| Jun 30 2017 |
16227 |
491.54 |
| Jun 30 2017 |
22649 |
491.54 |
| Jun 23 2017 |
16792 |
486.06 |
| Jun 23 2017 |
22127 |
486.06 |
| Jun 16 2017 |
16831 |
486.06 |
| Jun 16 2017 |
22105 |
486.06 |
| Jun 09 2017 |
16921 |
486.06 |
| Jun 09 2017 |
21988 |
486.06 |
| Jun 02 2017 |
12811 |
444.76 |
| Jun 02 2017 |
16654 |
444.76 |
| May 26 2017 |
8358 |
400.97 |
| May 26 2017 |
10622 |
400.97 |
| May 19 2017 |
8400 |
400.97 |
| May 19 2017 |
10738 |
400.97 |
| May 12 2017 |
8542 |
400.97 |
| May 12 2017 |
10830 |
400.97 |
| May 05 2017 |
8572 |
400.97 |
| May 05 2017 |
10873 |
400.97 |
| Apr 28 2017 |
8368 |
400.21 |
| Apr 28 2017 |
10696 |
400.21 |
| Apr 21 2017 |
8516 |
400.21 |
| Apr 21 2017 |
10795 |
400.21 |
| Apr 14 2017 |
8566 |
400.21 |
| Apr 14 2017 |
10861 |
400.21 |
| Apr 07 2017 |
8648 |
400.21 |
| Apr 07 2017 |
10662 |
400.21 |
| Mar 31 2017 |
8892 |
400.21 |
| Mar 31 2017 |
15309 |
467.06 |
| Mar 31 2017 |
8771 |
383.7 |
| Mar 24 2017 |
15045 |
467.06 |
| Mar 24 2017 |
8813 |
400.21 |
| Mar 24 2017 |
8655 |
383.7 |
| Mar 17 2017 |
8874 |
400.21 |
| Mar 17 2017 |
15265 |
467.06 |
| Mar 17 2017 |
8707 |
383.7 |
| Mar 10 2017 |
8817 |
398.53 |
| Mar 10 2017 |
12992 |
445.69 |
| Mar 10 2017 |
8779 |
383.7 |
| Mar 03 2017 |
8773 |
398.53 |
| Mar 03 2017 |
12910 |
445.69 |
| Mar 03 2017 |
8782 |
383.7 |
| Feb 24 2017 |
7955 |
461.58 |
| Feb 24 2017 |
8726 |
398.53 |
| Feb 24 2017 |
14855 |
462.97 |
| Feb 24 2017 |
8831 |
383.7 |
| Feb 17 2017 |
7858 |
461.58 |
| Feb 17 2017 |
8560 |
398.53 |
| Feb 17 2017 |
14835 |
462.97 |
| Feb 17 2017 |
8880 |
383.7 |
| Feb 10 2017 |
8593 |
398.53 |
| Feb 10 2017 |
7959 |
461.58 |
| Feb 10 2017 |
12128 |
436.27 |
| Feb 10 2017 |
8930 |
383.7 |
| Feb 03 2017 |
12091 |
436.27 |
| Feb 03 2017 |
8616 |
398.53 |
| Feb 03 2017 |
7929 |
461.58 |
| Feb 03 2017 |
8945 |
383.7 |
| Jan 27 2017 |
7918 |
461.58 |
| Jan 27 2017 |
8629 |
398.53 |
| Jan 27 2017 |
12069 |
436.27 |
| Jan 27 2017 |
8952 |
383.7 |
| Jan 20 2017 |
7933 |
461.58 |
| Jan 20 2017 |
8625 |
398.53 |
| Jan 20 2017 |
12037 |
436.27 |
| Jan 20 2017 |
8953 |
383.7 |
| Jan 13 2017 |
12018 |
436.27 |
| Jan 13 2017 |
7933 |
461.58 |
| Jan 13 2017 |
8631 |
398.53 |
| Jan 13 2017 |
8960 |
383.7 |
| Jan 06 2017 |
12018 |
436.27 |
| Jan 06 2017 |
8620 |
398.53 |
| Jan 06 2017 |
7933 |
461.58 |
| Jan 06 2017 |
8942 |
383.7 |
| Dec 30 2016 |
8623 |
398.53 |
| Dec 30 2016 |
7930 |
461.58 |
| Dec 30 2016 |
12018 |
436.27 |
| Dec 30 2016 |
8944 |
383.7 |
| Dec 23 2016 |
12018 |
436.27 |
| Dec 23 2016 |
8623 |
398.53 |
| Dec 23 2016 |
7930 |
461.58 |
| Dec 23 2016 |
8944 |
383.7 |
| Dec 16 2016 |
12018 |
436.27 |
| Dec 16 2016 |
7930 |
461.58 |
| Dec 16 2016 |
8622 |
398.53 |
| Dec 16 2016 |
8941 |
383.7 |
| Dec 09 2016 |
7937 |
461.58 |
| Dec 09 2016 |
8623 |
398.53 |
| Dec 09 2016 |
12021 |
436.27 |
| Dec 09 2016 |
8940 |
383.7 |
| Dec 02 2016 |
8623 |
398.53 |
| Dec 02 2016 |
7937 |
461.58 |
| Dec 02 2016 |
12021 |
436.27 |
| Dec 02 2016 |
8941 |
383.7 |
| Nov 25 2016 |
12021 |
436.27 |
| Nov 25 2016 |
7926 |
461.58 |
| Nov 25 2016 |
8620 |
398.53 |
| Nov 25 2016 |
8939 |
383.7 |
| Nov 18 2016 |
7926 |
461.58 |
| Nov 18 2016 |
8620 |
398.53 |
| Nov 18 2016 |
12021 |
436.27 |
| Nov 18 2016 |
8939 |
383.7 |
| Nov 11 2016 |
8620 |
398.53 |
| Nov 11 2016 |
7926 |
461.58 |
| Nov 11 2016 |
12015 |
436.27 |
| Nov 11 2016 |
8933 |
383.7 |
| Nov 04 2016 |
7926 |
461.58 |
| Nov 04 2016 |
8620 |
398.53 |
| Nov 04 2016 |
12015 |
436.27 |
| Nov 04 2016 |
8933 |
383.7 |
| Oct 28 2016 |
12031 |
436.27 |
| Oct 28 2016 |
7908 |
461.58 |
| Oct 28 2016 |
8620 |
398.53 |
| Oct 28 2016 |
8952 |
383.7 |
| Oct 21 2016 |
7908 |
461.58 |
| Oct 21 2016 |
8614 |
398.53 |
| Oct 21 2016 |
12041 |
436.27 |
| Oct 21 2016 |
8954 |
383.7 |
| Oct 14 2016 |
8634 |
398.53 |
| Oct 14 2016 |
7932 |
461.58 |
| Oct 14 2016 |
12042 |
436.27 |
| Oct 14 2016 |
8997 |
383.7 |
| Oct 07 2016 |
12046 |
436.27 |
| Oct 07 2016 |
8641 |
398.53 |
| Oct 07 2016 |
7929 |
461.58 |
| Oct 07 2016 |
8991 |
383.7 |
| Sep 30 2016 |
7972 |
461.58 |
| Sep 30 2016 |
8652 |
398.53 |
| Sep 30 2016 |
12054 |
436.27 |
| Sep 30 2016 |
9002 |
383.7 |
| Sep 23 2016 |
7942 |
461.58 |
| Sep 23 2016 |
8650 |
398.53 |
| Sep 23 2016 |
11932 |
436.27 |
| Sep 23 2016 |
8956 |
383.7 |
| Sep 16 2016 |
7951 |
461.58 |
| Sep 16 2016 |
8693 |
398.53 |
| Sep 16 2016 |
11881 |
436.27 |
| Sep 16 2016 |
8971 |
383.7 |
| Sep 09 2016 |
8040 |
461.58 |
| Sep 09 2016 |
8758 |
398.53 |
| Sep 09 2016 |
12004 |
436.27 |
| Sep 09 2016 |
9015 |
383.7 |
| Sep 02 2016 |
8199 |
461.58 |
| Sep 02 2016 |
8898 |
398.53 |
| Sep 02 2016 |
12044 |
436.27 |
| Sep 02 2016 |
9129 |
383.7 |
| Aug 26 2016 |
8944 |
398.53 |
| Aug 26 2016 |
7993 |
461.58 |
| Aug 26 2016 |
11792 |
436.27 |
| Aug 26 2016 |
8834 |
383.7 |
| Aug 19 2016 |
11818 |
436.27 |
| Aug 19 2016 |
8978 |
398.53 |
| Aug 19 2016 |
8134 |
461.58 |
| Aug 19 2016 |
8847 |
383.7 |
| Aug 12 2016 |
8515 |
461.58 |
| Aug 12 2016 |
9101 |
398.53 |
| Aug 12 2016 |
11841 |
436.27 |
| Aug 12 2016 |
9910 |
383.7 |
| Aug 05 2016 |
9119 |
398.53 |
| Aug 05 2016 |
8571 |
461.58 |
| Aug 05 2016 |
11882 |
436.27 |
| Aug 05 2016 |
10005 |
383.7 |
| Jul 29 2016 |
11752 |
436.27 |
| Jul 29 2016 |
8616 |
461.58 |
| Jul 29 2016 |
9165 |
398.53 |
| Jul 29 2016 |
10079 |
383.7 |
| Jul 22 2016 |
11879 |
436.27 |
| Jul 22 2016 |
8720 |
461.58 |
| Jul 22 2016 |
9338 |
398.53 |
| Jul 22 2016 |
10244 |
383.7 |
| Jun 22 2016 |
12064 |
436.27 |
| Jun 22 2016 |
9433 |
397.17 |
| Jun 22 2016 |
8651 |
461.58 |
| Jun 22 2016 |
10405 |
378.42 |
| Jun 15 2016 |
12231 |
436.27 |
| Jun 15 2016 |
9493 |
397.17 |
| Jun 15 2016 |
8957 |
461.58 |
| Jun 15 2016 |
10503 |
378.42 |
| Jun 08 2016 |
9574 |
397.17 |
| Jun 08 2016 |
9074 |
461.58 |
| Jun 08 2016 |
12275 |
436.27 |
| Jun 08 2016 |
10545 |
378.42 |
| Jun 01 2016 |
9231 |
461.58 |
| Jun 01 2016 |
10395 |
404.2 |
| Jun 01 2016 |
12337 |
436.27 |
| Jun 01 2016 |
13709 |
399.54 |
| May 25 2016 |
10413 |
404.6 |
| May 25 2016 |
9145 |
461.58 |
| May 25 2016 |
12353 |
436.27 |
| May 25 2016 |
16976 |
421.88 |
| May 18 2016 |
9225 |
461.58 |
| May 18 2016 |
10497 |
404.6 |
| May 18 2016 |
12433 |
436.27 |
| May 18 2016 |
17095 |
421.88 |
| May 11 2016 |
12477 |
436.27 |
| May 11 2016 |
10452 |
404.6 |
| May 11 2016 |
9119 |
461.58 |
| May 11 2016 |
17065 |
421.88 |
| May 04 2016 |
9112 |
461.58 |
| May 04 2016 |
9411 |
395.09 |
| May 04 2016 |
11193 |
425.42 |
| May 04 2016 |
16994 |
421.88 |
| Apr 27 2016 |
7419 |
373.69 |
| Apr 27 2016 |
9341 |
461.58 |
| Apr 27 2016 |
8944 |
402.33 |
| Apr 27 2016 |
17220 |
421.55 |
| Apr 20 2016 |
8943 |
402.33 |
| Apr 20 2016 |
9396 |
461.58 |
| Apr 20 2016 |
7476 |
373.69 |
| Apr 20 2016 |
17238 |
421.55 |
| Apr 13 2016 |
7398 |
373.69 |
| Apr 13 2016 |
9450 |
461.58 |
| Apr 13 2016 |
9141 |
402.33 |
| Apr 13 2016 |
17187 |
421.55 |
| Apr 06 2016 |
9341 |
402.33 |
| Apr 06 2016 |
7388 |
373.69 |
| Apr 06 2016 |
9611 |
461.58 |
| Apr 06 2016 |
17383 |
421.55 |
| Mar 30 2016 |
10797 |
417.01 |
| Mar 30 2016 |
7327 |
373.69 |
| Mar 30 2016 |
9334 |
461.58 |
| Mar 30 2016 |
20215 |
440.32 |
| Mar 23 2016 |
9657 |
461.58 |
| Mar 23 2016 |
7350 |
373.69 |
| Mar 23 2016 |
11025 |
417.01 |
| Mar 23 2016 |
20353 |
440.32 |
| Mar 16 2016 |
9618 |
461.58 |
| Mar 16 2016 |
7239 |
373.69 |
| Mar 16 2016 |
11115 |
417.01 |
| Mar 16 2016 |
20301 |
440.32 |
| Mar 09 2016 |
9687 |
461.58 |
| Mar 09 2016 |
7221 |
373.48 |
| Mar 09 2016 |
10971 |
415.2 |
| Mar 09 2016 |
22115 |
451.64 |
| Mar 02 2016 |
10837 |
415.2 |
| Mar 02 2016 |
9721 |
461.58 |
| Mar 02 2016 |
7209 |
373.48 |
| Mar 02 2016 |
21958 |
451.64 |
| Feb 24 2016 |
8436 |
437.42 |
| Feb 24 2016 |
7185 |
373.48 |
| Feb 24 2016 |
10057 |
408.13 |
| Feb 24 2016 |
13554 |
396.28 |
| Feb 17 2016 |
7226 |
373.48 |
| Feb 17 2016 |
8522 |
437.42 |
| Feb 17 2016 |
10198 |
408.13 |
| Feb 17 2016 |
13699 |
396.28 |
| Feb 10 2016 |
7925 |
386.38 |
| Feb 10 2016 |
8582 |
437.42 |
| Feb 10 2016 |
7256 |
373.48 |
| Feb 10 2016 |
8808 |
359 |
| Feb 03 2016 |
5456 |
351.95 |
| Feb 03 2016 |
8586 |
437.42 |
| Feb 03 2016 |
7966 |
386.38 |
| Feb 03 2016 |
8813 |
359 |
| Jan 27 2016 |
4344 |
336.8 |
| Jan 27 2016 |
8586 |
437.42 |
| Jan 27 2016 |
7975 |
386.38 |
| Jan 27 2016 |
8834 |
359 |
| Jan 20 2016 |
4355 |
336.8 |
| Jan 20 2016 |
8597 |
437.42 |
| Jan 20 2016 |
7975 |
386.38 |
| Jan 20 2016 |
8857 |
359 |
| Jan 13 2016 |
7979 |
386.38 |
| Jan 13 2016 |
4364 |
336.8 |
| Jan 13 2016 |
8597 |
437.42 |
| Jan 13 2016 |
8864 |
359 |
| Jan 06 2016 |
8597 |
437.42 |
| Jan 06 2016 |
4370 |
336.8 |
| Jan 06 2016 |
7979 |
386.38 |
| Jan 06 2016 |
8869 |
359 |
| Dec 30 2015 |
4372 |
336.8 |
| Dec 30 2015 |
8606 |
437.42 |
| Dec 30 2015 |
7979 |
386.38 |
| Dec 30 2015 |
8870 |
359 |
| Dec 23 2015 |
4372 |
336.8 |
| Dec 23 2015 |
8606 |
437.42 |
| Dec 23 2015 |
7979 |
386.38 |
| Dec 23 2015 |
8870 |
359 |
| Dec 16 2015 |
8606 |
437.42 |
| Dec 16 2015 |
4372 |
336.8 |
| Dec 16 2015 |
7979 |
386.38 |
| Dec 16 2015 |
8870 |
359 |
| Dec 09 2015 |
8606 |
437.42 |
| Dec 09 2015 |
4374 |
336.8 |
| Dec 09 2015 |
7979 |
386.38 |
| Dec 09 2015 |
8873 |
359 |
| Dec 02 2015 |
4375 |
336.8 |
| Dec 02 2015 |
8606 |
437.42 |
| Dec 02 2015 |
7980 |
386.38 |
| Dec 02 2015 |
8874 |
359 |
| Nov 25 2015 |
7980 |
386.38 |
| Nov 25 2015 |
4375 |
336.8 |
| Nov 25 2015 |
8606 |
437.42 |
| Nov 25 2015 |
8874 |
359 |
| Nov 18 2015 |
8606 |
437.42 |
| Nov 18 2015 |
4375 |
336.8 |
| Nov 18 2015 |
7980 |
386.38 |
| Nov 18 2015 |
8874 |
359 |
| Nov 11 2015 |
8606 |
437.42 |
| Nov 11 2015 |
4375 |
336.8 |
| Nov 11 2015 |
7975 |
386.38 |
| Nov 11 2015 |
8878 |
359 |
| Nov 04 2015 |
7975 |
386.38 |
| Nov 04 2015 |
8606 |
437.42 |
| Nov 04 2015 |
4375 |
336.8 |
| Nov 04 2015 |
8878 |
359 |
| Oct 28 2015 |
4367 |
336.8 |
| Oct 28 2015 |
8590 |
437.42 |
| Oct 28 2015 |
7976 |
386.38 |
| Oct 28 2015 |
8865 |
359 |
| Oct 21 2015 |
7953 |
386.38 |
| Oct 21 2015 |
8561 |
437.42 |
| Oct 21 2015 |
4372 |
336.8 |
| Oct 21 2015 |
8869 |
359 |
| Oct 14 2015 |
7959 |
386.38 |
| Oct 14 2015 |
4373 |
336.8 |
| Oct 14 2015 |
8562 |
437.42 |
| Oct 14 2015 |
8873 |
359 |
| Oct 07 2015 |
4373 |
336.8 |
| Oct 07 2015 |
8565 |
437.42 |
| Oct 07 2015 |
7968 |
386.38 |
| Oct 07 2015 |
8876 |
359 |
| Sep 30 2015 |
4377 |
336.8 |
| Sep 30 2015 |
8581 |
437.42 |
| Sep 30 2015 |
7972 |
386.38 |
| Sep 30 2015 |
8896 |
359 |
| Sep 23 2015 |
8538 |
437.42 |
| Sep 23 2015 |
4385 |
336.8 |
| Sep 23 2015 |
8021 |
386.38 |
| Sep 23 2015 |
8927 |
359 |
| Sep 16 2015 |
7952 |
386.38 |
| Sep 16 2015 |
4393 |
336.8 |
| Sep 16 2015 |
8507 |
437.42 |
| Sep 16 2015 |
8899 |
359 |
| Sep 09 2015 |
8440 |
437.42 |
| Sep 09 2015 |
4397 |
336.8 |
| Sep 09 2015 |
7928 |
386.38 |
| Sep 09 2015 |
8918 |
359 |
| Sep 02 2015 |
8331 |
437.42 |
| Sep 02 2015 |
4362 |
336.8 |
| Sep 02 2015 |
7997 |
386.38 |
| Sep 02 2015 |
8885 |
359 |
| Aug 26 2015 |
8105 |
386.38 |
| Aug 26 2015 |
4475 |
336.8 |
| Aug 26 2015 |
8534 |
437.42 |
| Aug 26 2015 |
9026 |
359 |
| Aug 19 2015 |
4483 |
336.8 |
| Aug 19 2015 |
8458 |
437.42 |
| Aug 19 2015 |
8293 |
386.38 |
| Aug 19 2015 |
9205 |
359 |
| Aug 12 2015 |
4500 |
336.8 |
| Aug 12 2015 |
8520 |
437.42 |
| Aug 12 2015 |
8299 |
386.38 |
| Aug 12 2015 |
9230 |
359 |
| Aug 05 2015 |
4509 |
336.8 |
| Aug 05 2015 |
8499 |
437.42 |
| Aug 05 2015 |
8379 |
386.38 |
| Aug 05 2015 |
9270 |
359 |
| Jul 29 2015 |
8414 |
386.38 |
| Jul 29 2015 |
4578 |
336.8 |
| Jul 29 2015 |
8427 |
437.42 |
| Jul 29 2015 |
9392 |
359 |
| Jul 22 2015 |
4565 |
336.8 |
| Jul 22 2015 |
8502 |
437.42 |
| Jul 22 2015 |
8404 |
386.38 |
| Jul 22 2015 |
9373 |
359 |
| Jul 15 2015 |
4629 |
336.64 |
| Jul 15 2015 |
8669 |
437.42 |
| Jul 15 2015 |
8598 |
386.38 |
| Jul 15 2015 |
9438 |
358.84 |
| Jul 08 2015 |
8728 |
437.42 |
| Jul 08 2015 |
5285 |
344.82 |
| Jul 08 2015 |
8649 |
386.38 |
| Jul 08 2015 |
11388 |
373.35 |
| Jul 01 2015 |
5353 |
344.82 |
| Jul 01 2015 |
8819 |
437.42 |
| Jul 01 2015 |
8701 |
386.38 |
| Jul 01 2015 |
11473 |
373.35 |
| Jun 24 2015 |
8810 |
437.42 |
| Jun 24 2015 |
4441 |
331.81 |
| Jun 24 2015 |
8701 |
386.38 |
| Jun 24 2015 |
10576 |
366 |
| Jun 17 2015 |
8740 |
437.42 |
| Jun 17 2015 |
4480 |
331.81 |
| Jun 17 2015 |
8694 |
386.38 |
| Jun 17 2015 |
10671 |
366 |
| Jun 10 2015 |
8733 |
386.38 |
| Jun 10 2015 |
8795 |
437.42 |
| Jun 10 2015 |
3967 |
323.83 |
| Jun 10 2015 |
10285 |
363.15 |
| Jun 03 2015 |
4006 |
323.83 |
| Jun 03 2015 |
8730 |
437.42 |
| Jun 03 2015 |
8899 |
386.38 |
| Jun 03 2015 |
10458 |
363.15 |
| May 27 2015 |
8602 |
437.42 |
| May 27 2015 |
4005 |
323.83 |
| May 27 2015 |
8822 |
386.38 |
| May 27 2015 |
10390 |
363.15 |
| May 20 2015 |
8902 |
386.38 |
| May 20 2015 |
8597 |
437.42 |
| May 20 2015 |
4038 |
323.83 |
| May 20 2015 |
10444 |
363.15 |
| May 13 2015 |
4033 |
323.83 |
| May 13 2015 |
8597 |
437.42 |
| May 13 2015 |
8970 |
386.38 |
| May 13 2015 |
10484 |
363.06 |
| May 06 2015 |
8101 |
437.42 |
| May 06 2015 |
8873 |
386.38 |
| May 06 2015 |
3886 |
323.83 |
| May 06 2015 |
8531 |
348 |
| Apr 29 2015 |
4279 |
328.37 |
| Apr 29 2015 |
8398 |
437.42 |
| Apr 29 2015 |
10218 |
397.43 |
| Apr 29 2015 |
10000 |
360.09 |
| Apr 22 2015 |
10267 |
397.43 |
| Apr 22 2015 |
4308 |
328.37 |
| Apr 22 2015 |
8558 |
437.42 |
| Apr 22 2015 |
10068 |
360.09 |
| Apr 15 2015 |
8467 |
437.42 |
| Apr 15 2015 |
4329 |
328.37 |
| Apr 15 2015 |
9420 |
390.51 |
| Apr 15 2015 |
9861 |
358.05 |
| Apr 08 2015 |
9411 |
390.51 |
| Apr 08 2015 |
4405 |
328.37 |
| Apr 08 2015 |
8486 |
437.42 |
| Apr 08 2015 |
9892 |
358.05 |
| Apr 01 2015 |
8425 |
437.42 |
| Apr 01 2015 |
4485 |
328.37 |
| Apr 01 2015 |
9497 |
390.51 |
| Apr 01 2015 |
10074 |
358.05 |
| Mar 25 2015 |
4437 |
328.37 |
| Mar 25 2015 |
9152 |
390.51 |
| Mar 25 2015 |
8339 |
437.42 |
| Mar 25 2015 |
9797 |
358.05 |
| Mar 18 2015 |
7020 |
362.66 |
| Mar 18 2015 |
7958 |
437.42 |
| Mar 18 2015 |
9375 |
395.08 |
| Mar 18 2015 |
10081 |
362.01 |
| Mar 11 2015 |
9596 |
395.08 |
| Mar 11 2015 |
7082 |
362.66 |
| Mar 11 2015 |
8272 |
437.42 |
| Mar 11 2015 |
10444 |
362.01 |
| Mar 04 2015 |
8413 |
437.42 |
| Mar 04 2015 |
7210 |
362.66 |
| Mar 04 2015 |
9737 |
395.08 |
| Mar 04 2015 |
10546 |
362.01 |
| Feb 25 2015 |
13082 |
425.54 |
| Feb 25 2015 |
9344 |
385.72 |
| Feb 25 2015 |
14292 |
390.58 |
| Feb 18 2015 |
12880 |
423.03 |
| Feb 18 2015 |
9389 |
385.72 |
| Feb 18 2015 |
14358 |
390.58 |
| Feb 11 2015 |
14792 |
439.44 |
| Feb 11 2015 |
9417 |
385.72 |
| Feb 11 2015 |
13704 |
385.72 |
| Feb 04 2015 |
9362 |
385.08 |
| Feb 04 2015 |
14831 |
439.44 |
| Feb 04 2015 |
13976 |
387.43 |
| Jan 28 2015 |
9377 |
385.08 |
| Jan 28 2015 |
14784 |
439.44 |
| Jan 28 2015 |
13974 |
387.43 |
| Jan 21 2015 |
9387 |
385.08 |
| Jan 21 2015 |
14797 |
439.44 |
| Jan 21 2015 |
13998 |
387.43 |
| Jan 14 2015 |
14815 |
439.44 |
| Jan 14 2015 |
9397 |
385.08 |
| Jan 14 2015 |
14016 |
387.43 |
| Jan 07 2015 |
14815 |
439.44 |
| Jan 07 2015 |
9371 |
385.08 |
| Jan 07 2015 |
13995 |
387.43 |
| Dec 31 2014 |
9373 |
385.08 |
| Dec 31 2014 |
14815 |
439.44 |
| Dec 31 2014 |
13999 |
387.43 |
| Dec 24 2014 |
14815 |
439.44 |
| Dec 24 2014 |
9373 |
385.08 |
| Dec 24 2014 |
13999 |
387.43 |
| Dec 17 2014 |
9362 |
385.08 |
| Dec 17 2014 |
14815 |
439.44 |
| Dec 17 2014 |
13993 |
387.43 |
| Dec 10 2014 |
9362 |
385.08 |
| Dec 10 2014 |
14815 |
439.44 |
| Dec 10 2014 |
13993 |
387.43 |
| Dec 03 2014 |
9362 |
385.08 |
| Dec 03 2014 |
14815 |
439.44 |
| Dec 03 2014 |
13994 |
387.43 |
| Nov 26 2014 |
14815 |
439.44 |
| Nov 26 2014 |
9362 |
385.08 |
| Nov 26 2014 |
13994 |
387.43 |
| Nov 19 2014 |
9362 |
385.08 |
| Nov 19 2014 |
14815 |
439.44 |
| Nov 19 2014 |
13993 |
387.43 |
| Nov 12 2014 |
9362 |
385.08 |
| Nov 12 2014 |
14815 |
439.44 |
| Nov 12 2014 |
13993 |
387.43 |
| Nov 05 2014 |
14815 |
439.44 |
| Nov 05 2014 |
9362 |
385.08 |
| Nov 05 2014 |
13993 |
387.43 |
| Oct 29 2014 |
14810 |
439.44 |
| Oct 29 2014 |
9362 |
385.08 |
| Oct 29 2014 |
13991 |
387.43 |
| Oct 22 2014 |
9337 |
385.08 |
| Oct 22 2014 |
14790 |
439.44 |
| Oct 22 2014 |
14005 |
387.43 |
| Oct 15 2014 |
14716 |
439.44 |
| Oct 15 2014 |
9325 |
385.08 |
| Oct 15 2014 |
13974 |
387.43 |
| Oct 08 2014 |
14720 |
439.44 |
| Oct 08 2014 |
9313 |
385.08 |
| Oct 08 2014 |
13974 |
387.43 |
| Oct 01 2014 |
9327 |
385.08 |
| Oct 01 2014 |
14728 |
439.44 |
| Oct 01 2014 |
13987 |
387.43 |
| Sep 24 2014 |
9312 |
385.08 |
| Sep 24 2014 |
14826 |
439.44 |
| Sep 24 2014 |
13981 |
387.43 |
| Sep 17 2014 |
14718 |
439.44 |
| Sep 17 2014 |
9377 |
385.08 |
| Sep 17 2014 |
13975 |
387.43 |
| Sep 10 2014 |
9290 |
385.08 |
| Sep 10 2014 |
14732 |
439.44 |
| Sep 10 2014 |
13997 |
387.43 |
| Sep 03 2014 |
9295 |
385.08 |
| Sep 03 2014 |
13615 |
429.35 |
| Sep 03 2014 |
12905 |
378.78 |
| Aug 27 2014 |
8686 |
377.56 |
| Aug 27 2014 |
13536 |
429.35 |
| Aug 27 2014 |
12919 |
378.78 |
| Aug 20 2014 |
13537 |
429.35 |
| Aug 20 2014 |
7812 |
368.13 |
| Aug 20 2014 |
13295 |
381.67 |
| Aug 13 2014 |
7847 |
368.13 |
| Aug 13 2014 |
13524 |
429.35 |
| Aug 13 2014 |
13344 |
381.67 |
| Aug 06 2014 |
7898 |
368.13 |
| Aug 06 2014 |
13658 |
429.35 |
| Aug 06 2014 |
13422 |
381.67 |
| Jul 30 2014 |
13675 |
429.35 |
| Jul 30 2014 |
7922 |
368.13 |
| Jul 30 2014 |
13529 |
381.67 |
| Jul 23 2014 |
6156 |
348.46 |
| Jul 23 2014 |
13580 |
429.35 |
| Jul 23 2014 |
9984 |
354.21 |
| Jul 16 2014 |
6149 |
348.46 |
| Jul 16 2014 |
13730 |
429.35 |
| Jul 16 2014 |
9979 |
354.21 |
| Jul 09 2014 |
6242 |
348.46 |
| Jul 09 2014 |
13811 |
429.35 |
| Jul 09 2014 |
9976 |
354.21 |
| Jul 02 2014 |
6974 |
356.47 |
| Jul 02 2014 |
13878 |
429.35 |
| Jul 02 2014 |
10384 |
357.07 |
| Jun 25 2014 |
7066 |
356.47 |
| Jun 25 2014 |
13961 |
429.35 |
| Jun 25 2014 |
10370 |
357.07 |
| Jun 18 2014 |
7131 |
356.47 |
| Jun 18 2014 |
14011 |
429.35 |
| Jun 18 2014 |
10341 |
356.47 |
| Jun 11 2014 |
13952 |
429.35 |
| Jun 11 2014 |
7167 |
356.47 |
| Jun 11 2014 |
10473 |
356.47 |
| Jun 04 2014 |
7315 |
356.47 |
| Jun 04 2014 |
12201 |
412.98 |
| Jun 04 2014 |
10568 |
356.47 |
| May 28 2014 |
7057 |
353.07 |
| May 28 2014 |
12137 |
412.98 |
| May 28 2014 |
10381 |
354.67 |
| May 21 2014 |
12161 |
412.98 |
| May 21 2014 |
7122 |
353.07 |
| May 21 2014 |
10436 |
354.67 |
| May 14 2014 |
12257 |
412.98 |
| May 14 2014 |
7189 |
353.07 |
| May 14 2014 |
10494 |
354.67 |
| May 07 2014 |
7224 |
354.05 |
| May 07 2014 |
11924 |
412.98 |
| May 07 2014 |
10667 |
357.06 |
| Apr 30 2014 |
12379 |
412.98 |
| Apr 30 2014 |
7510 |
354.05 |
| Apr 30 2014 |
10955 |
357.06 |
| Apr 23 2014 |
12667 |
412.98 |
| Apr 23 2014 |
7614 |
354.05 |
| Apr 23 2014 |
11103 |
357.06 |
| Apr 16 2014 |
7592 |
354.05 |
| Apr 16 2014 |
15961 |
442.44 |
| Apr 16 2014 |
11046 |
357.06 |
| Apr 09 2014 |
7678 |
354.05 |
| Apr 09 2014 |
16982 |
446.5 |
| Apr 09 2014 |
11229 |
357.06 |
| Apr 02 2014 |
17684 |
452.13 |
| Apr 02 2014 |
7985 |
356.24 |
| Apr 02 2014 |
11497 |
361.23 |
| Mar 26 2014 |
8170 |
356.24 |
| Mar 26 2014 |
17322 |
452.13 |
| Mar 26 2014 |
11573 |
361.23 |
| Mar 19 2014 |
8220 |
356.24 |
| Mar 19 2014 |
18609 |
464.98 |
| Mar 19 2014 |
11015 |
356.24 |
| Mar 12 2014 |
8259 |
356.24 |
| Mar 12 2014 |
18630 |
464.98 |
| Mar 12 2014 |
11115 |
356.24 |
| Mar 05 2014 |
18344 |
464.98 |
| Mar 05 2014 |
8262 |
356.24 |
| Mar 05 2014 |
11059 |
356.24 |
| Feb 26 2014 |
8281 |
356.24 |
| Feb 26 2014 |
20421 |
486.47 |
| Feb 26 2014 |
11087 |
356.24 |
| Feb 19 2014 |
8319 |
356.24 |
| Feb 19 2014 |
20499 |
486.47 |
| Feb 19 2014 |
11133 |
356.24 |
| Feb 12 2014 |
20468 |
486.47 |
| Feb 12 2014 |
8341 |
356.24 |
| Feb 12 2014 |
11142 |
356.24 |
| Feb 05 2014 |
8431 |
356.24 |
| Feb 05 2014 |
20495 |
486.47 |
| Feb 05 2014 |
11213 |
356.24 |
| Jan 29 2014 |
8664 |
358.21 |
| Jan 29 2014 |
20373 |
486.47 |
| Jan 29 2014 |
11475 |
358.21 |
| Jan 22 2014 |
8953 |
361.6 |
| Jan 22 2014 |
20267 |
486.47 |
| Jan 22 2014 |
11837 |
361.6 |
| Jan 15 2014 |
8984 |
361.6 |
| Jan 15 2014 |
20283 |
486.47 |
| Jan 15 2014 |
11865 |
361.6 |
| Jan 08 2014 |
8996 |
361.6 |
| Jan 08 2014 |
20148 |
486.47 |
| Jan 08 2014 |
11862 |
361.6 |
| Jan 01 2014 |
8996 |
361.6 |
| Jan 01 2014 |
20148 |
486.47 |
| Jan 01 2014 |
11863 |
361.6 |
| Dec 25 2013 |
20148 |
486.47 |
| Dec 25 2013 |
8996 |
361.6 |
| Dec 25 2013 |
11864 |
361.6 |
| Dec 18 2013 |
8996 |
361.6 |
| Dec 18 2013 |
20148 |
486.47 |
| Dec 18 2013 |
11864 |
361.6 |
| Dec 11 2013 |
8996 |
361.6 |
| Dec 11 2013 |
20149 |
486.47 |
| Dec 11 2013 |
11864 |
361.6 |
| Dec 04 2013 |
20150 |
486.47 |
| Dec 04 2013 |
8996 |
361.6 |
| Dec 04 2013 |
11865 |
361.6 |
| Nov 27 2013 |
20150 |
486.47 |
| Nov 27 2013 |
8996 |
361.6 |
| Nov 27 2013 |
11865 |
361.6 |
| Nov 20 2013 |
8996 |
361.6 |
| Nov 20 2013 |
20150 |
486.47 |
| Nov 20 2013 |
11866 |
361.6 |
| Nov 13 2013 |
20151 |
486.47 |
| Nov 13 2013 |
8996 |
361.6 |
| Nov 13 2013 |
11866 |
361.6 |
| Nov 06 2013 |
20151 |
486.47 |
| Nov 06 2013 |
8996 |
361.6 |
| Nov 06 2013 |
11867 |
361.6 |
| Oct 30 2013 |
8995 |
361.6 |
| Oct 30 2013 |
20151 |
486.47 |
| Oct 30 2013 |
11866 |
361.6 |
| Oct 23 2013 |
8995 |
361.6 |
| Oct 23 2013 |
20140 |
486.47 |
| Oct 23 2013 |
11864 |
361.6 |
| Oct 16 2013 |
20149 |
486.47 |
| Oct 16 2013 |
8975 |
361.6 |
| Oct 16 2013 |
11864 |
361.6 |
| Oct 09 2013 |
8969 |
361.6 |
| Oct 09 2013 |
19896 |
486.47 |
| Oct 09 2013 |
11815 |
361.6 |
| Oct 02 2013 |
8966 |
361.6 |
| Oct 02 2013 |
19951 |
486.47 |
| Oct 02 2013 |
11818 |
361.6 |
| Sep 25 2013 |
8908 |
361.6 |
| Sep 25 2013 |
19940 |
486.47 |
| Sep 25 2013 |
11784 |
361.6 |
| Sep 18 2013 |
19764 |
486.47 |
| Sep 18 2013 |
8881 |
361.6 |
| Sep 18 2013 |
11692 |
361.6 |
| Sep 11 2013 |
8855 |
361.6 |
| Sep 11 2013 |
19715 |
486.47 |
| Sep 11 2013 |
11627 |
361.6 |
| Sep 04 2013 |
8880 |
361.6 |
| Sep 04 2013 |
19897 |
486.47 |
| Sep 04 2013 |
11659 |
361.6 |
| Aug 28 2013 |
19790 |
486.47 |
| Aug 28 2013 |
8898 |
361.6 |
| Aug 28 2013 |
11654 |
361.6 |
| Aug 21 2013 |
8951 |
361.6 |
| Aug 21 2013 |
19906 |
486.47 |
| Aug 21 2013 |
11729 |
361.6 |
| Aug 14 2013 |
11072 |
384.37 |
| Aug 14 2013 |
19947 |
486.47 |
| Aug 14 2013 |
14336 |
384.37 |
| Aug 07 2013 |
11248 |
384.37 |
| Aug 07 2013 |
19941 |
486.47 |
| Aug 07 2013 |
14477 |
384.37 |
| Jul 31 2013 |
11339 |
384.37 |
| Jul 31 2013 |
20297 |
486.47 |
| Jul 31 2013 |
14600 |
384.37 |
| Jul 24 2013 |
11452 |
384.37 |
| Jul 24 2013 |
20194 |
486.47 |
| Jul 24 2013 |
14680 |
384.37 |
| Jul 17 2013 |
11503 |
384.37 |
| Jul 17 2013 |
20247 |
486.47 |
| Jul 17 2013 |
14712 |
384.37 |
| Jul 10 2013 |
20397 |
486.47 |
| Jul 10 2013 |
11641 |
384.37 |
| Jul 10 2013 |
14881 |
384.37 |
| Jul 03 2013 |
11874 |
385.56 |
| Jul 03 2013 |
20361 |
486.47 |
| Jul 03 2013 |
17764 |
404.47 |
| Jun 26 2013 |
12100 |
385.56 |
| Jun 26 2013 |
20269 |
486.47 |
| Jun 26 2013 |
17955 |
404.47 |
| Jun 19 2013 |
20475 |
486.47 |
| Jun 19 2013 |
12262 |
385.56 |
| Jun 19 2013 |
17888 |
404.47 |
| Jun 12 2013 |
20523 |
486.47 |
| Jun 12 2013 |
12316 |
385.56 |
| Jun 12 2013 |
18112 |
404.47 |
| Jun 05 2013 |
15024 |
412.77 |
| Jun 05 2013 |
20371 |
486.47 |
| Jun 05 2013 |
23664 |
442.84 |
| May 29 2013 |
20259 |
486.47 |
| May 29 2013 |
15051 |
412.77 |
| May 29 2013 |
23660 |
442.84 |
| May 22 2013 |
20636 |
486.47 |
| May 22 2013 |
15288 |
412.77 |
| May 22 2013 |
24109 |
442.84 |
| May 15 2013 |
16897 |
427 |
| May 15 2013 |
20602 |
486.47 |
| May 15 2013 |
27223 |
462.99 |
| May 08 2013 |
16814 |
427 |
| May 08 2013 |
20609 |
486.47 |
| May 08 2013 |
27176 |
462.99 |
| May 01 2013 |
20987 |
486.47 |
| May 01 2013 |
16942 |
427 |
| May 01 2013 |
27376 |
462.99 |
| Apr 24 2013 |
15890 |
417.4 |
| Apr 24 2013 |
22107 |
508.16 |
| Apr 24 2013 |
23028 |
435.83 |
| Apr 17 2013 |
15890 |
417.4 |
| Apr 17 2013 |
23253 |
521.55 |
| Apr 17 2013 |
23623 |
439.48 |
| Apr 10 2013 |
15635 |
417.4 |
| Apr 10 2013 |
24907 |
550.41 |
| Apr 10 2013 |
20094 |
417.4 |
| Apr 03 2013 |
24824 |
550.41 |
| Apr 03 2013 |
15538 |
417.4 |
| Apr 03 2013 |
20042 |
417.4 |
| Mar 27 2013 |
15536 |
417.4 |
| Mar 27 2013 |
25326 |
550.41 |
| Mar 27 2013 |
20135 |
417.4 |
| Mar 20 2013 |
15306 |
417.4 |
| Mar 20 2013 |
23858 |
530.44 |
| Mar 20 2013 |
20099 |
417.4 |
| Mar 13 2013 |
19398 |
580.36 |
| Mar 13 2013 |
25934 |
455.85 |
| Oct 19 2012 |
20184 |
490.5 |
| Oct 19 2012 |
19391 |
490.5 |
| Oct 19 2012 |
30703 |
498.17 |
| Sep 23 2012 |
19074 |
490.5 |
| Sep 23 2012 |
20012 |
490.5 |
| Sep 23 2012 |
30309 |
498.17 |
| Aug 31 2012 |
19450 |
490.5 |
| Aug 31 2012 |
18270 |
490.5 |
| Aug 31 2012 |
29557 |
498.17 |
| Aug 24 2012 |
18038 |
490.5 |
| Aug 24 2012 |
19136 |
490.5 |
| Aug 24 2012 |
29238 |
498.17 |
| Aug 10 2012 |
18350 |
490.5 |
| Aug 10 2012 |
17402 |
490.5 |
| Aug 10 2012 |
28361 |
498.17 |
| Aug 03 2012 |
17014 |
490.5 |
| Aug 03 2012 |
18009 |
490.5 |
| Aug 03 2012 |
27935 |
498.17 |
| Jul 27 2012 |
16786 |
490.5 |
| Jul 27 2012 |
17382 |
490.5 |
| Jul 27 2012 |
27329 |
498.17 |
| Jul 06 2012 |
16431 |
490.5 |
| Jul 06 2012 |
16012 |
490.5 |
| Jul 06 2012 |
26471 |
498.17 |
| Jun 22 2012 |
14942 |
490.5 |
| Jun 22 2012 |
15707 |
490.5 |
| Jun 22 2012 |
25447 |
498.17 |
| Jun 15 2012 |
14849 |
490.5 |
| Jun 15 2012 |
15524 |
490.5 |
| Jun 15 2012 |
25790 |
498.17 |
| Jun 08 2012 |
14788 |
490.5 |
| Jun 08 2012 |
15239 |
490.5 |
| Jun 08 2012 |
25566 |
498.17 |
| Jun 01 2012 |
14084 |
490.5 |
| Jun 01 2012 |
15197 |
490.5 |
| Jun 01 2012 |
25237 |
498.17 |
| May 25 2012 |
11592 |
490.5 |
| May 25 2012 |
14194 |
490.5 |
| May 25 2012 |
23560 |
498.17 |
| May 18 2012 |
11708 |
490.5 |
| May 18 2012 |
14264 |
490.5 |
| May 18 2012 |
23792 |
498.17 |
| May 11 2012 |
11570 |
490.5 |
| May 11 2012 |
13831 |
490.5 |
| May 11 2012 |
23651 |
498.17 |
| May 04 2012 |
12806 |
490.5 |
| May 04 2012 |
11105 |
490.5 |
| May 04 2012 |
23036 |
498.17 |
| Apr 27 2012 |
10728 |
490.5 |
| Apr 27 2012 |
11343 |
490.5 |
| Apr 27 2012 |
22258 |
498.17 |
| Apr 13 2012 |
8812 |
490.5 |
| Apr 13 2012 |
9452 |
490.5 |
| Apr 13 2012 |
20487 |
498.17 |
| Apr 06 2012 |
7925 |
490.5 |
| Apr 06 2012 |
8878 |
490.5 |
| Apr 06 2012 |
19962 |
498.17 |
| Mar 27 2012 |
21150 |
523.23 |
