| Apr 16 2014 |
14890 |
429.91 |
| Apr 16 2014 |
9286 |
380.73 |
| Apr 16 2014 |
17685 |
405.32 |
| Apr 09 2014 |
11193 |
391.79 |
| Apr 09 2014 |
10947 |
393.16 |
| Apr 09 2014 |
16135 |
392.47 |
| Apr 02 2014 |
10963 |
393.16 |
| Apr 02 2014 |
11290 |
391.79 |
| Apr 02 2014 |
15796 |
392.47 |
| Mar 26 2014 |
11543 |
391.79 |
| Mar 26 2014 |
10769 |
393.16 |
| Mar 26 2014 |
15789 |
392.47 |
| Mar 19 2014 |
13035 |
405.99 |
| Mar 19 2014 |
15288 |
434.35 |
| Mar 19 2014 |
16984 |
400.86 |
| Mar 12 2014 |
13042 |
405.99 |
| Mar 12 2014 |
15293 |
434.35 |
| Mar 12 2014 |
17005 |
400.86 |
| Mar 05 2014 |
14472 |
428.88 |
| Mar 05 2014 |
15928 |
432.91 |
| Mar 05 2014 |
16278 |
396.47 |
| Feb 26 2014 |
15960 |
432.91 |
| Feb 26 2014 |
14412 |
428.88 |
| Feb 26 2014 |
16297 |
396.47 |
| Feb 19 2014 |
15382 |
427.23 |
| Feb 19 2014 |
15276 |
435.92 |
| Feb 19 2014 |
15633 |
391.39 |
| Feb 12 2014 |
15250 |
435.92 |
| Feb 12 2014 |
15398 |
427.23 |
| Feb 12 2014 |
15626 |
391.39 |
| Feb 05 2014 |
15497 |
427.23 |
| Feb 05 2014 |
15297 |
435.92 |
| Feb 05 2014 |
15695 |
391.39 |
| Jan 29 2014 |
15590 |
427.23 |
| Jan 29 2014 |
15227 |
435.92 |
| Jan 29 2014 |
15712 |
391.39 |
| Jan 22 2014 |
15550 |
427.23 |
| Jan 22 2014 |
15157 |
435.92 |
| Jan 22 2014 |
15659 |
391.39 |
| Jan 15 2014 |
15585 |
427.23 |
| Jan 15 2014 |
15168 |
435.92 |
| Jan 15 2014 |
15690 |
391.39 |
| Jan 08 2014 |
15610 |
427.23 |
| Jan 08 2014 |
15068 |
435.92 |
| Jan 08 2014 |
15654 |
391.39 |
| Jan 01 2014 |
15614 |
427.23 |
| Jan 01 2014 |
15068 |
435.92 |
| Jan 01 2014 |
15654 |
391.39 |
| Dec 25 2013 |
15068 |
435.92 |
| Dec 25 2013 |
15614 |
427.23 |
| Dec 25 2013 |
15656 |
391.39 |
| Dec 18 2013 |
15614 |
427.23 |
| Dec 18 2013 |
15068 |
435.92 |
| Dec 18 2013 |
15656 |
391.39 |
| Dec 11 2013 |
15614 |
427.23 |
| Dec 11 2013 |
15069 |
435.92 |
| Dec 11 2013 |
15657 |
391.39 |
| Dec 04 2013 |
15070 |
435.92 |
| Dec 04 2013 |
15614 |
427.23 |
| Dec 04 2013 |
15658 |
391.39 |
| Nov 27 2013 |
15070 |
435.92 |
| Nov 27 2013 |
15614 |
427.23 |
| Nov 27 2013 |
15658 |
391.39 |
| Nov 20 2013 |
15614 |
427.23 |
| Nov 20 2013 |
15070 |
435.92 |
| Nov 20 2013 |
15659 |
391.39 |
| Nov 13 2013 |
15070 |
435.92 |
| Nov 13 2013 |
15616 |
427.23 |
| Nov 13 2013 |
15659 |
391.39 |
| Nov 06 2013 |
15070 |
435.92 |
| Nov 06 2013 |
15617 |
427.23 |
| Nov 06 2013 |
15659 |
391.39 |
| Oct 30 2013 |
15615 |
427.23 |
| Oct 30 2013 |
15070 |
435.92 |
| Oct 30 2013 |
15658 |
391.39 |
| Oct 23 2013 |
15616 |
427.23 |
| Oct 23 2013 |
15062 |
435.92 |
| Oct 23 2013 |
15655 |
391.39 |
| Oct 16 2013 |
15081 |
435.92 |
| Oct 16 2013 |
15590 |
427.23 |
| Oct 16 2013 |
15659 |
391.39 |
| Oct 09 2013 |
15583 |
427.23 |
| Oct 09 2013 |
14912 |
435.92 |
| Oct 09 2013 |
15582 |
391.39 |
| Oct 02 2013 |
15573 |
427.23 |
| Oct 02 2013 |
14930 |
435.92 |
| Oct 02 2013 |
15602 |
391.39 |
| Sep 25 2013 |
15492 |
427.23 |
| Sep 25 2013 |
14911 |
435.92 |
| Sep 25 2013 |
15557 |
391.39 |
| Sep 18 2013 |
14779 |
435.92 |
| Sep 18 2013 |
15405 |
427.23 |
| Sep 18 2013 |
15434 |
391.39 |
| Sep 11 2013 |
15317 |
427.23 |
| Sep 11 2013 |
14738 |
435.92 |
| Sep 11 2013 |
15348 |
391.39 |
| Sep 04 2013 |
15316 |
427.23 |
| Sep 04 2013 |
14886 |
435.92 |
| Sep 04 2013 |
15467 |
391.39 |
| Aug 28 2013 |
14819 |
435.92 |
| Aug 28 2013 |
15292 |
427.23 |
| Aug 28 2013 |
15438 |
391.39 |
| Aug 21 2013 |
15375 |
427.23 |
| Aug 21 2013 |
14901 |
435.92 |
| Aug 21 2013 |
15520 |
391.39 |
| Aug 14 2013 |
15456 |
427.23 |
| Aug 14 2013 |
14916 |
435.92 |
| Aug 14 2013 |
15281 |
391.39 |
| Aug 07 2013 |
15664 |
427.23 |
| Aug 07 2013 |
14935 |
435.92 |
| Aug 07 2013 |
15440 |
391.39 |
| Jul 31 2013 |
15780 |
427.23 |
| Jul 31 2013 |
15190 |
435.92 |
| Jul 31 2013 |
15585 |
391.39 |
| Jul 24 2013 |
15934 |
427.23 |
| Jul 24 2013 |
15081 |
435.92 |
| Jul 24 2013 |
15666 |
391.39 |
| Jul 17 2013 |
15987 |
427.23 |
| Jul 17 2013 |
15120 |
435.92 |
| Jul 17 2013 |
15683 |
391.39 |
| Jul 10 2013 |
15221 |
435.92 |
| Jul 10 2013 |
16152 |
427.23 |
| Jul 10 2013 |
15861 |
391.39 |
| Jul 03 2013 |
16266 |
427.23 |
| Jul 03 2013 |
15210 |
435.92 |
| Jul 03 2013 |
15853 |
391.39 |
| Jun 26 2013 |
16533 |
427.23 |
| Jun 26 2013 |
15183 |
435.92 |
| Jun 26 2013 |
16041 |
391.39 |
| Jun 19 2013 |
15354 |
435.92 |
| Jun 19 2013 |
16727 |
427.23 |
| Jun 19 2013 |
16014 |
391.39 |
| Jun 12 2013 |
15429 |
435.92 |
| Jun 12 2013 |
16780 |
427.23 |
| Jun 12 2013 |
16202 |
391.39 |
| Jun 05 2013 |
16567 |
427.23 |
| Jun 05 2013 |
15337 |
435.92 |
| Jun 05 2013 |
16075 |
391.39 |
| May 29 2013 |
15239 |
435.92 |
| May 29 2013 |
16585 |
427.23 |
| May 29 2013 |
16083 |
391.39 |
| May 22 2013 |
15538 |
435.92 |
| May 22 2013 |
15502 |
414.66 |
| May 22 2013 |
16389 |
391.39 |
| May 15 2013 |
15574 |
414.66 |
| May 15 2013 |
15527 |
435.92 |
| May 15 2013 |
16390 |
391.39 |
| May 08 2013 |
15506 |
414.66 |
| May 08 2013 |
15507 |
435.92 |
| May 08 2013 |
16325 |
391.39 |
| May 01 2013 |
15850 |
435.92 |
| May 01 2013 |
15621 |
414.66 |
| May 01 2013 |
16520 |
391.39 |
| Apr 24 2013 |
17441 |
431.41 |
| Apr 24 2013 |
16834 |
449.71 |
| Apr 24 2013 |
17962 |
402.12 |
| Apr 17 2013 |
21307 |
466.1 |
| Apr 17 2013 |
18414 |
464.42 |
| Apr 17 2013 |
22638 |
433.25 |
| Apr 10 2013 |
21724 |
474.03 |
| Apr 10 2013 |
15726 |
438.27 |
| Apr 10 2013 |
24955 |
449.1 |
| Apr 03 2013 |
15702 |
438.27 |
| Apr 03 2013 |
21537 |
474.03 |
| Apr 03 2013 |
24893 |
449.1 |
| Mar 27 2013 |
4665 |
365.21 |
| Mar 27 2013 |
19163 |
450.49 |
| Mar 27 2013 |
16043 |
438.27 |
| Mar 27 2013 |
17372 |
397.86 |
| Mar 20 2013 |
4364 |
365.21 |
| Mar 20 2013 |
18868 |
450.49 |
| Mar 20 2013 |
15958 |
438.27 |
| Mar 20 2013 |
17329 |
397.86 |
| Mar 13 2013 |
13815 |
464.08 |
| Mar 13 2013 |
18775 |
408.19 |
| Oct 19 2012 |
16380 |
444.76 |
| Oct 19 2012 |
4171 |
365.21 |
| Oct 19 2012 |
22345 |
439.3 |
| Sep 23 2012 |
4115 |
365.21 |
| Sep 23 2012 |
16263 |
444.76 |
| Sep 23 2012 |
22150 |
439.3 |
| Aug 31 2012 |
3878 |
365.21 |
| Aug 31 2012 |
15831 |
444.76 |
| Aug 31 2012 |
21665 |
439.3 |
| Aug 24 2012 |
3842 |
365.21 |
| Aug 24 2012 |
15640 |
444.76 |
| Aug 24 2012 |
21477 |
439.3 |
| Aug 10 2012 |
3707 |
365.21 |
| Aug 10 2012 |
11628 |
403.58 |
| Aug 10 2012 |
18601 |
422.91 |
| Aug 03 2012 |
3594 |
365.21 |
| Aug 03 2012 |
11426 |
403.58 |
| Aug 03 2012 |
18391 |
422.91 |
| Jul 27 2012 |
3409 |
365.21 |
| Jul 27 2012 |
11099 |
403.58 |
| Jul 27 2012 |
18028 |
422.91 |
| Jul 06 2012 |
10590 |
403.58 |
| Jul 06 2012 |
3218 |
365.21 |
| Jul 06 2012 |
17602 |
422.91 |
| Jun 22 2012 |
9617 |
403.58 |
| Jun 22 2012 |
3342 |
365.21 |
| Jun 22 2012 |
16820 |
422.91 |
| Jun 15 2012 |
9640 |
403.58 |
| Jun 15 2012 |
3485 |
365.21 |
| Jun 15 2012 |
17258 |
422.91 |
| Jun 08 2012 |
3520 |
365.21 |
| Jun 08 2012 |
9607 |
403.58 |
| Jun 08 2012 |
17104 |
422.91 |
| Jun 01 2012 |
6376 |
356.33 |
| Jun 01 2012 |
3727 |
365.21 |
| Jun 01 2012 |
16099 |
415.93 |
| May 25 2012 |
5399 |
356.33 |
| May 25 2012 |
3664 |
365.21 |
| May 25 2012 |
15079 |
415.93 |
| May 18 2012 |
3825 |
365.21 |
| May 18 2012 |
5501 |
356.33 |
| May 18 2012 |
15259 |
415.93 |
| May 11 2012 |
3818 |
365.21 |
| May 11 2012 |
5457 |
356.33 |
| May 11 2012 |
15223 |
415.93 |
| May 04 2012 |
5195 |
356.33 |
| May 04 2012 |
3606 |
365.21 |
| May 04 2012 |
14853 |
415.93 |
| Apr 27 2012 |
3250 |
365.21 |
| Apr 27 2012 |
5094 |
356.33 |
| Apr 27 2012 |
14454 |
415.93 |
| Apr 13 2012 |
4543 |
356.33 |
| Apr 13 2012 |
2813 |
365.21 |
| Apr 13 2012 |
13458 |
415.93 |
| Apr 06 2012 |
16713 |
454.94 |
| Mar 27 2012 |
16405 |
454.94 |
