| Jul 16 2014 |
2029 |
278.93 |
| Jul 16 2014 |
3284 |
278.93 |
| Jul 09 2014 |
1993 |
277.15 |
| Jul 09 2014 |
3187 |
277.15 |
| Jul 02 2014 |
2130 |
279.5 |
| Jul 02 2014 |
3417 |
279.5 |
| Jun 25 2014 |
1367 |
260.05 |
| Jun 25 2014 |
2216 |
260.05 |
| Jun 18 2014 |
1391 |
259.67 |
| Jun 18 2014 |
2214 |
259.67 |
| Jun 11 2014 |
3953 |
319.63 |
| Jun 11 2014 |
1428 |
259.67 |
| Jun 11 2014 |
2230 |
259.67 |
| Jun 04 2014 |
1490 |
259.67 |
| Jun 04 2014 |
4002 |
319.63 |
| Jun 04 2014 |
2281 |
259.67 |
| May 28 2014 |
1518 |
259.67 |
| May 28 2014 |
4012 |
319.63 |
| May 28 2014 |
2311 |
259.67 |
| May 21 2014 |
4036 |
319.63 |
| May 21 2014 |
1551 |
259.67 |
| May 21 2014 |
2330 |
259.67 |
| May 14 2014 |
4085 |
319.63 |
| May 14 2014 |
1573 |
259.67 |
| May 14 2014 |
2365 |
259.67 |
| May 07 2014 |
1561 |
259.67 |
| May 07 2014 |
4009 |
319.63 |
| May 07 2014 |
2362 |
259.67 |
| Apr 30 2014 |
2532 |
288.28 |
| Apr 30 2014 |
1665 |
259.67 |
| Apr 30 2014 |
2475 |
259.67 |
| Apr 23 2014 |
2491 |
285.42 |
| Apr 23 2014 |
1697 |
259.67 |
| Apr 23 2014 |
2518 |
259.67 |
| Apr 16 2014 |
1706 |
259.67 |
| Apr 16 2014 |
3501 |
305.64 |
| Apr 16 2014 |
2527 |
259.67 |
| Apr 09 2014 |
1741 |
259.67 |
| Apr 09 2014 |
3710 |
306.69 |
| Apr 09 2014 |
2586 |
259.67 |
| Apr 02 2014 |
3753 |
306.69 |
| Apr 02 2014 |
1785 |
259.67 |
| Apr 02 2014 |
2515 |
259.67 |
| Mar 26 2014 |
1839 |
259.67 |
| Mar 26 2014 |
3730 |
306.69 |
| Mar 26 2014 |
2555 |
259.67 |
| Mar 19 2014 |
1854 |
259.67 |
| Mar 19 2014 |
2605 |
285.07 |
| Mar 19 2014 |
2585 |
259.67 |
| Mar 12 2014 |
1876 |
259.67 |
| Mar 12 2014 |
2436 |
280.66 |
| Mar 12 2014 |
2614 |
259.67 |
| Mar 05 2014 |
2106 |
273.15 |
| Mar 05 2014 |
1923 |
259.67 |
| Mar 05 2014 |
2652 |
259.67 |
| Feb 26 2014 |
1944 |
259.67 |
| Feb 26 2014 |
2080 |
271.59 |
| Feb 26 2014 |
2677 |
259.67 |
| Feb 19 2014 |
1967 |
259.67 |
| Feb 19 2014 |
2129 |
271.59 |
| Feb 19 2014 |
2709 |
259.67 |
| Feb 12 2014 |
2141 |
271.59 |
| Feb 12 2014 |
1966 |
259.67 |
| Feb 12 2014 |
2703 |
259.67 |
| Feb 05 2014 |
2015 |
259.67 |
| Feb 05 2014 |
2172 |
271.59 |
| Feb 05 2014 |
2745 |
259.67 |
| Jan 29 2014 |
2042 |
259.67 |
| Jan 29 2014 |
2171 |
271.59 |
| Jan 29 2014 |
2759 |
259.67 |
| Jan 22 2014 |
2049 |
259.67 |
| Jan 22 2014 |
2164 |
271.59 |
| Jan 22 2014 |
2758 |
259.67 |
| Jan 15 2014 |
2057 |
259.67 |
| Jan 15 2014 |
2164 |
271.59 |
| Jan 15 2014 |
2761 |
259.67 |
| Jan 08 2014 |
2060 |
259.67 |
| Jan 08 2014 |
2164 |
271.59 |
| Jan 08 2014 |
2763 |
259.67 |
| Jan 01 2014 |
2062 |
259.67 |
| Jan 01 2014 |
2164 |
271.59 |
| Jan 01 2014 |
2766 |
259.67 |
| Dec 25 2013 |
2164 |
271.59 |
| Dec 25 2013 |
2062 |
259.67 |
| Dec 25 2013 |
2766 |
259.67 |
| Dec 18 2013 |
2062 |
259.67 |
| Dec 18 2013 |
2164 |
271.59 |
| Dec 18 2013 |
2766 |
259.67 |
| Dec 11 2013 |
2062 |
259.67 |
| Dec 11 2013 |
2164 |
271.59 |
| Dec 11 2013 |
2766 |
259.67 |
| Dec 04 2013 |
2164 |
271.59 |
| Dec 04 2013 |
2062 |
259.67 |
| Dec 04 2013 |
2766 |
259.67 |
| Nov 27 2013 |
2164 |
271.59 |
| Nov 27 2013 |
2062 |
259.67 |
| Nov 27 2013 |
2766 |
259.67 |
| Nov 20 2013 |
2062 |
259.67 |
| Nov 20 2013 |
2164 |
271.59 |
| Nov 20 2013 |
2767 |
259.67 |
| Nov 13 2013 |
2164 |
271.59 |
| Nov 13 2013 |
2062 |
259.67 |
| Nov 13 2013 |
2767 |
259.67 |
| Nov 06 2013 |
2164 |
271.59 |
| Nov 06 2013 |
2062 |
259.67 |
| Nov 06 2013 |
2767 |
259.67 |
| Oct 30 2013 |
2062 |
259.67 |
| Oct 30 2013 |
2164 |
271.59 |
| Oct 30 2013 |
2767 |
259.67 |
| Oct 23 2013 |
2062 |
259.67 |
| Oct 23 2013 |
2164 |
271.59 |
| Oct 23 2013 |
2767 |
259.67 |
| Oct 16 2013 |
2168 |
271.59 |
| Oct 16 2013 |
2062 |
259.67 |
| Oct 16 2013 |
2765 |
259.67 |
| Oct 09 2013 |
2083 |
259.67 |
| Oct 09 2013 |
2165 |
271.59 |
| Oct 09 2013 |
2781 |
259.67 |
| Oct 02 2013 |
2086 |
259.67 |
| Oct 02 2013 |
2166 |
271.59 |
| Oct 02 2013 |
2786 |
259.67 |
| Sep 25 2013 |
2090 |
259.67 |
| Sep 25 2013 |
2165 |
271.59 |
| Sep 25 2013 |
2786 |
259.67 |
| Sep 18 2013 |
2153 |
271.59 |
| Sep 18 2013 |
2092 |
259.67 |
| Sep 18 2013 |
2762 |
259.67 |
| Sep 11 2013 |
2100 |
259.67 |
| Sep 11 2013 |
2180 |
271.59 |
| Sep 11 2013 |
2792 |
259.67 |
| Sep 04 2013 |
2115 |
259.67 |
| Sep 04 2013 |
2203 |
271.59 |
| Sep 04 2013 |
2829 |
259.67 |
| Aug 28 2013 |
2221 |
271.59 |
| Aug 28 2013 |
2148 |
259.67 |
| Aug 28 2013 |
2883 |
259.67 |
| Aug 21 2013 |
2184 |
259.67 |
| Aug 21 2013 |
2231 |
271.59 |
| Aug 21 2013 |
2917 |
259.67 |
| Aug 14 2013 |
2246 |
260.64 |
| Aug 14 2013 |
2235 |
271.59 |
| Aug 14 2013 |
2876 |
260.64 |
| Aug 07 2013 |
2303 |
260.64 |
| Aug 07 2013 |
2241 |
271.59 |
| Aug 07 2013 |
2943 |
260.64 |
| Jul 31 2013 |
2485 |
263.71 |
| Jul 31 2013 |
2296 |
271.59 |
| Jul 31 2013 |
3146 |
263.71 |
| Jul 24 2013 |
3834 |
289.56 |
| Jul 24 2013 |
2293 |
271.59 |
| Jul 24 2013 |
4069 |
278.8 |
| Jul 17 2013 |
3849 |
289.56 |
| Jul 17 2013 |
2304 |
271.59 |
| Jul 17 2013 |
4072 |
278.8 |
| Jul 10 2013 |
2329 |
271.59 |
| Jul 10 2013 |
3900 |
289.56 |
| Jul 10 2013 |
4120 |
278.8 |
| Jul 03 2013 |
4099 |
291.79 |
| Jul 03 2013 |
2328 |
271.59 |
| Jul 03 2013 |
4167 |
279.7 |
| Jun 26 2013 |
4739 |
299.49 |
| Jun 26 2013 |
2347 |
271.59 |
| Jun 26 2013 |
4538 |
284.08 |
| Jun 19 2013 |
2398 |
271.59 |
| Jun 19 2013 |
4834 |
299.49 |
| Jun 19 2013 |
4614 |
284.08 |
| Jun 12 2013 |
2428 |
271.59 |
| Jun 12 2013 |
4863 |
299.49 |
| Jun 12 2013 |
4716 |
284.08 |
| Jun 05 2013 |
5383 |
308.01 |
| Jun 05 2013 |
2410 |
271.59 |
| Jun 05 2013 |
4187 |
275.71 |
| May 29 2013 |
2361 |
271.59 |
| May 29 2013 |
6154 |
316.86 |
| May 29 2013 |
4458 |
279.84 |
| May 22 2013 |
2461 |
271.59 |
| May 22 2013 |
6256 |
316.86 |
| May 22 2013 |
4576 |
279.84 |
| May 15 2013 |
6305 |
316.86 |
| May 15 2013 |
2486 |
271.59 |
| May 15 2013 |
4619 |
279.84 |
| May 08 2013 |
6271 |
316.86 |
| May 08 2013 |
2487 |
271.59 |
| May 08 2013 |
4592 |
279.84 |
| May 01 2013 |
2952 |
279.69 |
| May 01 2013 |
5838 |
310.23 |
| May 01 2013 |
5718 |
294.68 |
| Apr 24 2013 |
6450 |
317.92 |
| Apr 24 2013 |
3052 |
282.41 |
| Apr 24 2013 |
5143 |
286.98 |
| Apr 17 2013 |
7005 |
324.31 |
| Apr 17 2013 |
3121 |
282.41 |
| Apr 17 2013 |
5540 |
291.15 |
| Apr 10 2013 |
6015 |
312.53 |
| Apr 10 2013 |
3550 |
290.27 |
| Apr 10 2013 |
5021 |
283.14 |
| Apr 03 2013 |
3577 |
290.27 |
| Apr 03 2013 |
6030 |
312.53 |
| Apr 03 2013 |
5053 |
283.14 |
| Mar 27 2013 |
6110 |
312.53 |
| Mar 27 2013 |
3685 |
290.27 |
| Mar 27 2013 |
5130 |
283.14 |
| Mar 20 2013 |
7084 |
327.18 |
| Mar 20 2013 |
3824 |
293 |
| Mar 20 2013 |
5370 |
286.4 |
| Mar 13 2013 |
3959 |
320.04 |
| Mar 13 2013 |
6542 |
301.41 |
| Oct 19 2012 |
10583 |
382.25 |
| Oct 19 2012 |
6825 |
348.26 |
| Oct 19 2012 |
12161 |
368.05 |
| Sep 23 2012 |
6792 |
348.26 |
| Sep 23 2012 |
10532 |
382.25 |
| Sep 23 2012 |
12115 |
368.05 |
| Aug 31 2012 |
10283 |
382.25 |
| Aug 31 2012 |
6575 |
348.26 |
| Aug 31 2012 |
11903 |
368.05 |
| Aug 24 2012 |
6542 |
348.26 |
| Aug 24 2012 |
10176 |
382.25 |
| Aug 24 2012 |
11846 |
368.05 |
| Aug 10 2012 |
10628 |
391.75 |
| Aug 10 2012 |
7376 |
362 |
| Aug 10 2012 |
13706 |
384.91 |
| Aug 03 2012 |
7244 |
362 |
| Aug 03 2012 |
10453 |
391.75 |
| Aug 03 2012 |
13526 |
384.91 |
| Jul 27 2012 |
7478 |
366.03 |
| Jul 27 2012 |
10155 |
391.75 |
| Jul 27 2012 |
13933 |
390.73 |
| Jul 06 2012 |
9713 |
391.75 |
| Jul 06 2012 |
7784 |
373.4 |
| Jul 06 2012 |
14570 |
398.62 |
| Jun 22 2012 |
8838 |
391.75 |
| Jun 22 2012 |
7643 |
372.95 |
| Jun 22 2012 |
14669 |
404.82 |
| Jun 15 2012 |
8850 |
391.75 |
| Jun 15 2012 |
7539 |
372.95 |
| Jun 15 2012 |
15110 |
404.82 |
| Jun 08 2012 |
8825 |
391.75 |
| Jun 08 2012 |
7413 |
372.95 |
| Jun 08 2012 |
14964 |
404.82 |
| Jun 01 2012 |
8452 |
391.75 |
| Jun 01 2012 |
7439 |
372.95 |
| Jun 01 2012 |
14804 |
404.82 |
| May 25 2012 |
6936 |
372.95 |
| May 25 2012 |
13848 |
404.8 |
| May 18 2012 |
7039 |
372.95 |
| May 18 2012 |
14019 |
404.8 |
| May 11 2012 |
6924 |
372.95 |
| May 11 2012 |
14019 |
404.8 |
| May 04 2012 |
14515 |
412.76 |
| Apr 27 2012 |
14126 |
412.76 |
| Apr 13 2012 |
13155 |
412.76 |
| Apr 06 2012 |
12840 |
412.76 |
| Mar 27 2012 |
12600 |
412.76 |
