| Aug 21 2020 |
8607 |
504.67 |
| Aug 14 2020 |
8998 |
504.67 |
| Aug 07 2020 |
4765 |
427.64 |
| Jul 31 2020 |
4185 |
415.59 |
| Jul 24 2020 |
3631 |
403.5 |
| Jul 17 2020 |
3832 |
403.5 |
| Jul 10 2020 |
4059 |
403.5 |
| Jul 03 2020 |
3151 |
390.54 |
| Jun 26 2020 |
2753 |
380.9 |
| Jun 19 2020 |
2922 |
380.9 |
| Jun 12 2020 |
3030 |
380.9 |
| Jun 05 2020 |
3136 |
380.9 |
| May 29 2020 |
3240 |
380.9 |
| May 22 2020 |
3389 |
380.9 |
| May 15 2020 |
3532 |
380.9 |
| May 08 2020 |
3608 |
380.9 |
| May 01 2020 |
3876 |
380.9 |
| Apr 24 2020 |
4089 |
380.9 |
| Apr 17 2020 |
4213 |
380.9 |
| Apr 10 2020 |
4309 |
380.9 |
| Apr 03 2020 |
4458 |
380.9 |
| Mar 27 2020 |
3497 |
368.45 |
| Mar 20 2020 |
3562 |
368.45 |
| Mar 13 2020 |
3642 |
368.45 |
| Mar 06 2020 |
3671 |
368.45 |
| Feb 28 2020 |
3722 |
368.45 |
| Feb 21 2020 |
3682 |
368.45 |
| Feb 14 2020 |
3685 |
368.45 |
| Feb 07 2020 |
3672 |
368.45 |
| Jan 31 2020 |
3683 |
368.45 |
| Jan 24 2020 |
3685 |
368.45 |
| Jan 17 2020 |
3666 |
368.45 |
| Jan 10 2020 |
3668 |
368.45 |
| Jan 03 2020 |
3669 |
368.45 |
| Dec 27 2019 |
3670 |
368.45 |
| Dec 20 2019 |
3670 |
368.45 |
| Dec 13 2019 |
3670 |
368.45 |
| Dec 06 2019 |
3671 |
368.45 |
| Nov 29 2019 |
3682 |
368.45 |
| Nov 22 2019 |
3682 |
368.45 |
| Nov 15 2019 |
3683 |
368.45 |
| Nov 08 2019 |
3671 |
368.45 |
| Nov 01 2019 |
3614 |
368.45 |
| Oct 25 2019 |
3616 |
368.45 |
| Oct 18 2019 |
3620 |
368.45 |
| Oct 11 2019 |
3616 |
368.45 |
| Oct 04 2019 |
3626 |
368.45 |
| Sep 27 2019 |
3655 |
368.45 |
| Sep 20 2019 |
3657 |
368.45 |
| Sep 13 2019 |
3662 |
368.45 |
| Sep 06 2019 |
3717 |
368.45 |
| Aug 30 2019 |
3748 |
368.45 |
| Aug 23 2019 |
3769 |
368.45 |
| Aug 16 2019 |
3803 |
368.45 |
| Aug 09 2019 |
4746 |
378.53 |
| Aug 02 2019 |
4973 |
380.47 |
| Jul 26 2019 |
6890 |
397.57 |
| Jul 19 2019 |
6954 |
397.57 |
| Jul 12 2019 |
7088 |
397.57 |
| Jul 05 2019 |
10319 |
421.12 |
| Jun 28 2019 |
10483 |
421.19 |
| Jun 21 2019 |
10392 |
421.19 |
| Jun 14 2019 |
10448 |
421.19 |
| Jun 07 2019 |
10587 |
421.19 |
| May 31 2019 |
10585 |
421.19 |
| May 24 2019 |
10641 |
421.19 |
| May 17 2019 |
10657 |
421.19 |
| May 10 2019 |
10603 |
421.19 |
| May 03 2019 |
10648 |
421.19 |
| Apr 26 2019 |
10473 |
421.19 |
| Apr 19 2019 |
10137 |
419.06 |
| Apr 12 2019 |
10181 |
419.06 |
| Apr 05 2019 |
9892 |
419.06 |
| Mar 29 2019 |
11404 |
431.58 |
| Mar 22 2019 |
11288 |
431.58 |
| Mar 15 2019 |
8523 |
408.51 |
| Mar 08 2019 |
8400 |
408.51 |
| Mar 01 2019 |
8441 |
408.51 |
| Feb 22 2019 |
8473 |
408.51 |
| Feb 15 2019 |
8421 |
408.51 |
| Feb 08 2019 |
8367 |
408.51 |
| Feb 01 2019 |
8653 |
411.12 |
| Jan 25 2019 |
8677 |
411.12 |
| Jan 18 2019 |
8688 |
411.12 |
| Jan 11 2019 |
8695 |
411.12 |
| Jan 04 2019 |
8705 |
411.12 |
| Dec 28 2018 |
8705 |
411.12 |
| Dec 21 2018 |
8705 |
411.12 |
| Dec 14 2018 |
8705 |
411.12 |
| Dec 07 2018 |
8703 |
411.12 |
| Nov 30 2018 |
8703 |
411.12 |
| Nov 23 2018 |
8703 |
411.12 |
| Nov 16 2018 |
8703 |
411.12 |
| Nov 09 2018 |
8703 |
411.12 |
| Nov 02 2018 |
8683 |
411.12 |
| Oct 26 2018 |
8682 |
411.12 |
| Oct 19 2018 |
8704 |
411.12 |
| Oct 12 2018 |
8673 |
411.12 |
| Oct 05 2018 |
8742 |
411.12 |
| Sep 28 2018 |
8520 |
411.12 |
| Sep 21 2018 |
8504 |
411.12 |
| Sep 14 2018 |
8535 |
411.12 |
| Sep 07 2018 |
8698 |
411.12 |
| Aug 31 2018 |
8770 |
411.12 |
| Aug 24 2018 |
8733 |
410.77 |
| Aug 17 2018 |
8810 |
410.77 |
| Aug 10 2018 |
10029 |
419.81 |
| Aug 03 2018 |
10109 |
419.81 |
| Jul 27 2018 |
10151 |
419.81 |
| Jul 20 2018 |
10320 |
419.81 |
| Jul 13 2018 |
10192 |
419.81 |
| Jul 06 2018 |
9938 |
419.81 |
| Jun 29 2018 |
9955 |
419.81 |
| Jun 22 2018 |
10203 |
419.81 |
| Jun 15 2018 |
10234 |
419.81 |
| Jun 08 2018 |
10394 |
419.81 |
| Jun 01 2018 |
10652 |
419.81 |
| May 25 2018 |
10800 |
419.81 |
| May 18 2018 |
10783 |
419.81 |
| May 11 2018 |
10870 |
419.81 |
| May 04 2018 |
11003 |
419.81 |
| Apr 27 2018 |
10968 |
419.81 |
| Apr 20 2018 |
11307 |
422.06 |
| Apr 13 2018 |
11342 |
422.06 |
| Apr 06 2018 |
11405 |
422.06 |
| Mar 30 2018 |
11624 |
422.06 |
| Mar 23 2018 |
11717 |
422.06 |
| Mar 16 2018 |
18294 |
470.7 |
| Mar 09 2018 |
16336 |
456.24 |
| Mar 02 2018 |
16552 |
456.24 |
| Feb 23 2018 |
17524 |
462.17 |
| Feb 16 2018 |
17491 |
462.17 |
| Feb 09 2018 |
17331 |
462.17 |
| Feb 02 2018 |
17190 |
461.74 |
| Jan 26 2018 |
18534 |
471.65 |
| Jan 19 2018 |
18538 |
471.65 |
| Jan 12 2018 |
18529 |
471.65 |
| Jan 05 2018 |
18556 |
471.65 |
| Dec 29 2017 |
18556 |
471.65 |
| Dec 22 2017 |
18558 |
471.65 |
| Dec 15 2017 |
18551 |
471.65 |
| Dec 08 2017 |
18551 |
471.65 |
| Dec 01 2017 |
18551 |
471.65 |
| Nov 24 2017 |
18551 |
471.65 |
| Nov 17 2017 |
18552 |
471.65 |
| Nov 10 2017 |
18562 |
471.65 |
| Nov 03 2017 |
18563 |
471.65 |
| Oct 27 2017 |
18597 |
471.65 |
| Oct 20 2017 |
18534 |
471.65 |
| Oct 13 2017 |
18558 |
471.65 |
| Oct 06 2017 |
18554 |
471.65 |
| Sep 29 2017 |
18469 |
471.65 |
| Sep 22 2017 |
18643 |
471.65 |
| Sep 15 2017 |
18715 |
471.65 |
| Sep 08 2017 |
18843 |
471.65 |
| Sep 01 2017 |
18912 |
471.65 |
| Aug 25 2017 |
15988 |
447.21 |
| Aug 18 2017 |
12283 |
419.54 |
| Aug 11 2017 |
8233 |
387.5 |
| Aug 04 2017 |
4652 |
351.04 |
| Jul 28 2017 |
3363 |
332.04 |
| Jul 21 2017 |
1743 |
302.55 |
| Jul 14 2017 |
1762 |
302.55 |
| Jul 07 2017 |
1789 |
302.55 |
| Jun 30 2017 |
1044 |
285.2 |
| Jun 23 2017 |
1028 |
285.2 |
| Jun 16 2017 |
1047 |
285.2 |
| Jun 09 2017 |
955 |
285.2 |
| Jun 02 2017 |
1034 |
285.2 |
| May 26 2017 |
1056 |
285.2 |
| May 19 2017 |
1059 |
285.2 |
| May 12 2017 |
1049 |
285.2 |
| May 05 2017 |
1087 |
285.2 |
| Apr 28 2017 |
1118 |
285.2 |
| Apr 21 2017 |
1144 |
285.2 |
| Apr 14 2017 |
1157 |
285.2 |
| Apr 07 2017 |
1054 |
285.2 |
| Mar 31 2017 |
1083 |
285.2 |
| Mar 24 2017 |
1076 |
285.2 |
| Mar 17 2017 |
1081 |
285.2 |
| Mar 10 2017 |
1094 |
285.2 |
| Mar 03 2017 |
1100 |
285.2 |
| Feb 24 2017 |
1126 |
285.2 |
| Feb 17 2017 |
1126 |
285.2 |
| Feb 10 2017 |
1134 |
285.2 |
| Feb 03 2017 |
1146 |
285.2 |
| Jan 27 2017 |
818 |
274.63 |
| Jan 20 2017 |
819 |
274.63 |
| Jan 13 2017 |
819 |
274.63 |
| Jan 06 2017 |
816 |
274.63 |
| Dec 30 2016 |
817 |
274.63 |
| Dec 23 2016 |
817 |
274.63 |
| Dec 16 2016 |
817 |
274.63 |
| Dec 09 2016 |
817 |
274.63 |
| Dec 02 2016 |
817 |
274.63 |
| Nov 25 2016 |
817 |
274.63 |
| Nov 18 2016 |
817 |
274.63 |
| Nov 11 2016 |
818 |
274.63 |
| Nov 04 2016 |
818 |
274.63 |
| Oct 28 2016 |
817 |
274.63 |
| Oct 21 2016 |
820 |
274.63 |
| Oct 14 2016 |
820 |
274.63 |
| Oct 07 2016 |
821 |
274.63 |
| Sep 30 2016 |
820 |
274.63 |
| Sep 23 2016 |
817 |
274.63 |
| Sep 16 2016 |
833 |
274.63 |
| Sep 09 2016 |
869 |
274.63 |
| Sep 02 2016 |
891 |
274.63 |
| Aug 26 2016 |
907 |
274.63 |
| Aug 19 2016 |
953 |
276.12 |
| Aug 12 2016 |
788 |
256.2 |
| Aug 05 2016 |
912 |
258.05 |
| Jul 29 2016 |
1766 |
284.75 |
| Jul 22 2016 |
1825 |
284.75 |
| Jun 22 2016 |
1776 |
275.83 |
| Jun 15 2016 |
1809 |
275.83 |
| Jun 08 2016 |
1789 |
275.83 |
| Jun 01 2016 |
1909 |
275.83 |
| May 25 2016 |
1934 |
275.83 |
| May 18 2016 |
1943 |
275.83 |
| May 11 2016 |
1940 |
275.83 |
| May 04 2016 |
2625 |
288.47 |
| Apr 27 2016 |
3030 |
294.52 |
| Apr 20 2016 |
3090 |
294.17 |
| Apr 13 2016 |
3092 |
294.17 |
| Apr 06 2016 |
3109 |
294.17 |
| Mar 30 2016 |
4289 |
311.8 |
| Mar 23 2016 |
4454 |
313 |
| Mar 16 2016 |
4417 |
313 |
| Mar 09 2016 |
5159 |
322.02 |
| Mar 02 2016 |
5139 |
322.02 |
| Feb 24 2016 |
4884 |
318.96 |
| Feb 17 2016 |
4935 |
318.97 |
| Feb 10 2016 |
4975 |
318.97 |
| Feb 03 2016 |
4993 |
318.97 |
| Jan 27 2016 |
4996 |
318.97 |
| Jan 20 2016 |
4999 |
318.97 |
| Jan 13 2016 |
5004 |
318.97 |
| Jan 06 2016 |
5005 |
318.97 |
| Dec 30 2015 |
5004 |
318.97 |
| Dec 23 2015 |
5004 |
318.97 |
| Dec 16 2015 |
5004 |
318.97 |
| Dec 09 2015 |
5005 |
318.97 |
| Dec 02 2015 |
5006 |
318.97 |
| Nov 25 2015 |
5006 |
318.97 |
| Nov 18 2015 |
5006 |
318.97 |
| Nov 11 2015 |
5007 |
318.97 |
| Nov 04 2015 |
5007 |
318.97 |
| Oct 28 2015 |
4999 |
318.97 |
| Oct 21 2015 |
5004 |
318.97 |
| Oct 14 2015 |
5005 |
318.97 |
| Oct 07 2015 |
5002 |
318.97 |
| Sep 30 2015 |
5004 |
318.97 |
| Sep 23 2015 |
5041 |
318.97 |
| Sep 16 2015 |
5043 |
318.97 |
| Sep 09 2015 |
5055 |
318.97 |
| Sep 02 2015 |
5285 |
321.85 |
| Aug 26 2015 |
5377 |
321.85 |
| Aug 19 2015 |
5474 |
321.85 |
| Aug 12 2015 |
4335 |
308.15 |
| Aug 05 2015 |
4345 |
308.15 |
| Jul 29 2015 |
4394 |
308.15 |
| Jul 22 2015 |
4550 |
310.36 |
| Jul 15 2015 |
4658 |
310.36 |
| Jul 08 2015 |
4732 |
310.36 |
| Jul 01 2015 |
4775 |
310.36 |
| Jun 24 2015 |
4858 |
310.36 |
| Jun 17 2015 |
4937 |
310.36 |
| Jun 10 2015 |
4898 |
310.36 |
| Jun 03 2015 |
4998 |
310.36 |
| May 27 2015 |
4527 |
305.35 |
| May 20 2015 |
4580 |
305.35 |
| May 13 2015 |
4593 |
305.42 |
| May 06 2015 |
5317 |
315.88 |
| Apr 29 2015 |
5435 |
315.88 |
| Apr 22 2015 |
5667 |
318.31 |
| Apr 15 2015 |
6960 |
331.37 |
| Apr 08 2015 |
6776 |
329.16 |
| Apr 01 2015 |
8208 |
341.6 |
| Mar 25 2015 |
7992 |
341.6 |
| Mar 18 2015 |
6661 |
329.6 |
| Mar 11 2015 |
6926 |
329.6 |
| Mar 04 2015 |
7001 |
329.6 |
| Feb 25 2015 |
12084 |
373.97 |
| Feb 18 2015 |
12170 |
374.12 |
| Feb 11 2015 |
14413 |
390.78 |
| Feb 04 2015 |
15284 |
396.77 |
| Jan 28 2015 |
15286 |
396.77 |
| Jan 21 2015 |
15308 |
396.77 |
| Jan 14 2015 |
15320 |
396.77 |
| Jan 07 2015 |
15300 |
396.77 |
| Dec 31 2014 |
15304 |
396.77 |
| Dec 24 2014 |
15304 |
396.77 |
| Dec 17 2014 |
15296 |
396.77 |
| Dec 10 2014 |
15296 |
396.77 |
| Dec 03 2014 |
15297 |
396.77 |
| Nov 26 2014 |
15297 |
396.77 |
| Nov 19 2014 |
15298 |
396.77 |
| Nov 12 2014 |
15298 |
396.77 |
| Nov 05 2014 |
15298 |
396.77 |
| Oct 29 2014 |
15296 |
396.77 |
| Oct 22 2014 |
15306 |
396.77 |
| Oct 15 2014 |
15262 |
396.77 |
| Oct 08 2014 |
15250 |
396.77 |
| Oct 01 2014 |
15268 |
396.77 |
| Sep 24 2014 |
15261 |
396.77 |
| Sep 17 2014 |
15245 |
396.77 |
| Sep 10 2014 |
15251 |
396.77 |
| Sep 03 2014 |
12273 |
373.93 |
| Aug 27 2014 |
9726 |
353.21 |
| Aug 20 2014 |
9744 |
353.21 |
| Aug 13 2014 |
9783 |
353.21 |
| Aug 06 2014 |
9797 |
353.21 |
| Jul 30 2014 |
9859 |
353.21 |
| Jul 23 2014 |
6452 |
319.72 |
| Jul 16 2014 |
6411 |
319.72 |
| Jul 09 2014 |
6396 |
319.72 |
| Jul 02 2014 |
6527 |
319.72 |
| Jun 25 2014 |
6507 |
319.72 |
| Jun 18 2014 |
6563 |
319.72 |
| Jun 11 2014 |
6609 |
319.72 |
| Jun 04 2014 |
6708 |
319.72 |
| May 28 2014 |
6759 |
319.72 |
| May 21 2014 |
6782 |
319.72 |
| May 14 2014 |
6825 |
319.72 |
| May 07 2014 |
6675 |
318.4 |
| Apr 30 2014 |
6898 |
318.4 |
| Apr 23 2014 |
6976 |
318.4 |
| Apr 16 2014 |
6972 |
318.4 |
| Apr 09 2014 |
7086 |
318.4 |
| Apr 02 2014 |
6805 |
316.57 |
| Mar 26 2014 |
6888 |
316.57 |
| Mar 19 2014 |
6955 |
316.57 |
| Mar 12 2014 |
6996 |
316.57 |
| Mar 05 2014 |
6999 |
316.57 |
| Feb 26 2014 |
7486 |
321.64 |
| Feb 19 2014 |
8436 |
331.12 |
| Feb 12 2014 |
8443 |
331.12 |
| Feb 05 2014 |
8504 |
331.12 |
| Jan 29 2014 |
11634 |
359.63 |
| Jan 22 2014 |
14112 |
379.7 |
| Jan 15 2014 |
14147 |
379.7 |
| Jan 08 2014 |
14121 |
379.7 |
| Jan 01 2014 |
14121 |
379.7 |
| Dec 25 2013 |
14122 |
379.7 |
| Dec 18 2013 |
14122 |
379.7 |
| Dec 11 2013 |
14123 |
379.7 |
| Dec 04 2013 |
14124 |
379.7 |
| Nov 27 2013 |
14124 |
379.7 |
| Nov 20 2013 |
14125 |
379.7 |
| Nov 13 2013 |
14125 |
379.7 |
| Nov 06 2013 |
14125 |
379.7 |
| Oct 30 2013 |
14124 |
379.7 |
| Oct 23 2013 |
14123 |
379.7 |
| Oct 16 2013 |
14126 |
379.7 |
| Oct 09 2013 |
14055 |
379.7 |
| Oct 02 2013 |
14064 |
379.7 |
| Sep 25 2013 |
14029 |
379.7 |
| Sep 18 2013 |
13906 |
379.7 |
| Sep 11 2013 |
13841 |
379.7 |
| Sep 04 2013 |
13922 |
379.7 |
| Aug 28 2013 |
14525 |
384.53 |
| Aug 21 2013 |
14966 |
387.12 |
| Aug 14 2013 |
14067 |
382.2 |
| Aug 07 2013 |
14201 |
382.2 |
| Jul 31 2013 |
14321 |
382.2 |
| Jul 24 2013 |
14397 |
382.2 |
| Jul 17 2013 |
14428 |
382.2 |
| Jul 10 2013 |
14589 |
382.2 |
| Jul 03 2013 |
14591 |
382.32 |
| Jun 26 2013 |
14763 |
382.32 |
| Jun 19 2013 |
14731 |
382.32 |
| Jun 12 2013 |
14944 |
382.32 |
| Jun 05 2013 |
14831 |
382.32 |
| May 29 2013 |
14846 |
382.32 |
| May 22 2013 |
15154 |
382.32 |
| May 15 2013 |
16434 |
391.73 |
| May 08 2013 |
16366 |
391.73 |
| May 01 2013 |
16562 |
391.73 |
| Apr 24 2013 |
17760 |
400.6 |
| Apr 17 2013 |
18395 |
404.79 |
| Apr 10 2013 |
17153 |
396.91 |
| Apr 03 2013 |
17127 |
396.91 |
| Mar 27 2013 |
17234 |
396.91 |
| Mar 20 2013 |
19699 |
414.59 |
| Mar 13 2013 |
19804 |
415.65 |
| Oct 19 2012 |
33964 |
525.75 |
| Sep 23 2012 |
33494 |
525.75 |
| Aug 31 2012 |
32699 |
525.75 |
| Aug 24 2012 |
32309 |
525.75 |
| Aug 10 2012 |
32230 |
537.48 |
| Aug 03 2012 |
31701 |
537.48 |
| Jul 27 2012 |
30997 |
537.48 |
| Jul 06 2012 |
29960 |
537.48 |
| Jun 22 2012 |
28874 |
537.76 |
| Jun 15 2012 |
29186 |
537.76 |
| Jun 08 2012 |
28918 |
537.76 |
| Jun 01 2012 |
28556 |
537.76 |
| May 25 2012 |
26560 |
536.96 |
| May 18 2012 |
26797 |
536.96 |
| May 11 2012 |
26606 |
536.96 |
| May 04 2012 |
25911 |
536.96 |
| Apr 27 2012 |
24990 |
536.96 |
| Apr 13 2012 |
22925 |
536.96 |
| Apr 06 2012 |
23250 |
557.96 |
| Mar 27 2012 |
22819 |
557.96 |
