65 |
| Aug 07 2013 |
34980 |
542.2 |
| Jul 31 2013 |
26296 |
544.48 |
| Jul 31 2013 |
27503 |
611.65 |
| Jul 31 2013 |
35525 |
542.2 |
| Jul 24 2013 |
26561 |
544.48 |
| Jul 24 2013 |
27403 |
611.65 |
| Jul 24 2013 |
35732 |
542.2 |
| Jul 17 2013 |
26687 |
544.48 |
| Jul 17 2013 |
27454 |
611.65 |
| Jul 17 2013 |
35875 |
542.2 |
| Jul 10 2013 |
27721 |
611.65 |
| Jul 10 2013 |
26885 |
544.48 |
| Jul 10 2013 |
36223 |
542.2 |
| Jul 03 2013 |
27095 |
544.48 |
| Jul 03 2013 |
27634 |
611.65 |
| Jul 03 2013 |
36230 |
542.2 |
| Jun 26 2013 |
27374 |
544.48 |
| Jun 26 2013 |
27524 |
611.65 |
| Jun 26 2013 |
36394 |
542.2 |
| Jun 19 2013 |
27781 |
611.65 |
| Jun 19 2013 |
27623 |
544.48 |
| Jun 19 2013 |
36389 |
542.2 |
| Jun 12 2013 |
27817 |
611.65 |
| Jun 12 2013 |
27677 |
544.48 |
| Jun 12 2013 |
36696 |
542.2 |
| Jun 05 2013 |
27240 |
544.48 |
| Jun 05 2013 |
27495 |
611.65 |
| Jun 05 2013 |
36315 |
542.2 |
| May 29 2013 |
27378 |
611.65 |
| May 29 2013 |
27334 |
544.48 |
| May 29 2013 |
36375 |
542.2 |
| May 22 2013 |
27897 |
611.65 |
| May 22 2013 |
27747 |
544.48 |
| May 22 2013 |
37077 |
542.2 |
| May 15 2013 |
27883 |
544.48 |
| May 15 2013 |
27811 |
611.65 |
| May 15 2013 |
37117 |
542.2 |
| May 08 2013 |
27757 |
544.48 |
| May 08 2013 |
27805 |
611.65 |
| May 08 2013 |
37029 |
542.2 |
| May 01 2013 |
28209 |
611.65 |
| May 01 2013 |
27820 |
544.48 |
| May 01 2013 |
37273 |
542.2 |
| Apr 24 2013 |
28549 |
557.24 |
| Apr 24 2013 |
27124 |
604.44 |
| Apr 24 2013 |
38591 |
560.79 |
| Apr 17 2013 |
28356 |
557.24 |
| Apr 17 2013 |
27272 |
604.44 |
| Apr 17 2013 |
38629 |
560.79 |
| Apr 10 2013 |
27938 |
560.12 |
| Apr 10 2013 |
26878 |
595.26 |
| Apr 10 2013 |
39604 |
577.69 |
| Apr 03 2013 |
26802 |
595.26 |
| Apr 03 2013 |
27621 |
560.12 |
| Apr 03 2013 |
39378 |
577.69 |
| Mar 27 2013 |
27662 |
560.12 |
| Mar 27 2013 |
27326 |
595.26 |
| Mar 27 2013 |
39585 |
577.69 |
| Mar 20 2013 |
27150 |
560.12 |
| Mar 20 2013 |
26343 |
575 |
| Mar 20 2013 |
38506 |
565.08 |
| Mar 13 2013 |
19233 |
575 |
| Mar 13 2013 |
38324 |
565.08 |
| Oct 19 2012 |
27771 |
474.92 |
| Sep 23 2012 |
27461 |
474.92 |
| Aug 31 2012 |
26808 |
474.92 |
| Aug 24 2012 |
26518 |
474.92 |
| Aug 10 2012 |
25781 |
474.92 |
| Aug 03 2012 |
25414 |
474.92 |
| Jul 27 2012 |
24891 |
474.92 |
| Jul 06 2012 |
24152 |
474.92 |
| Jun 22 2012 |
23194 |
474.92 |
| Jun 15 2012 |
23531 |
474.92 |
| Jun 08 2012 |
23310 |
474.92 |
| Jun 01 2012 |
23016 |
474.92 |
| May 25 2012 |
21492 |
474.92 |
| May 18 2012 |
21720 |
474.92 |
| May 11 2012 |
21626 |
474.92 |
| May 04 2012 |
21067 |
474.92 |
| Apr 27 2012 |
20394 |
474.92 |
| Apr 13 2012 |
18869 |
474.92 |
| Apr 06 2012 |
18371 |
474.92 |
| Mar 27 2012 |
18028 |
474.92 |
