| May 14 2014 |
20068 |
485.21 |
| May 14 2014 |
29154 |
485.21 |
| May 07 2014 |
19607 |
485.21 |
| May 07 2014 |
28794 |
485.21 |
| Apr 30 2014 |
20223 |
485.21 |
| Apr 30 2014 |
29478 |
485.21 |
| Apr 23 2014 |
20609 |
485.21 |
| Apr 23 2014 |
29848 |
485.21 |
| Apr 16 2014 |
16721 |
448.84 |
| Apr 16 2014 |
19684 |
476.58 |
| Apr 16 2014 |
27065 |
467.33 |
| Apr 09 2014 |
16874 |
448.84 |
| Apr 09 2014 |
17648 |
452.36 |
| Apr 09 2014 |
25035 |
451.48 |
| Apr 02 2014 |
17708 |
452.36 |
| Apr 02 2014 |
17073 |
448.84 |
| Apr 02 2014 |
24629 |
451.48 |
| Mar 26 2014 |
17439 |
448.84 |
| Mar 26 2014 |
17348 |
452.36 |
| Mar 26 2014 |
24559 |
451.48 |
| Mar 19 2014 |
18217 |
455.3 |
| Mar 19 2014 |
17582 |
455.67 |
| Mar 19 2014 |
24223 |
449.61 |
| Mar 12 2014 |
18214 |
455.3 |
| Mar 12 2014 |
17608 |
455.67 |
| Mar 12 2014 |
24228 |
449.61 |
| Mar 05 2014 |
17749 |
459.76 |
| Mar 05 2014 |
18228 |
455.3 |
| Mar 05 2014 |
24094 |
449.61 |
| Feb 26 2014 |
18235 |
455.3 |
| Feb 26 2014 |
17683 |
459.76 |
| Feb 26 2014 |
24041 |
449.61 |
| Feb 19 2014 |
18270 |
455.3 |
| Feb 19 2014 |
17783 |
459.76 |
| Feb 19 2014 |
24089 |
449.61 |
| Feb 12 2014 |
17751 |
459.76 |
| Feb 12 2014 |
19208 |
464.46 |
| Feb 12 2014 |
24034 |
449.61 |
| Feb 05 2014 |
20639 |
476.95 |
| Feb 05 2014 |
17787 |
459.76 |
| Feb 05 2014 |
24153 |
449.61 |
| Jan 29 2014 |
18701 |
456.87 |
| Jan 29 2014 |
17691 |
459.76 |
| Jan 29 2014 |
23919 |
447.84 |
| Jan 22 2014 |
18663 |
456.87 |
| Jan 22 2014 |
17615 |
459.76 |
| Jan 22 2014 |
23823 |
447.84 |
| Jan 15 2014 |
18718 |
456.87 |
| Jan 15 2014 |
17632 |
459.76 |
| Jan 15 2014 |
23867 |
447.84 |
| Jan 08 2014 |
18752 |
456.87 |
| Jan 08 2014 |
17505 |
459.76 |
| Jan 08 2014 |
23788 |
447.84 |
| Jan 01 2014 |
18756 |
456.87 |
| Jan 01 2014 |
17505 |
459.76 |
| Jan 01 2014 |
23793 |
447.84 |
| Dec 25 2013 |
17505 |
459.76 |
| Dec 25 2013 |
18756 |
456.87 |
| Dec 25 2013 |
23797 |
447.84 |
| Dec 18 2013 |
18756 |
456.87 |
| Dec 18 2013 |
17505 |
459.76 |
| Dec 18 2013 |
23797 |
447.84 |
| Dec 11 2013 |
18756 |
456.87 |
| Dec 11 2013 |
17506 |
459.76 |
| Dec 11 2013 |
23798 |
447.84 |
| Dec 04 2013 |
17507 |
459.76 |
| Dec 04 2013 |
18756 |
456.87 |
| Dec 04 2013 |
23799 |
447.84 |
| Nov 27 2013 |
17507 |
459.76 |
| Nov 27 2013 |
18756 |
456.87 |
| Nov 27 2013 |
23799 |
447.84 |
| Nov 20 2013 |
18756 |
456.87 |
| Nov 20 2013 |
17507 |
459.76 |
| Nov 20 2013 |
23800 |
447.84 |
| Nov 13 2013 |
17508 |
459.76 |
| Nov 13 2013 |
18758 |
456.87 |
| Nov 13 2013 |
23801 |
447.84 |
| Nov 06 2013 |
17508 |
459.76 |
| Nov 06 2013 |
18758 |
456.87 |
| Nov 06 2013 |
23801 |
447.84 |
| Oct 30 2013 |
18756 |
456.87 |
| Oct 30 2013 |
17508 |
459.76 |
| Oct 30 2013 |
23799 |
447.84 |
| Oct 23 2013 |
18757 |
456.87 |
| Oct 23 2013 |
17501 |
459.76 |
| Oct 23 2013 |
23795 |
447.84 |
| Oct 16 2013 |
17520 |
459.76 |
| Oct 16 2013 |
18715 |
456.87 |
| Oct 16 2013 |
23772 |
447.84 |
| Oct 09 2013 |
18713 |
456.87 |
| Oct 09 2013 |
17304 |
459.76 |
| Oct 09 2013 |
23613 |
447.84 |
| Oct 02 2013 |
18703 |
456.87 |
| Oct 02 2013 |
17343 |
459.76 |
| Oct 02 2013 |
23661 |
447.84 |
| Sep 25 2013 |
18608 |
456.87 |
| Sep 25 2013 |
17325 |
459.76 |
| Sep 25 2013 |
23602 |
447.84 |
| Sep 18 2013 |
17165 |
459.76 |
| Sep 18 2013 |
18513 |
456.87 |
| Sep 18 2013 |
23392 |
447.84 |
| Sep 11 2013 |
18410 |
456.87 |
| Sep 11 2013 |
17133 |
459.76 |
| Sep 11 2013 |
23230 |
447.84 |
| Sep 04 2013 |
18383 |
456.87 |
| Sep 04 2013 |
17313 |
459.76 |
| Sep 04 2013 |
23375 |
447.84 |
| Aug 28 2013 |
17245 |
459.76 |
| Aug 28 2013 |
18342 |
456.87 |
| Aug 28 2013 |
23305 |
447.84 |
| Aug 21 2013 |
18430 |
456.87 |
| Aug 21 2013 |
17359 |
459.76 |
| Aug 21 2013 |
23444 |
447.84 |
| Aug 14 2013 |
18543 |
456.87 |
| Aug 14 2013 |
17382 |
459.76 |
| Aug 14 2013 |
23167 |
447.84 |
| Aug 07 2013 |
18774 |
456.87 |
| Aug 07 2013 |
17370 |
459.76 |
| Aug 07 2013 |
23414 |
447.84 |
| Jul 31 2013 |
18948 |
456.87 |
| Jul 31 2013 |
17679 |
459.76 |
| Jul 31 2013 |
23687 |
447.84 |
| Jul 24 2013 |
19131 |
456.87 |
| Jul 24 2013 |
17585 |
459.76 |
| Jul 24 2013 |
23810 |
447.84 |
| Jul 17 2013 |
19214 |
456.87 |
| Jul 17 2013 |
17633 |
459.76 |
| Jul 17 2013 |
23914 |
447.84 |
| Jul 10 2013 |
17766 |
459.76 |
| Jul 10 2013 |
19410 |
456.87 |
| Jul 10 2013 |
24180 |
447.84 |
| Jul 03 2013 |
19566 |
456.87 |
| Jul 03 2013 |
17740 |
459.76 |
| Jul 03 2013 |
24182 |
447.84 |
| Jun 26 2013 |
19861 |
456.87 |
| Jun 26 2013 |
17677 |
459.76 |
| Jun 26 2013 |
24383 |
447.84 |
| Jun 19 2013 |
17862 |
459.76 |
| Jun 19 2013 |
20073 |
456.87 |
| Jun 19 2013 |
24354 |
447.84 |
| Jun 12 2013 |
17922 |
459.76 |
| Jun 12 2013 |
20137 |
456.87 |
| Jun 12 2013 |
24643 |
447.84 |
| Jun 05 2013 |
19856 |
456.87 |
| Jun 05 2013 |
17815 |
459.76 |
| Jun 05 2013 |
24439 |
447.84 |
| May 29 2013 |
17713 |
459.76 |
| May 29 2013 |
19916 |
456.87 |
| May 29 2013 |
24446 |
447.84 |
| May 22 2013 |
18009 |
459.76 |
| May 22 2013 |
20241 |
456.87 |
| May 22 2013 |
24891 |
447.84 |
| May 15 2013 |
20368 |
456.87 |
| May 15 2013 |
17411 |
453.4 |
| May 15 2013 |
23824 |
441.1 |
| May 08 2013 |
20273 |
456.87 |
| May 08 2013 |
17392 |
453.4 |
| May 08 2013 |
23766 |
441.1 |
| May 01 2013 |
17729 |
453.4 |
| May 01 2013 |
20376 |
456.87 |
| May 01 2013 |
23967 |
441.1 |
| Apr 24 2013 |
21748 |
469.98 |
| Apr 24 2013 |
16714 |
448.55 |
| Apr 24 2013 |
24368 |
444.45 |
| Apr 17 2013 |
21718 |
469.98 |
| Apr 17 2013 |
19045 |
470.87 |
| Apr 17 2013 |
26719 |
458.89 |
| Apr 10 2013 |
22493 |
482.43 |
| Apr 10 2013 |
19510 |
476.14 |
| Apr 10 2013 |
28608 |
472.86 |
| Apr 03 2013 |
19439 |
476.14 |
| Apr 03 2013 |
22295 |
482.43 |
| Apr 03 2013 |
28499 |
472.86 |
| Mar 27 2013 |
12778 |
600 |
| Mar 27 2013 |
22338 |
482.43 |
| Mar 27 2013 |
19832 |
476.14 |
| Mar 27 2013 |
28619 |
472.86 |
| Mar 20 2013 |
12032 |
600 |
| Mar 20 2013 |
21944 |
482.43 |
| Mar 20 2013 |
19700 |
476.14 |
| Mar 20 2013 |
28529 |
472.86 |
| Mar 13 2013 |
29679 |
482.43 |
| Oct 19 2012 |
24357 |
570.49 |
| Oct 19 2012 |
11135 |
600 |
| Oct 19 2012 |
39808 |
605.74 |
| Sep 23 2012 |
10931 |
600 |
| Sep 23 2012 |
24115 |
570.49 |
| Sep 23 2012 |
39187 |
605.74 |
| Aug 31 2012 |
10277 |
600 |
| Aug 31 2012 |
23444 |
570.49 |
| Aug 31 2012 |
38185 |
605.74 |
| Aug 24 2012 |
10090 |
600 |
| Aug 24 2012 |
23007 |
570.49 |
| Aug 24 2012 |
37674 |
605.74 |
| Aug 10 2012 |
9523 |
600 |
| Aug 10 2012 |
21958 |
570.49 |
| Aug 10 2012 |
36367 |
605.74 |
| Aug 03 2012 |
9071 |
600 |
| Aug 03 2012 |
21516 |
570.49 |
| Aug 03 2012 |
35746 |
605.74 |
| Jul 27 2012 |
8431 |
600 |
| Jul 27 2012 |
20730 |
570.49 |
| Jul 27 2012 |
34907 |
605.74 |
| Jul 06 2012 |
19482 |
570.49 |
| Jul 06 2012 |
7836 |
600 |
| Jul 06 2012 |
33635 |
605.74 |
| Jun 22 2012 |
17742 |
570.49 |
| Jun 22 2012 |
7953 |
600 |
| Jun 22 2012 |
32372 |
605.74 |
| Jun 15 2012 |
17594 |
570.49 |
| Jun 15 2012 |
7728 |
600 |
| Jun 15 2012 |
32633 |
605.74 |
| Jun 08 2012 |
7795 |
600 |
| Jun 08 2012 |
17500 |
570.49 |
| Jun 08 2012 |
32351 |
605.74 |
| Jun 01 2012 |
16645 |
570.49 |
| Jun 01 2012 |
8181 |
600 |
| Jun 01 2012 |
31933 |
605.74 |
| May 25 2012 |
13706 |
570.49 |
| May 25 2012 |
8025 |
600 |
| May 25 2012 |
29756 |
605.74 |
| May 18 2012 |
8233 |
600 |
| May 18 2012 |
14348 |
616.99 |
| May 18 2012 |
30425 |
626.18 |
| May 11 2012 |
8150 |
600 |
| May 11 2012 |
14228 |
616.99 |
| May 11 2012 |
30198 |
626.18 |
| May 04 2012 |
13651 |
616.99 |
| May 04 2012 |
7835 |
600 |
| May 04 2012 |
29431 |
626.18 |
| Apr 27 2012 |
6934 |
600 |
| Apr 27 2012 |
13114 |
616.99 |
| Apr 27 2012 |
28320 |
626.18 |
| Apr 13 2012 |
11365 |
616.99 |
| Apr 13 2012 |
5676 |
600 |
| Apr 13 2012 |
25739 |
626.18 |
| Apr 06 2012 |
25308 |
643.86 |
| Mar 27 2012 |
24794 |
643.86 |
