| Apr 18 2024 |
6945 |
501.58 |
| Apr 18 2024 |
9112 |
511.87 |
| Apr 18 2024 |
13229 |
477.39 |
| Apr 17 2024 |
6872 |
501.58 |
| Apr 17 2024 |
9071 |
511.87 |
| Apr 17 2024 |
13167 |
477.39 |
| Apr 10 2024 |
6842 |
501.58 |
| Apr 10 2024 |
9072 |
511.87 |
| Apr 10 2024 |
13146 |
477.39 |
| Apr 03 2024 |
7221 |
546.35 |
| Apr 03 2024 |
9049 |
511.87 |
| Apr 03 2024 |
13682 |
494.25 |
| Mar 27 2024 |
7301 |
543.71 |
| Mar 27 2024 |
9030 |
511.87 |
| Mar 27 2024 |
14146 |
512.17 |
| Mar 21 2024 |
7377 |
543.71 |
| Mar 21 2024 |
9061 |
511.87 |
| Mar 21 2024 |
14174 |
512.17 |
| Mar 14 2024 |
7154 |
543.71 |
| Mar 14 2024 |
9039 |
511.87 |
| Mar 14 2024 |
14060 |
512.17 |
| Mar 07 2024 |
7187 |
543.71 |
| Mar 07 2024 |
9090 |
511.87 |
| Mar 07 2024 |
14088 |
512.17 |
| Feb 29 2024 |
6674 |
475.48 |
| Feb 29 2024 |
9104 |
511.87 |
| Feb 29 2024 |
14192 |
512.17 |
| Feb 22 2024 |
6626 |
475.48 |
| Feb 22 2024 |
9061 |
511.87 |
| Feb 22 2024 |
14120 |
512.17 |
| Feb 15 2024 |
6640 |
475.48 |
| Feb 15 2024 |
9090 |
511.87 |
| Feb 15 2024 |
14100 |
512.17 |
| Feb 08 2024 |
6621 |
475.48 |
| Feb 08 2024 |
9090 |
511.87 |
| Feb 08 2024 |
14046 |
512.17 |
| Feb 01 2024 |
6448 |
475.48 |
| Feb 01 2024 |
9142 |
511.87 |
| Feb 01 2024 |
13943 |
512.17 |
| Jan 25 2024 |
6422 |
475.48 |
| Jan 25 2024 |
9153 |
511.87 |
| Jan 25 2024 |
13933 |
512.17 |
| Jan 18 2024 |
6422 |
475.48 |
| Jan 18 2024 |
9160 |
511.87 |
| Jan 18 2024 |
13934 |
512.17 |
| Jan 11 2024 |
6422 |
475.48 |
| Jan 11 2024 |
9159 |
511.87 |
| Jan 11 2024 |
13933 |
512.17 |
| Jan 04 2024 |
6422 |
475.48 |
| Jan 04 2024 |
9161 |
511.87 |
| Jan 04 2024 |
13925 |
512.17 |
| Dec 28 2023 |
6422 |
475.48 |
| Dec 28 2023 |
9167 |
511.87 |
| Dec 28 2023 |
13925 |
512.17 |
| Dec 21 2023 |
6422 |
475.48 |
| Dec 21 2023 |
9167 |
511.87 |
| Dec 21 2023 |
13925 |
512.17 |
| Dec 14 2023 |
6422 |
475.48 |
| Dec 14 2023 |
9163 |
511.87 |
| Dec 14 2023 |
13922 |
512.17 |
| Dec 07 2023 |
6422 |
475.48 |
| Dec 07 2023 |
9163 |
511.87 |
| Dec 07 2023 |
13923 |
512.17 |
| Nov 30 2023 |
6407 |
475.48 |
| Nov 30 2023 |
9159 |
511.87 |
| Nov 30 2023 |
13919 |
512.17 |
| Nov 23 2023 |
6407 |
475.48 |
| Nov 23 2023 |
9159 |
511.87 |
| Nov 23 2023 |
13915 |
512.17 |
| Nov 16 2023 |
6407 |
475.48 |
| Nov 16 2023 |
9158 |
511.87 |
| Nov 16 2023 |
13905 |
512.17 |
| Nov 09 2023 |
6411 |
475.48 |
| Nov 09 2023 |
9155 |
511.87 |
| Nov 09 2023 |
13906 |
512.17 |
| Nov 02 2023 |
6411 |
475.48 |
| Nov 02 2023 |
9155 |
511.87 |
| Nov 02 2023 |
13906 |
512.17 |
| Oct 26 2023 |
6291 |
475.48 |
| Oct 26 2023 |
9201 |
511.87 |
| Oct 26 2023 |
13864 |
512.17 |
| Oct 19 2023 |
6340 |
475.48 |
| Oct 19 2023 |
9200 |
511.87 |
| Oct 19 2023 |
13803 |
512.17 |
| Oct 12 2023 |
6338 |
475.48 |
| Oct 12 2023 |
9219 |
511.87 |
| Oct 12 2023 |
13804 |
512.17 |
| Oct 05 2023 |
6333 |
475.48 |
| Oct 05 2023 |
9215 |
511.87 |
| Oct 05 2023 |
13615 |
512.17 |
| Sep 28 2023 |
6470 |
475.48 |
| Sep 28 2023 |
9218 |
511.87 |
| Sep 28 2023 |
13747 |
512.17 |
| Sep 21 2023 |
6445 |
475.48 |
| Sep 21 2023 |
9221 |
511.87 |
| Sep 21 2023 |
13734 |
512.17 |
| Sep 14 2023 |
6510 |
475.48 |
| Sep 14 2023 |
9235 |
511.87 |
| Sep 14 2023 |
13786 |
512.17 |
| Sep 07 2023 |
6550 |
475.48 |
| Sep 07 2023 |
9009 |
493.59 |
| Sep 07 2023 |
14007 |
519.84 |
| Aug 31 2023 |
6810 |
494.06 |
| Aug 31 2023 |
9093 |
493.59 |
| Aug 31 2023 |
13541 |
496.66 |
| Aug 24 2023 |
6842 |
494.06 |
| Aug 24 2023 |
9038 |
493.59 |
| Aug 24 2023 |
13403 |
496.66 |
| Aug 17 2023 |
6819 |
494.06 |
| Aug 17 2023 |
9066 |
493.59 |
| Aug 17 2023 |
13465 |
496.66 |
| Aug 10 2023 |
6845 |
494.06 |
| Aug 10 2023 |
9054 |
493.59 |
| Aug 10 2023 |
13500 |
496.66 |
| Aug 03 2023 |
6787 |
494.06 |
| Aug 03 2023 |
9003 |
492.56 |
| Aug 03 2023 |
13437 |
495.76 |
| Jul 27 2023 |
6820 |
494.06 |
| Jul 27 2023 |
8989 |
492.56 |
| Jul 27 2023 |
12932 |
479.46 |
| Jul 20 2023 |
6868 |
494.06 |
| Jul 20 2023 |
9039 |
492.56 |
| Jul 20 2023 |
12842 |
479.46 |
| Jul 13 2023 |
6835 |
494.06 |
| Jul 13 2023 |
9277 |
511.88 |
| Jul 13 2023 |
13182 |
490.03 |
| Jul 06 2023 |
6909 |
494.06 |
| Jul 06 2023 |
9308 |
511.88 |
| Jul 06 2023 |
13223 |
490.03 |
| Jun 29 2023 |
6879 |
494.06 |
| Jun 29 2023 |
9257 |
511.88 |
| Jun 29 2023 |
13192 |
490.03 |
| Jun 22 2023 |
6895 |
494.06 |
| Jun 22 2023 |
9241 |
511.88 |
| Jun 22 2023 |
13149 |
490.03 |
| Jun 15 2023 |
6894 |
494.06 |
| Jun 15 2023 |
9297 |
511.88 |
| Jun 15 2023 |
13199 |
490.03 |
| Jun 08 2023 |
6942 |
494.06 |
| Jun 08 2023 |
9300 |
511.88 |
| Jun 08 2023 |
13248 |
490.03 |
| Jun 01 2023 |
7062 |
494.06 |
| Jun 01 2023 |
9183 |
511.88 |
| Jun 01 2023 |
13284 |
490.03 |
| May 25 2023 |
6969 |
494.06 |
| May 25 2023 |
9113 |
511.88 |
| May 25 2023 |
13200 |
490.03 |
| May 18 2023 |
6959 |
494.06 |
| May 18 2023 |
9000 |
511.88 |
| May 18 2023 |
13138 |
490.03 |
| May 11 2023 |
6583 |
474.89 |
| May 11 2023 |
8984 |
511.88 |
| May 11 2023 |
13143 |
490.03 |
| May 04 2023 |
6435 |
474.89 |
| May 04 2023 |
8410 |
480.73 |
| May 04 2023 |
12958 |
490.03 |
| Apr 27 2023 |
6339 |
474.89 |
| Apr 27 2023 |
8367 |
480.73 |
| Apr 27 2023 |
12834 |
490.03 |
| Apr 20 2023 |
6255 |
474.89 |
| Apr 20 2023 |
8363 |
485.15 |
| Apr 20 2023 |
12195 |
474.16 |
| Apr 13 2023 |
6193 |
474.89 |
| Apr 13 2023 |
8323 |
485.15 |
| Apr 13 2023 |
12132 |
474.16 |
| Apr 06 2023 |
6096 |
474.89 |
| Apr 06 2023 |
8305 |
485.15 |
| Apr 06 2023 |
12034 |
474.16 |
| Mar 30 2023 |
6032 |
474.89 |
| Mar 30 2023 |
8273 |
485.15 |
| Mar 30 2023 |
11978 |
474.16 |
| Mar 23 2023 |
5959 |
474.89 |
| Mar 23 2023 |
8195 |
485.15 |
| Mar 23 2023 |
11924 |
474.16 |
| Mar 16 2023 |
6021 |
481.06 |
| Mar 16 2023 |
8192 |
485.15 |
| Mar 16 2023 |
12576 |
496.01 |
| Mar 09 2023 |
5820 |
481.06 |
| Mar 09 2023 |
8171 |
485.15 |
| Mar 09 2023 |
12427 |
496.01 |
| Mar 02 2023 |
5786 |
481.06 |
| Mar 02 2023 |
8119 |
485.15 |
| Mar 02 2023 |
12360 |
496.01 |
| Feb 23 2023 |
5809 |
481.06 |
| Feb 23 2023 |
8107 |
485.15 |
| Feb 23 2023 |
12373 |
496.01 |
| Feb 16 2023 |
5706 |
481.06 |
| Feb 16 2023 |
8033 |
485.15 |
| Feb 16 2023 |
12232 |
496.01 |
| Feb 09 2023 |
5707 |
481.06 |
| Feb 09 2023 |
8014 |
485.15 |
| Feb 09 2023 |
12218 |
496.01 |
| Feb 02 2023 |
5726 |
481.06 |
| Feb 02 2023 |
7969 |
485.15 |
| Feb 02 2023 |
12206 |
496.01 |
| Jan 26 2023 |
5724 |
481.06 |
| Jan 26 2023 |
7936 |
485.15 |
| Jan 26 2023 |
12184 |
496.01 |
| Jan 19 2023 |
5724 |
481.06 |
| Jan 19 2023 |
7920 |
485.15 |
| Jan 19 2023 |
12165 |
496.01 |
| Jan 12 2023 |
5724 |
481.06 |
| Jan 12 2023 |
7919 |
485.15 |
| Jan 12 2023 |
12165 |
496.01 |
| Jan 05 2023 |
5724 |
481.06 |
| Jan 05 2023 |
7919 |
485.15 |
| Jan 05 2023 |
12167 |
496.01 |
| Dec 29 2022 |
5724 |
481.06 |
| Dec 29 2022 |
7919 |
485.15 |
| Dec 29 2022 |
12167 |
496.01 |
| Dec 22 2022 |
5724 |
481.06 |
| Dec 22 2022 |
7919 |
485.15 |
| Dec 22 2022 |
12167 |
496.01 |
| Dec 15 2022 |
5682 |
481.06 |
| Dec 15 2022 |
7914 |
485.15 |
| Dec 15 2022 |
12132 |
496.01 |
| Dec 08 2022 |
5682 |
481.06 |
| Dec 08 2022 |
7908 |
485.15 |
| Dec 08 2022 |
12126 |
496.01 |
| Dec 01 2022 |
5682 |
481.06 |
| Dec 01 2022 |
7908 |
485.15 |
| Dec 01 2022 |
12126 |
496.01 |
| Nov 24 2022 |
5682 |
481.06 |
| Nov 24 2022 |
7908 |
485.15 |
| Nov 24 2022 |
12129 |
496.01 |
| Nov 17 2022 |
5653 |
481.06 |
| Nov 17 2022 |
7903 |
485.15 |
| Nov 17 2022 |
12107 |
496.01 |
| Nov 10 2022 |
5654 |
481.06 |
| Nov 10 2022 |
7903 |
485.15 |
| Nov 10 2022 |
12108 |
496.01 |
| Nov 03 2022 |
5654 |
481.06 |
| Nov 03 2022 |
7876 |
485.15 |
| Nov 03 2022 |
12078 |
496.01 |
| Oct 27 2022 |
5654 |
481.06 |
| Oct 27 2022 |
7856 |
485.15 |
| Oct 27 2022 |
12069 |
496.01 |
| Oct 20 2022 |
5663 |
481.06 |
| Oct 20 2022 |
7857 |
485.15 |
| Oct 20 2022 |
12085 |
496.01 |
| Oct 13 2022 |
5657 |
481.06 |
| Oct 13 2022 |
7857 |
485.15 |
| Oct 13 2022 |
12056 |
496.01 |
| Oct 06 2022 |
5665 |
481.06 |
| Oct 06 2022 |
7863 |
485.15 |
| Oct 06 2022 |
12062 |
496.01 |
| Sep 29 2022 |
5655 |
481.06 |
| Sep 29 2022 |
7882 |
485.15 |
| Sep 29 2022 |
12068 |
496.01 |
| Sep 22 2022 |
5640 |
481.06 |
| Sep 22 2022 |
7875 |
485.15 |
| Sep 22 2022 |
12055 |
496.01 |
| Sep 15 2022 |
5631 |
481.06 |
| Sep 15 2022 |
7875 |
485.15 |
| Sep 15 2022 |
12039 |
496.01 |
| Sep 08 2022 |
5651 |
481.06 |
| Sep 08 2022 |
7790 |
485.15 |
| Sep 08 2022 |
12013 |
496.01 |
| Sep 01 2022 |
5600 |
481.06 |
| Sep 01 2022 |
7694 |
485.15 |
| Sep 01 2022 |
11864 |
496.01 |
| Aug 25 2022 |
5542 |
481.06 |
| Aug 25 2022 |
7615 |
485.15 |
| Aug 25 2022 |
11777 |
496.01 |
| Aug 18 2022 |
5471 |
481.06 |
| Aug 18 2022 |
7584 |
485.15 |
| Aug 18 2022 |
11713 |
496.01 |
| Aug 11 2022 |
5451 |
481.06 |
| Aug 11 2022 |
7236 |
472.28 |
| Aug 11 2022 |
11050 |
475.76 |
| Aug 04 2022 |
5426 |
481.06 |
| Aug 04 2022 |
7619 |
495.75 |
| Aug 04 2022 |
10212 |
453.72 |
| Jul 28 2022 |
5349 |
481.06 |
| Jul 28 2022 |
7487 |
495.75 |
| Jul 28 2022 |
10080 |
453.72 |
| Jul 21 2022 |
5327 |
481.06 |
| Jul 21 2022 |
7370 |
495.75 |
| Jul 21 2022 |
9503 |
442.86 |
| Jul 14 2022 |
5308 |
481.06 |
| Jul 14 2022 |
7353 |
495.75 |
| Jul 14 2022 |
9480 |
442.86 |
| Jul 07 2022 |
5238 |
481.06 |
| Jul 07 2022 |
7290 |
495.75 |
| Jul 07 2022 |
9399 |
442.86 |
| Jun 30 2022 |
5188 |
481.06 |
| Jun 30 2022 |
7256 |
495.75 |
| Jun 30 2022 |
9368 |
442.86 |
| Jun 23 2022 |
5184 |
481.06 |
| Jun 23 2022 |
7210 |
495.75 |
| Jun 23 2022 |
9347 |
442.86 |
| Jun 16 2022 |
5106 |
481.06 |
| Jun 16 2022 |
6574 |
472.52 |
| Jun 16 2022 |
8742 |
433.94 |
| Jun 09 2022 |
5036 |
481.06 |
| Jun 09 2022 |
6483 |
472.52 |
| Jun 09 2022 |
8614 |
433.94 |
| Jun 02 2022 |
2600 |
385.58 |
| Jun 02 2022 |
6223 |
472.52 |
| Jun 02 2022 |
8381 |
433.94 |
| May 26 2022 |
2578 |
385.58 |
| May 26 2022 |
6134 |
472.52 |
| May 26 2022 |
8221 |
433.94 |
| May 19 2022 |
2591 |
385.58 |
| May 19 2022 |
5934 |
472.52 |
| May 19 2022 |
7049 |
412.83 |
| May 12 2022 |
2585 |
385.58 |
| May 12 2022 |
5851 |
472.52 |
| May 12 2022 |
6984 |
412.83 |
| May 05 2022 |
2470 |
385.58 |
| May 05 2022 |
5671 |
472.52 |
| May 05 2022 |
6806 |
412.83 |
| Apr 28 2022 |
2622 |
385.58 |
| Apr 28 2022 |
5511 |
472.52 |
| Apr 28 2022 |
6653 |
412.83 |
| Apr 21 2022 |
2438 |
385.58 |
| Apr 21 2022 |
5293 |
472.52 |
| Apr 21 2022 |
6413 |
412.83 |
| Apr 14 2022 |
2469 |
385.58 |
| Apr 14 2022 |
5562 |
502.9 |
| Apr 14 2022 |
7075 |
433.11 |
| Apr 07 2022 |
1091 |
330.85 |
| Apr 07 2022 |
5466 |
502.9 |
| Apr 07 2022 |
7803 |
456.71 |
| Mar 31 2022 |
1093 |
330.85 |
| Mar 31 2022 |
5432 |
502.9 |
| Mar 31 2022 |
7757 |
456.71 |
| Mar 24 2022 |
1073 |
330.85 |
| Mar 24 2022 |
5300 |
502.9 |
| Mar 24 2022 |
7547 |
456.71 |
| Mar 17 2022 |
1073 |
330.85 |
| Mar 17 2022 |
5236 |
502.9 |
| Mar 17 2022 |
7490 |
456.71 |
| Mar 10 2022 |
1080 |
330.85 |
| Mar 10 2022 |
5217 |
502.9 |
| Mar 10 2022 |
7356 |
456.71 |
| Mar 03 2022 |
5264 |
502.9 |
| Mar 03 2022 |
8574 |
502.9 |
| Feb 24 2022 |
5244 |
502.9 |
| Feb 24 2022 |
8518 |
502.9 |
| Feb 17 2022 |
4954 |
502.9 |
| Feb 17 2022 |
8093 |
502.9 |
| Feb 10 2022 |
5045 |
502.9 |
| Feb 10 2022 |
8345 |
502.9 |
| Feb 03 2022 |
5158 |
502.9 |
| Feb 03 2022 |
8486 |
502.9 |
| Jan 27 2022 |
5226 |
502.9 |
| Jan 27 2022 |
8589 |
502.9 |
| Jan 20 2022 |
5286 |
502.9 |
| Jan 20 2022 |
8673 |
502.9 |
| Jan 13 2022 |
5367 |
502.9 |
| Jan 13 2022 |
8732 |
502.9 |
| Jan 06 2022 |
5367 |
502.9 |
| Jan 06 2022 |
8732 |
502.9 |
| Dec 30 2021 |
5375 |
502.9 |
| Dec 30 2021 |
8736 |
502.9 |
| Dec 23 2021 |
5375 |
502.9 |
| Dec 23 2021 |
8736 |
502.9 |
| Dec 16 2021 |
5375 |
502.9 |
| Dec 16 2021 |
8736 |
502.9 |
| Dec 09 2021 |
5375 |
502.9 |
| Dec 09 2021 |
8736 |
502.9 |
| Dec 02 2021 |
5388 |
502.9 |
| Dec 02 2021 |
8739 |
502.9 |
| Nov 25 2021 |
5388 |
502.9 |
| Nov 25 2021 |
8739 |
502.9 |
| Nov 18 2021 |
5388 |
502.9 |
| Nov 18 2021 |
8739 |
502.9 |
| Nov 11 2021 |
5388 |
502.9 |
| Nov 11 2021 |
8739 |
502.9 |
| Nov 04 2021 |
5388 |
502.9 |
| Nov 04 2021 |
8753 |
502.9 |
| Oct 28 2021 |
5388 |
502.9 |
| Oct 28 2021 |
8753 |
502.9 |
| Oct 21 2021 |
5388 |
502.9 |
| Oct 21 2021 |
8752 |
502.9 |
| Oct 14 2021 |
5388 |
502.9 |
| Oct 14 2021 |
8770 |
502.9 |
| Oct 07 2021 |
5392 |
502.9 |
| Oct 07 2021 |
8774 |
502.9 |
| Sep 30 2021 |
5336 |
502.9 |
| Sep 30 2021 |
8731 |
502.9 |
| Sep 23 2021 |
5185 |
502.9 |
| Sep 23 2021 |
8572 |
502.9 |
| Sep 16 2021 |
5137 |
502.9 |
| Sep 16 2021 |
8429 |
502.9 |
| Sep 09 2021 |
5282 |
523.47 |
| Sep 09 2021 |
8773 |
523.47 |
| Sep 02 2021 |
5018 |
512.72 |
| Sep 02 2021 |
8435 |
512.72 |
| Aug 26 2021 |
5275 |
540.11 |
| Aug 26 2021 |
8974 |
540.11 |
| Aug 19 2021 |
5124 |
535.55 |
| Aug 19 2021 |
8917 |
535.55 |
| Aug 12 2021 |
5045 |
514.46 |
| Aug 12 2021 |
8730 |
514.46 |
| Aug 05 2021 |
5078 |
511.64 |
| Aug 05 2021 |
8769 |
511.64 |
| Jul 29 2021 |
5148 |
511.64 |
| Jul 29 2021 |
8840 |
511.64 |
| Jul 22 2021 |
4058 |
448.24 |
| Jul 22 2021 |
6787 |
448.24 |
| Jul 15 2021 |
3520 |
424.11 |
| Jul 15 2021 |
5747 |
424.11 |
| Jul 08 2021 |
3594 |
424.11 |
| Jul 08 2021 |
5795 |
424.11 |
| Jul 01 2021 |
3618 |
424.11 |
| Jul 01 2021 |
5841 |
424.11 |
| Jun 24 2021 |
3642 |
422.73 |
| Jun 24 2021 |
5838 |
422.73 |
| Jun 17 2021 |
3836 |
432.05 |
| Jun 17 2021 |
6261 |
432.05 |
| Jun 10 2021 |
3769 |
432.05 |
| Jun 10 2021 |
6105 |
432.05 |
| Jun 03 2021 |
5852 |
428.36 |
| May 27 2021 |
5190 |
428.36 |
| May 27 2021 |
8036 |
428.36 |
| May 07 2021 |
10108 |
428.36 |
| Apr 30 2021 |
4002 |
614.18 |
| Apr 30 2021 |
6450 |
614.18 |
| Apr 23 2021 |
3830 |
614.18 |
| Apr 23 2021 |
5892 |
614.18 |
| Apr 16 2021 |
3604 |
614.18 |
| Apr 16 2021 |
5369 |
614.18 |
| Apr 09 2021 |
3014 |
614.18 |
| Apr 09 2021 |
4639 |
614.18 |
| Apr 02 2021 |
3004 |
614.18 |
| Apr 02 2021 |
4589 |
614.18 |
| Mar 26 2021 |
2733 |
614.18 |
| Mar 26 2021 |
4314 |
614.18 |
| Mar 19 2021 |
2424 |
614.18 |
| Mar 19 2021 |
3967 |
614.18 |
| Mar 12 2021 |
2249 |
614.18 |
| Mar 12 2021 |
3687 |
614.18 |
| Mar 05 2021 |
3555 |
614.18 |
| Mar 05 2021 |
5901 |
614.18 |
| Feb 26 2021 |
4288 |
614.18 |
| Feb 26 2021 |
6954 |
614.18 |
| Feb 19 2021 |
4567 |
614.18 |
| Feb 19 2021 |
7889 |
614.18 |
| Feb 12 2021 |
4968 |
614.18 |
| Feb 12 2021 |
8390 |
614.18 |
| Feb 05 2021 |
5424 |
614.18 |
| Feb 05 2021 |
8908 |
614.18 |
| Jan 29 2021 |
5633 |
614.18 |
| Jan 29 2021 |
9176 |
614.18 |
| Jan 22 2021 |
5773 |
614.18 |
| Jan 22 2021 |
9372 |
614.18 |
| Jan 15 2021 |
6016 |
614.18 |
| Jan 15 2021 |
9566 |
614.18 |
| Jan 08 2021 |
6016 |
614.18 |
| Jan 08 2021 |
9532 |
614.18 |
| Jan 01 2021 |
6001 |
614.18 |
| Jan 01 2021 |
9493 |
614.18 |
| Dec 25 2020 |
6001 |
614.18 |
| Dec 25 2020 |
9493 |
614.18 |
| Dec 18 2020 |
6001 |
614.18 |
| Dec 18 2020 |
9493 |
614.18 |
| Dec 11 2020 |
6001 |
614.18 |
| Dec 11 2020 |
9474 |
614.18 |
| Dec 04 2020 |
5952 |
614.18 |
| Dec 04 2020 |
9440 |
614.18 |
| Nov 27 2020 |
5952 |
614.18 |
| Nov 27 2020 |
9440 |
614.18 |
| Nov 20 2020 |
5952 |
614.18 |
| Nov 20 2020 |
9440 |
614.18 |
| Nov 13 2020 |
5952 |
614.18 |
| Nov 13 2020 |
9440 |
614.18 |
| Nov 06 2020 |
5952 |
614.18 |
| Nov 06 2020 |
9564 |
614.18 |
| Oct 30 2020 |
5936 |
614.18 |
| Oct 30 2020 |
9471 |
614.18 |
| Oct 23 2020 |
5936 |
614.18 |
| Oct 23 2020 |
9338 |
614.18 |
| Oct 16 2020 |
5901 |
614.18 |
| Oct 16 2020 |
9385 |
614.18 |
| Oct 09 2020 |
5846 |
614.18 |
| Oct 09 2020 |
9334 |
614.18 |
| Oct 02 2020 |
5515 |
614.18 |
| Oct 02 2020 |
8986 |
614.18 |
| Sep 25 2020 |
5607 |
614.18 |
| Sep 25 2020 |
9039 |
614.18 |
| Sep 18 2020 |
5651 |
614.18 |
| Sep 18 2020 |
9094 |
614.18 |
| Sep 11 2020 |
5737 |
614.18 |
| Sep 11 2020 |
8817 |
614.18 |
| Sep 04 2020 |
5985 |
587.32 |
| Sep 04 2020 |
9594 |
587.32 |
| Aug 28 2020 |
6594 |
587.32 |
| Aug 28 2020 |
10246 |
587.32 |
| Aug 21 2020 |
7062 |
587.32 |
| Aug 21 2020 |
11092 |
587.32 |
| Aug 14 2020 |
6608 |
534.91 |
| Aug 14 2020 |
10358 |
534.91 |
| Aug 07 2020 |
7530 |
551.21 |
| Aug 07 2020 |
11710 |
551.21 |
| Jul 31 2020 |
8206 |
551.21 |
| Jul 31 2020 |
12508 |
551.21 |
| Jul 24 2020 |
6610 |
487.1 |
| Jul 24 2020 |
9819 |
487.1 |
| Jul 17 2020 |
5527 |
455.05 |
| Jul 17 2020 |
7845 |
455.05 |
| Jul 10 2020 |
5979 |
455.05 |
| Jul 10 2020 |
8286 |
455.05 |
| Jul 03 2020 |
6027 |
455.05 |
| Jul 03 2020 |
8381 |
455.05 |
| Jun 26 2020 |
4969 |
432.05 |
| Jun 26 2020 |
6794 |
432.05 |
| Jun 19 2020 |
5132 |
432.05 |
| Jun 19 2020 |
7087 |
432.05 |
| Jun 12 2020 |
5302 |
432.05 |
| Jun 12 2020 |
7289 |
432.05 |
| Jun 05 2020 |
5225 |
428.36 |
| Jun 05 2020 |
7134 |
428.36 |
| May 29 2020 |
4417 |
414.83 |
| May 29 2020 |
6014 |
414.83 |
| May 22 2020 |
4608 |
414.83 |
| May 22 2020 |
6262 |
414.83 |
| May 15 2020 |
4739 |
414.83 |
| May 15 2020 |
6509 |
414.83 |
| May 08 2020 |
4843 |
414.83 |
| May 08 2020 |
6662 |
414.83 |
| May 01 2020 |
5122 |
414.83 |
| May 01 2020 |
7062 |
414.83 |
| Apr 24 2020 |
5299 |
414.83 |
| Apr 24 2020 |
14816 |
565.1 |
| Apr 24 2020 |
7505 |
414.83 |
| Apr 17 2020 |
15319 |
565.1 |
| Apr 17 2020 |
5330 |
414.83 |
| Apr 17 2020 |
7703 |
414.83 |
| Apr 10 2020 |
15806 |
565.1 |
| Apr 10 2020 |
5435 |
414.83 |
| Apr 10 2020 |
7884 |
414.83 |
| Apr 03 2020 |
5584 |
414.83 |
| Apr 03 2020 |
8386 |
447.77 |
| Apr 03 2020 |
8117 |
414.83 |
| Mar 27 2020 |
5710 |
414.83 |
| Mar 27 2020 |
7775 |
438.15 |
| Mar 27 2020 |
8385 |
414.83 |
| Mar 20 2020 |
5792 |
414.83 |
| Mar 20 2020 |
7909 |
438.15 |
| Mar 20 2020 |
8513 |
414.83 |
| Mar 13 2020 |
8106 |
438.15 |
| Mar 13 2020 |
5834 |
414.83 |
| Mar 13 2020 |
8615 |
414.83 |
| Mar 06 2020 |
5871 |
414.83 |
| Mar 06 2020 |
8251 |
438.15 |
| Mar 06 2020 |
8690 |
414.83 |
| Feb 28 2020 |
5862 |
414.83 |
| Feb 28 2020 |
8320 |
438.15 |
| Feb 28 2020 |
8727 |
414.83 |
| Feb 21 2020 |
8163 |
438.15 |
| Feb 21 2020 |
5783 |
414.83 |
| Feb 21 2020 |
8621 |
414.83 |
| Feb 14 2020 |
5800 |
414.83 |
| Feb 14 2020 |
8197 |
438.15 |
| Feb 14 2020 |
8654 |
414.83 |
| Feb 07 2020 |
5748 |
414.83 |
| Feb 07 2020 |
8181 |
438.15 |
| Feb 07 2020 |
8607 |
414.83 |
| Jan 31 2020 |
5767 |
414.83 |
| Jan 31 2020 |
8240 |
438.15 |
| Jan 31 2020 |
8625 |
414.83 |
| Jan 24 2020 |
8225 |
438.15 |
| Jan 24 2020 |
5783 |
414.83 |
| Jan 24 2020 |
8619 |
414.83 |
| Jan 17 2020 |
5760 |
414.83 |
| Jan 17 2020 |
8229 |
438.15 |
| Jan 17 2020 |
8593 |
414.83 |
| Jan 10 2020 |
5757 |
414.83 |
| Jan 10 2020 |
8229 |
438.15 |
| Jan 10 2020 |
8591 |
414.83 |
| Jan 03 2020 |
5763 |
414.83 |
| Jan 03 2020 |
8231 |
438.15 |
| Jan 03 2020 |
8598 |
414.83 |
| Dec 27 2019 |
5760 |
414.83 |
| Dec 27 2019 |
8231 |
438.15 |
| Dec 27 2019 |
8595 |
414.83 |
| Dec 20 2019 |
5760 |
414.83 |
| Dec 20 2019 |
8231 |
438.15 |
| Dec 20 2019 |
8595 |
414.83 |
| Dec 13 2019 |
5760 |
414.83 |
| Dec 13 2019 |
8231 |
438.15 |
| Dec 13 2019 |
8596 |
414.83 |
| Dec 06 2019 |
8231 |
438.15 |
| Dec 06 2019 |
5751 |
414.83 |
| Dec 06 2019 |
8587 |
414.83 |
| Nov 29 2019 |
5739 |
414.83 |
| Nov 29 2019 |
8231 |
438.15 |
| Nov 29 2019 |
8594 |
414.83 |
| Nov 22 2019 |
5739 |
414.83 |
| Nov 22 2019 |
8231 |
438.15 |
| Nov 22 2019 |
8594 |
414.83 |
| Nov 15 2019 |
8231 |
438.15 |
| Nov 15 2019 |
5740 |
414.83 |
| Nov 15 2019 |
8599 |
414.83 |
| Nov 08 2019 |
5742 |
414.83 |
| Nov 08 2019 |
8214 |
438.15 |
| Nov 08 2019 |
8567 |
414.83 |
| Nov 01 2019 |
8044 |
438.15 |
| Nov 01 2019 |
5740 |
414.83 |
| Nov 01 2019 |
8457 |
414.83 |
| Oct 25 2019 |
8044 |
438.15 |
| Oct 25 2019 |
5751 |
414.83 |
| Oct 25 2019 |
8469 |
414.83 |
| Oct 18 2019 |
5751 |
414.83 |
| Oct 18 2019 |
8078 |
438.15 |
| Oct 18 2019 |
8476 |
414.83 |
| Oct 11 2019 |
5750 |
414.83 |
| Oct 11 2019 |
8065 |
438.15 |
| Oct 11 2019 |
8476 |
414.83 |
| Oct 04 2019 |
5758 |
414.83 |
| Oct 04 2019 |
8050 |
438.15 |
| Oct 04 2019 |
8465 |
414.83 |
| Sep 27 2019 |
8052 |
438.15 |
| Sep 27 2019 |
5751 |
414.83 |
| Sep 27 2019 |
8546 |
414.83 |
| Sep 20 2019 |
5758 |
414.83 |
| Sep 20 2019 |
8040 |
438.15 |
| Sep 20 2019 |
8554 |
414.83 |
| Sep 13 2019 |
5724 |
414.83 |
| Sep 13 2019 |
8086 |
438.15 |
| Sep 13 2019 |
8566 |
414.83 |
| Sep 06 2019 |
8259 |
438.15 |
| Sep 06 2019 |
4866 |
404.88 |
| Sep 06 2019 |
7484 |
404.88 |
| Aug 30 2019 |
4902 |
404.88 |
| Aug 30 2019 |
8328 |
438.15 |
| Aug 30 2019 |
7547 |
404.88 |
| Aug 23 2019 |
4954 |
404.88 |
| Aug 23 2019 |
8432 |
438.15 |
| Aug 23 2019 |
7616 |
404.88 |
| Aug 16 2019 |
5155 |
406.83 |
| Aug 16 2019 |
9130 |
445.77 |
| Aug 16 2019 |
7866 |
406.83 |
| Aug 09 2019 |
9158 |
445.77 |
| Aug 09 2019 |
5169 |
406.83 |
| Aug 09 2019 |
7891 |
406.83 |
| Aug 02 2019 |
5210 |
406.83 |
| Aug 02 2019 |
9228 |
445.77 |
| Aug 02 2019 |
7946 |
406.83 |
| Jul 26 2019 |
6257 |
417.43 |
| Jul 26 2019 |
9230 |
445.77 |
| Jul 26 2019 |
9362 |
417.43 |
| Jul 19 2019 |
4833 |
401.36 |
| Jul 19 2019 |
9393 |
445.77 |
| Jul 19 2019 |
10350 |
424.75 |
| Jul 12 2019 |
5010 |
401.36 |
| Jul 12 2019 |
9387 |
445.77 |
| Jul 12 2019 |
10494 |
424.75 |
| Jul 05 2019 |
5223 |
401.36 |
| Jul 05 2019 |
9574 |
445.77 |
| Jul 05 2019 |
10782 |
424.75 |
| Jun 28 2019 |
4416 |
390.69 |
| Jun 28 2019 |
9636 |
445.77 |
| Jun 28 2019 |
11849 |
430.9 |
| Jun 21 2019 |
9625 |
445.77 |
| Jun 21 2019 |
4413 |
390.69 |
| Jun 21 2019 |
11728 |
430.9 |
| Jun 14 2019 |
4465 |
390.69 |
| Jun 14 2019 |
8617 |
435.52 |
| Jun 14 2019 |
11816 |
430.9 |
| Jun 07 2019 |
3587 |
376.85 |
| Jun 07 2019 |
8684 |
435.52 |
| Jun 07 2019 |
8365 |
404.48 |
| May 31 2019 |
8662 |
435.52 |
| May 31 2019 |
3840 |
380.33 |
| May 31 2019 |
9178 |
410.77 |
| May 24 2019 |
3960 |
381.34 |
| May 24 2019 |
8658 |
435.52 |
| May 24 2019 |
5407 |
378.91 |
| May 17 2019 |
8714 |
435.52 |
| May 17 2019 |
4011 |
381.34 |
| May 17 2019 |
5461 |
378.91 |
| May 10 2019 |
8773 |
435.52 |
| May 10 2019 |
3999 |
381.34 |
| May 10 2019 |
5322 |
378.11 |
| May 03 2019 |
4013 |
381.34 |
| May 03 2019 |
8743 |
434.55 |
| May 03 2019 |
5375 |
378.11 |
| Apr 26 2019 |
4057 |
381.34 |
| Apr 26 2019 |
7843 |
424.97 |
| Apr 26 2019 |
5350 |
378.11 |
| Apr 19 2019 |
4122 |
381.34 |
| Apr 19 2019 |
5498 |
400.91 |
| Apr 19 2019 |
5316 |
378.11 |
| Apr 18 2019 |
5513 |
400.91 |
| Apr 18 2019 |
4134 |
381.34 |
| Apr 12 2019 |
4200 |
381.34 |
| Apr 12 2019 |
5509 |
400.91 |
| Apr 12 2019 |
5352 |
378.11 |
| Apr 05 2019 |
4122 |
381.34 |
| Apr 05 2019 |
7697 |
427.3 |
| Apr 05 2019 |
5520 |
381.34 |
| Mar 29 2019 |
4074 |
381.34 |
| Mar 29 2019 |
8301 |
434.05 |
| Mar 29 2019 |
5484 |
381.34 |
| Mar 22 2019 |
8194 |
434.05 |
| Mar 22 2019 |
4064 |
381.34 |
| Mar 22 2019 |
5454 |
381.34 |
| Mar 15 2019 |
4053 |
381.34 |
| Mar 15 2019 |
7986 |
430.64 |
| Mar 15 2019 |
5521 |
381.34 |
| Mar 08 2019 |
4019 |
381.34 |
| Mar 08 2019 |
7834 |
430.64 |
| Mar 08 2019 |
5429 |
381.34 |
| Mar 01 2019 |
4033 |
381.34 |
| Mar 01 2019 |
7906 |
430.64 |
| Mar 01 2019 |
5466 |
381.34 |
| Feb 22 2019 |
7919 |
430.64 |
| Feb 22 2019 |
4044 |
381.34 |
| Feb 22 2019 |
5502 |
381.34 |
| Feb 15 2019 |
4033 |
381.34 |
| Feb 15 2019 |
7934 |
430.64 |
| Feb 15 2019 |
5505 |
381.34 |
| Feb 08 2019 |
4019 |
381.34 |
| Feb 08 2019 |
7894 |
430.64 |
| Feb 08 2019 |
5475 |
381.34 |
| Feb 01 2019 |
4034 |
381.34 |
| Feb 01 2019 |
7891 |
430.64 |
| Feb 01 2019 |
5481 |
381.34 |
| Jan 25 2019 |
4031 |
381.34 |
| Jan 25 2019 |
7895 |
430.64 |
| Jan 25 2019 |
5499 |
381.34 |
| Jan 18 2019 |
4041 |
381.34 |
| Jan 18 2019 |
7930 |
430.64 |
| Jan 18 2019 |
5512 |
381.34 |
| Jan 11 2019 |
4042 |
381.34 |
| Jan 11 2019 |
7930 |
430.64 |
| Jan 11 2019 |
5511 |
381.34 |
| Jan 04 2019 |
7931 |
430.64 |
| Jan 04 2019 |
4048 |
381.34 |
| Jan 04 2019 |
5520 |
381.34 |
| Dec 28 2018 |
4048 |
381.34 |
| Dec 28 2018 |
7931 |
430.64 |
| Dec 28 2018 |
5520 |
381.34 |
| Dec 21 2018 |
4048 |
381.34 |
| Dec 21 2018 |
7931 |
430.64 |
| Dec 21 2018 |
5520 |
381.34 |
| Dec 14 2018 |
7931 |
430.64 |
| Dec 14 2018 |
4048 |
381.34 |
| Dec 14 2018 |
5520 |
381.34 |
| Dec 07 2018 |
4048 |
381.34 |
| Dec 07 2018 |
7931 |
430.64 |
| Dec 07 2018 |
5521 |
381.34 |
| Nov 30 2018 |
7931 |
430.64 |
| Nov 30 2018 |
4048 |
381.34 |
| Nov 30 2018 |
5521 |
381.34 |
| Nov 23 2018 |
7931 |
430.64 |
| Nov 23 2018 |
4048 |
381.34 |
| Nov 23 2018 |
5521 |
381.34 |
| Nov 16 2018 |
4048 |
381.34 |
| Nov 16 2018 |
7931 |
430.64 |
| Nov 16 2018 |
5521 |
381.34 |
| Nov 09 2018 |
4048 |
381.34 |
| Nov 09 2018 |
7932 |
430.64 |
| Nov 09 2018 |
5521 |
381.34 |
| Nov 02 2018 |
4048 |
381.34 |
| Nov 02 2018 |
7932 |
430.64 |
| Nov 02 2018 |
5506 |
381.34 |
| Oct 26 2018 |
7931 |
430.64 |
| Oct 26 2018 |
4048 |
381.34 |
| Oct 26 2018 |
5506 |
381.34 |
| Oct 19 2018 |
4048 |
381.34 |
| Oct 19 2018 |
7954 |
430.64 |
| Oct 19 2018 |
5512 |
381.34 |
| Oct 12 2018 |
4038 |
381.34 |
| Oct 12 2018 |
7923 |
430.64 |
| Oct 12 2018 |
5497 |
381.34 |
| Oct 05 2018 |
7940 |
430.64 |
| Oct 05 2018 |
4032 |
381.34 |
| Oct 05 2018 |
5546 |
381.34 |
| Sep 28 2018 |
4036 |
381.34 |
| Sep 28 2018 |
7759 |
430.64 |
| Sep 28 2018 |
5436 |
381.34 |
| Sep 21 2018 |
4027 |
381.34 |
| Sep 21 2018 |
7728 |
430.64 |
| Sep 21 2018 |
5439 |
381.34 |
| Sep 14 2018 |
4049 |
381.34 |
| Sep 14 2018 |
7749 |
430.64 |
| Sep 14 2018 |
5446 |
381.34 |
| Sep 07 2018 |
7878 |
430.64 |
| Sep 07 2018 |
4101 |
381.34 |
| Sep 07 2018 |
5539 |
381.34 |
| Aug 31 2018 |
7899 |
430.64 |
| Aug 31 2018 |
4147 |
381.34 |
| Aug 31 2018 |
5583 |
381.34 |
| Aug 24 2018 |
7904 |
430.64 |
| Aug 24 2018 |
4888 |
391.81 |
| Aug 24 2018 |
6631 |
391.81 |
| Aug 17 2018 |
6279 |
406.98 |
| Aug 17 2018 |
7896 |
430.64 |
| Aug 17 2018 |
6799 |
392.74 |
| Aug 10 2018 |
5661 |
399.79 |
| Aug 10 2018 |
7957 |
430.64 |
| Aug 10 2018 |
7663 |
399.79 |
| Aug 03 2018 |
5736 |
399.79 |
| Aug 03 2018 |
8093 |
430.64 |
| Aug 03 2018 |
7737 |
399.79 |
| Jul 27 2018 |
4935 |
390.49 |
| Jul 27 2018 |
8174 |
430.64 |
| Jul 27 2018 |
6835 |
391.35 |
| Jul 20 2018 |
5136 |
391.9 |
| Jul 20 2018 |
8157 |
430.64 |
| Jul 20 2018 |
7000 |
391.9 |
| Jul 13 2018 |
8319 |
430.64 |
| Jul 13 2018 |
5246 |
394.53 |
| Jul 13 2018 |
7221 |
394.53 |
| Jul 06 2018 |
5120 |
394.53 |
| Jul 06 2018 |
8115 |
430.64 |
| Jul 06 2018 |
6957 |
394.53 |
| Jun 29 2018 |
8134 |
430.64 |
| Jun 29 2018 |
5540 |
399.21 |
| Jun 29 2018 |
7464 |
399.21 |
| Jun 22 2018 |
7283 |
416.32 |
| Jun 22 2018 |
8332 |
430.64 |
| Jun 22 2018 |
9771 |
416.32 |
| Jun 15 2018 |
8392 |
430.64 |
| Jun 15 2018 |
7031 |
413.53 |
| Jun 15 2018 |
9458 |
413.53 |
| Jun 08 2018 |
9368 |
436.85 |
| Jun 08 2018 |
8431 |
430.64 |
| Jun 08 2018 |
12593 |
436.85 |
| Jun 01 2018 |
8751 |
430.64 |
| Jun 01 2018 |
10668 |
449.29 |
| Jun 01 2018 |
14537 |
449.29 |
| May 25 2018 |
10834 |
449.96 |
| May 25 2018 |
7727 |
420.36 |
| May 25 2018 |
12968 |
435.92 |
| May 18 2018 |
8856 |
430.64 |
| May 18 2018 |
10847 |
449.96 |
| May 18 2018 |
11262 |
423.24 |
| May 11 2018 |
11510 |
456.65 |
| May 11 2018 |
8874 |
430.64 |
| May 11 2018 |
11698 |
425.68 |
| May 04 2018 |
12774 |
467.48 |
| May 04 2018 |
9037 |
430.64 |
| May 04 2018 |
9379 |
406.94 |
| Apr 27 2018 |
12788 |
467.48 |
| Apr 27 2018 |
9694 |
437.1 |
| Apr 27 2018 |
9612 |
408.79 |
| Apr 20 2018 |
12070 |
458.87 |
| Apr 20 2018 |
11825 |
457.38 |
| Apr 20 2018 |
13080 |
434.4 |
| Apr 13 2018 |
12045 |
458.87 |
| Apr 13 2018 |
11717 |
457.43 |
| Apr 13 2018 |
13045 |
434.44 |
| Apr 06 2018 |
11967 |
458.87 |
| Apr 06 2018 |
9816 |
437.44 |
| Apr 06 2018 |
16131 |
457.1 |
| Mar 30 2018 |
12088 |
458.87 |
| Mar 30 2018 |
7426 |
411.67 |
| Mar 30 2018 |
16373 |
457.1 |
| Mar 23 2018 |
6947 |
405.96 |
| Mar 23 2018 |
12089 |
458.87 |
| Mar 23 2018 |
16540 |
457.1 |
| Mar 16 2018 |
6928 |
406.25 |
| Mar 16 2018 |
12102 |
458.87 |
| Mar 16 2018 |
16738 |
458.87 |
| Mar 09 2018 |
12005 |
458.87 |
| Mar 09 2018 |
6939 |
406.25 |
| Mar 09 2018 |
16712 |
458.87 |
| Mar 02 2018 |
12113 |
458.87 |
| Mar 02 2018 |
6981 |
406.25 |
| Mar 02 2018 |
16925 |
458.87 |
| Feb 23 2018 |
7060 |
406.25 |
| Feb 23 2018 |
12239 |
458.87 |
| Feb 23 2018 |
17056 |
458.87 |
| Feb 16 2018 |
12203 |
458.87 |
| Feb 16 2018 |
7079 |
406.25 |
| Feb 16 2018 |
17038 |
458.87 |
| Feb 09 2018 |
12218 |
458.87 |
| Feb 09 2018 |
7021 |
406.25 |
| Feb 09 2018 |
16885 |
458.87 |
| Feb 02 2018 |
12171 |
458.87 |
| Feb 02 2018 |
7016 |
406.25 |
| Feb 02 2018 |
16811 |
458.87 |
| Jan 26 2018 |
12196 |
458.87 |
| Jan 26 2018 |
7042 |
406.25 |
| Jan 26 2018 |
16838 |
458.87 |
| Jan 19 2018 |
12195 |
458.87 |
| Jan 19 2018 |
7055 |
406.25 |
| Jan 19 2018 |
16849 |
458.87 |
| Jan 12 2018 |
12184 |
458.87 |
| Jan 12 2018 |
7064 |
406.25 |
| Jan 12 2018 |
16850 |
458.87 |
| Jan 05 2018 |
7064 |
406.25 |
| Jan 05 2018 |
12218 |
458.87 |
| Jan 05 2018 |
16872 |
458.87 |
| Dec 29 2017 |
12219 |
458.87 |
| Dec 29 2017 |
7064 |
406.25 |
| Dec 29 2017 |
16873 |
458.87 |
| Dec 22 2017 |
12221 |
458.87 |
| Dec 22 2017 |
7064 |
406.25 |
| Dec 22 2017 |
16875 |
458.87 |
| Dec 15 2017 |
7064 |
406.25 |
| Dec 15 2017 |
12209 |
458.87 |
| Dec 15 2017 |
16871 |
458.87 |
| Dec 08 2017 |
7064 |
406.25 |
| Dec 08 2017 |
12209 |
458.87 |
| Dec 08 2017 |
16871 |
458.87 |
| Dec 01 2017 |
12209 |
458.87 |
| Dec 01 2017 |
7064 |
406.25 |
| Dec 01 2017 |
16871 |
458.87 |
| Nov 24 2017 |
7064 |
406.25 |
| Nov 24 2017 |
12209 |
458.87 |
| Nov 24 2017 |
16871 |
458.87 |
| Nov 17 2017 |
7064 |
406.25 |
| Nov 17 2017 |
12209 |
458.87 |
| Nov 17 2017 |
16871 |
458.87 |
| Nov 10 2017 |
12209 |
458.87 |
| Nov 10 2017 |
7066 |
406.25 |
| Nov 10 2017 |
16879 |
458.87 |
| Nov 03 2017 |
12210 |
458.87 |
| Nov 03 2017 |
7066 |
406.25 |
| Nov 03 2017 |
16880 |
458.87 |
| Oct 27 2017 |
7121 |
406.25 |
| Oct 27 2017 |
12210 |
458.87 |
| Oct 27 2017 |
16919 |
458.87 |
| Oct 20 2017 |
12225 |
458.87 |
| Oct 20 2017 |
7070 |
406.25 |
| Oct 20 2017 |
16861 |
458.87 |
| Oct 13 2017 |
12225 |
458.87 |
| Oct 13 2017 |
7098 |
406.25 |
| Oct 13 2017 |
16886 |
458.87 |
| Oct 06 2017 |
12215 |
458.87 |
| Oct 06 2017 |
7100 |
406.25 |
| Oct 06 2017 |
16886 |
458.87 |
| Sep 29 2017 |
7099 |
406.25 |
| Sep 29 2017 |
12228 |
458.87 |
| Sep 29 2017 |
16798 |
458.87 |
| Sep 22 2017 |
12223 |
458.87 |
| Sep 22 2017 |
7204 |
406.25 |
| Sep 22 2017 |
16957 |
458.87 |
| Sep 15 2017 |
12294 |
458.87 |
| Sep 15 2017 |
7233 |
406.25 |
| Sep 15 2017 |
17031 |
458.87 |
| Sep 08 2017 |
7192 |
406.25 |
| Sep 08 2017 |
8041 |
416.05 |
| Sep 08 2017 |
10950 |
412.48 |
| Sep 01 2017 |
9697 |
431.48 |
| Sep 01 2017 |
7189 |
406.25 |
| Sep 01 2017 |
13470 |
431.48 |
| Aug 25 2017 |
9715 |
431.48 |
| Aug 25 2017 |
7560 |
406.25 |
| Aug 25 2017 |
13834 |
431.48 |
| Aug 18 2017 |
5304 |
384.74 |
| Aug 18 2017 |
7584 |
406.25 |
| Aug 18 2017 |
7875 |
384.74 |
| Aug 11 2017 |
4281 |
372.29 |
| Aug 11 2017 |
7614 |
406.07 |
| Aug 11 2017 |
6537 |
372.29 |
| Aug 04 2017 |
3984 |
367.12 |
| Aug 04 2017 |
7670 |
406.07 |
| Aug 04 2017 |
6130 |
367.12 |
| Jul 28 2017 |
4035 |
367.12 |
| Jul 28 2017 |
7745 |
406.07 |
| Jul 28 2017 |
6208 |
367.12 |
| Jul 21 2017 |
7864 |
406.07 |
| Jul 21 2017 |
3599 |
360.15 |
| Jul 21 2017 |
5599 |
360.15 |
| Jul 14 2017 |
4215 |
367.7 |
| Jul 14 2017 |
7910 |
406.07 |
| Jul 14 2017 |
8064 |
382.66 |
| Jul 07 2017 |
4668 |
373.78 |
| Jul 07 2017 |
7948 |
406.07 |
| Jul 07 2017 |
5441 |
357.87 |
| Jun 30 2017 |
7973 |
406.07 |
| Jun 30 2017 |
4714 |
373.78 |
| Jun 30 2017 |
5464 |
357.87 |
| Jun 23 2017 |
8110 |
406.07 |
| Jun 23 2017 |
5596 |
373.78 |
| Jun 23 2017 |
5520 |
357.87 |
| Jun 16 2017 |
7119 |
389.65 |
| Jun 16 2017 |
8122 |
406.07 |
| Jun 16 2017 |
5449 |
356.37 |
| Jun 09 2017 |
8009 |
406.07 |
| Jun 09 2017 |
5389 |
368.83 |
| Jun 09 2017 |
5328 |
356.37 |
| Jun 02 2017 |
8283 |
406.07 |
| Jun 02 2017 |
5635 |
371.86 |
| Jun 02 2017 |
7100 |
372.17 |
| May 26 2017 |
5079 |
364.08 |
| May 26 2017 |
8319 |
406.07 |
| May 26 2017 |
5755 |
359.15 |
| May 19 2017 |
5083 |
364.08 |
| May 19 2017 |
7819 |
399.86 |
| May 19 2017 |
5801 |
359.15 |
| May 12 2017 |
7864 |
399.86 |
| May 12 2017 |
5174 |
364.08 |
| May 12 2017 |
5851 |
359.15 |
| May 05 2017 |
5249 |
364.08 |
| May 05 2017 |
7905 |
399.86 |
| May 05 2017 |
5930 |
359.15 |
| Apr 28 2017 |
5145 |
364.08 |
| Apr 28 2017 |
7901 |
399.86 |
| Apr 28 2017 |
5924 |
359.15 |
| Apr 21 2017 |
5277 |
364.08 |
| Apr 21 2017 |
8027 |
399.86 |
| Apr 21 2017 |
5991 |
359.15 |
| Apr 14 2017 |
8114 |
399.86 |
| Apr 14 2017 |
5332 |
364.08 |
| Apr 14 2017 |
6061 |
359.15 |
| Apr 07 2017 |
5395 |
364.08 |
| Apr 07 2017 |
9090 |
410.09 |
| Apr 07 2017 |
4537 |
343.29 |
| Mar 31 2017 |
5548 |
364.08 |
| Mar 31 2017 |
11862 |
435.46 |
| Mar 31 2017 |
6548 |
364.08 |
| Mar 24 2017 |
10506 |
424.36 |
| Mar 24 2017 |
5490 |
364.08 |
| Mar 24 2017 |
6496 |
364.08 |
| Mar 17 2017 |
5556 |
364.08 |
| Mar 17 2017 |
10651 |
424.36 |
| Mar 17 2017 |
6523 |
364.08 |
| Mar 10 2017 |
5607 |
364.08 |
| Mar 10 2017 |
8742 |
406.17 |
| Mar 10 2017 |
6575 |
364.08 |
| Mar 03 2017 |
5576 |
364.08 |
| Mar 03 2017 |
5416 |
371.75 |
| Mar 03 2017 |
6597 |
364.08 |
| Feb 24 2017 |
5549 |
364.08 |
| Feb 24 2017 |
5461 |
371.75 |
| Feb 24 2017 |
6626 |
364.08 |
| Feb 17 2017 |
5399 |
364.08 |
| Feb 17 2017 |
5490 |
371.75 |
| Feb 17 2017 |
6670 |
364.08 |
| Feb 10 2017 |
5425 |
364.08 |
| Feb 10 2017 |
5550 |
371.75 |
| Feb 10 2017 |
6689 |
364.08 |
| Feb 03 2017 |
5561 |
371.75 |
| Feb 03 2017 |
5434 |
364.08 |
| Feb 03 2017 |
6712 |
364.08 |
| Jan 27 2017 |
5448 |
364.08 |
| Jan 27 2017 |
5547 |
371.75 |
| Jan 27 2017 |
6708 |
364.08 |
| Jan 20 2017 |
5453 |
364.08 |
| Jan 20 2017 |
5553 |
371.75 |
| Jan 20 2017 |
6714 |
364.08 |
| Jan 13 2017 |
5558 |
371.75 |
| Jan 13 2017 |
5453 |
364.08 |
| Jan 13 2017 |
6716 |
364.08 |
| Jan 06 2017 |
5558 |
371.75 |
| Jan 06 2017 |
5451 |
364.08 |
| Jan 06 2017 |
6707 |
364.08 |
| Dec 30 2016 |
5455 |
364.08 |
| Dec 30 2016 |
5558 |
371.75 |
| Dec 30 2016 |
6712 |
364.08 |
| Dec 23 2016 |
5558 |
371.75 |
| Dec 23 2016 |
5455 |
364.08 |
| Dec 23 2016 |
6712 |
364.08 |
| Dec 16 2016 |
5558 |
371.75 |
| Dec 16 2016 |
5451 |
364.08 |
| Dec 16 2016 |
6715 |
364.08 |
| Dec 09 2016 |
5453 |
364.08 |
| Dec 09 2016 |
5555 |
371.75 |
| Dec 09 2016 |
6716 |
364.08 |
| Dec 02 2016 |
5453 |
364.08 |
| Dec 02 2016 |
5555 |
371.75 |
| Dec 02 2016 |
6716 |
364.08 |
| Nov 25 2016 |
5555 |
371.75 |
| Nov 25 2016 |
5452 |
364.08 |
| Nov 25 2016 |
6713 |
364.08 |
| Nov 18 2016 |
5452 |
364.08 |
| Nov 18 2016 |
5555 |
371.75 |
| Nov 18 2016 |
6713 |
364.08 |
| Nov 11 2016 |
5452 |
364.08 |
| Nov 11 2016 |
5548 |
371.75 |
| Nov 11 2016 |
6710 |
364.08 |
| Nov 04 2016 |
5452 |
364.08 |
| Nov 04 2016 |
5548 |
371.75 |
| Nov 04 2016 |
6710 |
364.08 |
| Oct 28 2016 |
5562 |
371.75 |
| Oct 28 2016 |
5452 |
364.08 |
| Oct 28 2016 |
6717 |
364.08 |
| Oct 21 2016 |
5454 |
364.08 |
| Oct 21 2016 |
5568 |
371.75 |
| Oct 21 2016 |
6719 |
364.08 |
| Oct 14 2016 |
5475 |
364.08 |
| Oct 14 2016 |
5573 |
371.75 |
| Oct 14 2016 |
6754 |
364.08 |
| Oct 07 2016 |
5572 |
371.75 |
| Oct 07 2016 |
5480 |
364.08 |
| Oct 07 2016 |
6755 |
364.08 |
| Sep 30 2016 |
5485 |
364.08 |
| Sep 30 2016 |
5576 |
371.75 |
| Sep 30 2016 |
6757 |
364.08 |
| Sep 23 2016 |
4526 |
351.31 |
| Sep 23 2016 |
5532 |
371.75 |
| Sep 23 2016 |
6713 |
364.08 |
| Sep 16 2016 |
3668 |
338.46 |
| Sep 16 2016 |
5507 |
371.75 |
| Sep 16 2016 |
5174 |
347.83 |
| Sep 09 2016 |
3088 |
328.43 |
| Sep 09 2016 |
5593 |
371.75 |
| Sep 09 2016 |
4466 |
338.46 |
| Sep 02 2016 |
2994 |
325.81 |
| Sep 02 2016 |
5615 |
371.75 |
| Sep 02 2016 |
3790 |
328.43 |
| Aug 26 2016 |
2785 |
321.79 |
| Aug 26 2016 |
5310 |
371.75 |
| Aug 26 2016 |
3244 |
325.07 |
| Aug 19 2016 |
5331 |
371.75 |
| Aug 19 2016 |
2716 |
320.28 |
| Aug 19 2016 |
3293 |
325.4 |
| Aug 12 2016 |
2741 |
319.89 |
| Aug 12 2016 |
3140 |
341.09 |
| Aug 12 2016 |
3629 |
319.89 |
| Aug 05 2016 |
2766 |
319.89 |
| Aug 05 2016 |
3214 |
341.09 |
| Aug 05 2016 |
3719 |
319.89 |
| Jul 29 2016 |
3098 |
341.09 |
| Jul 29 2016 |
2773 |
319.89 |
| Jul 29 2016 |
3729 |
319.89 |
| Jul 22 2016 |
3196 |
341.09 |
| Jul 22 2016 |
2929 |
321.12 |
| Jul 22 2016 |
3906 |
321.12 |
| Jun 22 2016 |
3322 |
341.09 |
| Jun 22 2016 |
4159 |
338.54 |
| Jun 22 2016 |
6175 |
340.9 |
| Jun 15 2016 |
3385 |
341.09 |
| Jun 15 2016 |
4584 |
343.29 |
| Jun 15 2016 |
6479 |
343.29 |
| Jun 08 2016 |
4648 |
343.29 |
| Jun 08 2016 |
3370 |
341.09 |
| Jun 08 2016 |
6530 |
343.29 |
| Jun 01 2016 |
4705 |
343.29 |
| Jun 01 2016 |
3429 |
341.09 |
| Jun 01 2016 |
6777 |
343.29 |
| May 25 2016 |
4310 |
337.6 |
| May 25 2016 |
3442 |
341.09 |
| May 25 2016 |
6246 |
337.6 |
| May 18 2016 |
2655 |
310.31 |
| May 18 2016 |
3479 |
341.09 |
| May 18 2016 |
5017 |
322.86 |
| May 11 2016 |
3470 |
341.09 |
| May 11 2016 |
2387 |
305.4 |
| May 11 2016 |
4448 |
316.35 |
| May 04 2016 |
2345 |
305.4 |
| May 04 2016 |
3451 |
341.09 |
| May 04 2016 |
4442 |
316.35 |
| Apr 27 2016 |
2447 |
305.4 |
| Apr 27 2016 |
3573 |
341.09 |
| Apr 27 2016 |
4511 |
316.35 |
| Apr 20 2016 |
3633 |
341.09 |
| Apr 20 2016 |
2382 |
302.16 |
| Apr 20 2016 |
4237 |
311.54 |
| Apr 13 2016 |
2360 |
302.16 |
| Apr 13 2016 |
4056 |
345.57 |
| Apr 13 2016 |
4341 |
312.82 |
| Apr 06 2016 |
3924 |
342.42 |
| Apr 06 2016 |
2389 |
302.16 |
| Apr 06 2016 |
4395 |
312.82 |
| Mar 30 2016 |
3853 |
342.42 |
| Mar 30 2016 |
2367 |
302.16 |
| Mar 30 2016 |
4361 |
312.82 |
| Mar 23 2016 |
2379 |
302.16 |
| Mar 23 2016 |
3627 |
336.44 |
| Mar 23 2016 |
4055 |
307.37 |
| Mar 16 2016 |
2327 |
302.16 |
| Mar 16 2016 |
4716 |
351.08 |
| Mar 16 2016 |
3852 |
304.91 |
| Mar 09 2016 |
2317 |
302.16 |
| Mar 09 2016 |
4721 |
351.08 |
| Mar 09 2016 |
3871 |
304.91 |
| Mar 02 2016 |
5284 |
358.76 |
| Mar 02 2016 |
2297 |
302.16 |
| Mar 02 2016 |
3837 |
304.91 |
| Feb 24 2016 |
2292 |
302.16 |
| Feb 24 2016 |
5311 |
358.76 |
| Feb 24 2016 |
3830 |
304.91 |
| Feb 17 2016 |
2302 |
302.16 |
| Feb 17 2016 |
5395 |
358.76 |
| Feb 17 2016 |
3865 |
304.91 |
| Feb 10 2016 |
5410 |
358.76 |
| Feb 10 2016 |
2331 |
302.16 |
| Feb 10 2016 |
3889 |
304.91 |
| Feb 03 2016 |
2336 |
302.16 |
| Feb 03 2016 |
5440 |
358.76 |
| Feb 03 2016 |
3901 |
304.91 |
| Jan 27 2016 |
2340 |
302.16 |
| Jan 27 2016 |
5465 |
358.76 |
| Jan 27 2016 |
3909 |
304.91 |
| Jan 20 2016 |
2350 |
302.16 |
| Jan 20 2016 |
5465 |
358.76 |
| Jan 20 2016 |
3914 |
304.91 |
| Jan 13 2016 |
5470 |
358.76 |
| Jan 13 2016 |
2352 |
302.16 |
| Jan 13 2016 |
3915 |
304.91 |
| Jan 06 2016 |
2354 |
302.16 |
| Jan 06 2016 |
5470 |
358.76 |
| Jan 06 2016 |
3916 |
304.91 |
| Dec 30 2015 |
2351 |
302.16 |
| Dec 30 2015 |
5470 |
358.76 |
| Dec 30 2015 |
3919 |
304.91 |
| Dec 23 2015 |
2351 |
302.16 |
| Dec 23 2015 |
5470 |
358.76 |
| Dec 23 2015 |
3919 |
304.91 |
| Dec 16 2015 |
2351 |
302.16 |
| Dec 16 2015 |
5470 |
358.76 |
| Dec 16 2015 |
3919 |
304.91 |
| Dec 09 2015 |
2351 |
302.16 |
| Dec 09 2015 |
5470 |
358.76 |
| Dec 09 2015 |
3919 |
304.91 |
| Dec 02 2015 |
2351 |
302.16 |
| Dec 02 2015 |
5470 |
358.76 |
| Dec 02 2015 |
3919 |
304.91 |
| Nov 25 2015 |
5470 |
358.76 |
| Nov 25 2015 |
2351 |
302.16 |
| Nov 25 2015 |
3919 |
304.91 |
| Nov 18 2015 |
2351 |
302.16 |
| Nov 18 2015 |
5470 |
358.76 |
| Nov 18 2015 |
3919 |
304.91 |
| Nov 11 2015 |
2351 |
302.16 |
| Nov 11 2015 |
5462 |
358.76 |
| Nov 11 2015 |
3921 |
304.91 |
| Nov 04 2015 |
5462 |
358.76 |
| Nov 04 2015 |
2351 |
302.16 |
| Nov 04 2015 |
3921 |
304.91 |
| Oct 28 2015 |
2344 |
302.16 |
| Oct 28 2015 |
5463 |
358.76 |
| Oct 28 2015 |
3917 |
304.91 |
| Oct 21 2015 |
5452 |
358.76 |
| Oct 21 2015 |
2351 |
302.16 |
| Oct 21 2015 |
3921 |
304.91 |
| Oct 14 2015 |
5456 |
358.76 |
| Oct 14 2015 |
2351 |
302.16 |
| Oct 14 2015 |
3923 |
304.91 |
| Oct 07 2015 |
2351 |
302.16 |
| Oct 07 2015 |
5462 |
358.76 |
| Oct 07 2015 |
3921 |
304.91 |
| Sep 30 2015 |
2356 |
302.16 |
| Sep 30 2015 |
5466 |
358.76 |
| Sep 30 2015 |
3918 |
304.91 |
| Sep 23 2015 |
2354 |
302.16 |
| Sep 23 2015 |
5483 |
358.76 |
| Sep 23 2015 |
3944 |
304.91 |
| Sep 16 2015 |
5441 |
358.76 |
| Sep 16 2015 |
2291 |
300.71 |
| Sep 16 2015 |
3363 |
296.42 |
| Sep 09 2015 |
1936 |
292.59 |
| Sep 09 2015 |
5435 |
358.76 |
| Sep 09 2015 |
3092 |
292.59 |
| Sep 02 2015 |
2161 |
298.15 |
| Sep 02 2015 |
7706 |
383.3 |
| Sep 02 2015 |
3359 |
296.9 |
| Aug 26 2015 |
7819 |
383.3 |
| Aug 26 2015 |
2220 |
298.15 |
| Aug 26 2015 |
3416 |
296.9 |
| Aug 19 2015 |
2300 |
299.83 |
| Aug 19 2015 |
8008 |
383.3 |
| Aug 19 2015 |
3582 |
298.58 |
| Aug 12 2015 |
2559 |
304.34 |
| Aug 12 2015 |
9905 |
402.1 |
| Aug 12 2015 |
4020 |
304.34 |
| Aug 05 2015 |
2856 |
309.56 |
| Aug 05 2015 |
9978 |
402.1 |
| Aug 05 2015 |
4462 |
309.56 |
| Jul 29 2015 |
10015 |
402.1 |
| Jul 29 2015 |
2892 |
309.56 |
| Jul 29 2015 |
4502 |
309.56 |
| Jul 22 2015 |
3584 |
322.31 |
| Jul 22 2015 |
10017 |
402.1 |
| Jul 22 2015 |
5546 |
322.31 |
| Jul 15 2015 |
2688 |
304.93 |
| Jul 15 2015 |
10243 |
402.1 |
| Jul 15 2015 |
4207 |
304.93 |
| Jul 08 2015 |
2745 |
305.16 |
| Jul 08 2015 |
10291 |
402.1 |
| Jul 08 2015 |
4296 |
305.16 |
| Jul 01 2015 |
2797 |
305.16 |
| Jul 01 2015 |
8108 |
380.32 |
| Jul 01 2015 |
4336 |
305.16 |
| Jun 24 2015 |
2344 |
295.26 |
| Jun 24 2015 |
8112 |
380.32 |
| Jun 24 2015 |
3678 |
295.26 |
| Jun 17 2015 |
2373 |
295.26 |
| Jun 17 2015 |
8090 |
380.32 |
| Jun 17 2015 |
3766 |
295.26 |
| Jun 10 2015 |
8120 |
380.32 |
| Jun 10 2015 |
2392 |
295.26 |
| Jun 10 2015 |
3696 |
295.26 |
| Jun 03 2015 |
2641 |
299.99 |
| Jun 03 2015 |
8261 |
380.32 |
| Jun 03 2015 |
4117 |
299.99 |
| May 27 2015 |
2649 |
299.99 |
| May 27 2015 |
8216 |
380.32 |
| May 27 2015 |
4108 |
299.99 |
| May 20 2015 |
8307 |
380.32 |
| May 20 2015 |
8650 |
378.9 |
| May 20 2015 |
10840 |
366.41 |
| May 13 2015 |
4240 |
326.86 |
| May 13 2015 |
8367 |
380.32 |
| May 13 2015 |
10742 |
364.95 |
| May 06 2015 |
8256 |
380.32 |
| May 06 2015 |
2332 |
294.65 |
| May 06 2015 |
7616 |
339.33 |
| Apr 29 2015 |
2072 |
287.35 |
| Apr 29 2015 |
8354 |
380.32 |
| Apr 29 2015 |
5593 |
317.68 |
| Apr 22 2015 |
8407 |
380.32 |
| Apr 22 2015 |
2086 |
287.35 |
| Apr 22 2015 |
5619 |
317.68 |
| Apr 15 2015 |
1954 |
284.1 |
| Apr 15 2015 |
8403 |
380.32 |
| Apr 15 2015 |
4753 |
306.82 |
| Apr 08 2015 |
11310 |
408.21 |
| Apr 08 2015 |
1986 |
284.1 |
| Apr 08 2015 |
3355 |
287.35 |
| Apr 01 2015 |
2020 |
284.1 |
| Apr 01 2015 |
10921 |
403.61 |
| Apr 01 2015 |
3199 |
284.1 |
| Mar 25 2015 |
1987 |
284.1 |
| Mar 25 2015 |
10536 |
403.61 |
| Mar 25 2015 |
3124 |
284.1 |
| Mar 18 2015 |
2011 |
284.1 |
| Mar 18 2015 |
8554 |
386.82 |
| Mar 18 2015 |
3137 |
284.1 |
| Mar 11 2015 |
8744 |
386.82 |
| Mar 11 2015 |
2033 |
284.1 |
| Mar 11 2015 |
3307 |
284.1 |
| Mar 04 2015 |
2069 |
284.1 |
| Mar 04 2015 |
8880 |
386.82 |
| Mar 04 2015 |
3338 |
284.1 |
| Feb 25 2015 |
8898 |
386.82 |
| Feb 25 2015 |
2079 |
284.1 |
| Feb 25 2015 |
3354 |
284.1 |
| Feb 18 2015 |
8967 |
386.82 |
| Feb 18 2015 |
2112 |
284.1 |
| Feb 18 2015 |
3414 |
284.1 |
| Feb 11 2015 |
9004 |
386.82 |
| Feb 11 2015 |
2125 |
284.1 |
| Feb 11 2015 |
3423 |
284.1 |
| Feb 04 2015 |
2129 |
284.1 |
| Feb 04 2015 |
9038 |
386.82 |
| Feb 04 2015 |
3430 |
284.1 |
| Jan 28 2015 |
2138 |
284.1 |
| Jan 28 2015 |
9040 |
386.82 |
| Jan 28 2015 |
3448 |
284.1 |
| Jan 21 2015 |
2145 |
284.1 |
| Jan 21 2015 |
9054 |
386.82 |
| Jan 21 2015 |
3465 |
284.1 |
| Jan 14 2015 |
9061 |
386.82 |
| Jan 14 2015 |
2155 |
284.1 |
| Jan 14 2015 |
3472 |
284.1 |
| Jan 07 2015 |
9061 |
386.82 |
| Jan 07 2015 |
2156 |
284.1 |
| Jan 07 2015 |
3470 |
284.1 |
| Dec 31 2014 |
2156 |
284.1 |
| Dec 31 2014 |
9061 |
386.82 |
| Dec 31 2014 |
3468 |
284.1 |
| Dec 24 2014 |
9061 |
386.82 |
| Dec 24 2014 |
2156 |
284.1 |
| Dec 24 2014 |
3468 |
284.1 |
| Dec 17 2014 |
2156 |
284.1 |
| Dec 17 2014 |
9061 |
386.82 |
| Dec 17 2014 |
3469 |
284.1 |
| Dec 10 2014 |
2156 |
284.1 |
| Dec 10 2014 |
9061 |
386.82 |
| Dec 10 2014 |
3469 |
284.1 |
| Dec 03 2014 |
2156 |
284.1 |
| Dec 03 2014 |
9061 |
386.82 |
| Dec 03 2014 |
3469 |
284.1 |
| Nov 26 2014 |
9061 |
386.82 |
| Nov 26 2014 |
2156 |
284.1 |
| Nov 26 2014 |
3469 |
284.1 |
| Nov 19 2014 |
2156 |
284.1 |
| Nov 19 2014 |
9061 |
386.82 |
| Nov 19 2014 |
3469 |
284.1 |
| Nov 12 2014 |
2156 |
284.1 |
| Nov 12 2014 |
9061 |
386.82 |
| Nov 12 2014 |
3469 |
284.1 |
| Nov 05 2014 |
9061 |
386.82 |
| Nov 05 2014 |
2156 |
284.1 |
| Nov 05 2014 |
3469 |
284.1 |
| Oct 29 2014 |
9059 |
386.82 |
| Oct 29 2014 |
2156 |
284.1 |
| Oct 29 2014 |
3469 |
284.1 |
| Oct 22 2014 |
2153 |
284.1 |
| Oct 22 2014 |
9053 |
386.82 |
| Oct 22 2014 |
3481 |
284.1 |
| Oct 15 2014 |
9022 |
386.82 |
| Oct 15 2014 |
2151 |
284.1 |
| Oct 15 2014 |
3480 |
284.1 |
| Oct 08 2014 |
9035 |
386.82 |
| Oct 08 2014 |
2149 |
284.1 |
| Oct 08 2014 |
3477 |
284.1 |
| Oct 01 2014 |
2157 |
284.1 |
| Oct 01 2014 |
9042 |
386.82 |
| Oct 01 2014 |
3479 |
284.1 |
| Sep 24 2014 |
2623 |
294.26 |
| Sep 24 2014 |
9086 |
386.82 |
| Sep 24 2014 |
4192 |
294.26 |
| Sep 17 2014 |
9020 |
386.82 |
| Sep 17 2014 |
2653 |
294.26 |
| Sep 17 2014 |
4210 |
294.26 |
| Sep 10 2014 |
2744 |
296.95 |
| Sep 10 2014 |
9044 |
386.82 |
| Sep 10 2014 |
4725 |
301.21 |
| Sep 03 2014 |
3241 |
305.09 |
| Sep 03 2014 |
6810 |
363.16 |
| Sep 03 2014 |
5094 |
305.09 |
| Aug 27 2014 |
3023 |
300.28 |
| Aug 27 2014 |
6721 |
363.16 |
| Aug 27 2014 |
5093 |
305.09 |
| Aug 20 2014 |
6711 |
363.16 |
| Aug 20 2014 |
3022 |
300.28 |
| Aug 20 2014 |
5102 |
305.09 |
| Aug 13 2014 |
3054 |
300.13 |
| Aug 13 2014 |
6717 |
363.16 |
| Aug 13 2014 |
5431 |
308.48 |
| Aug 06 2014 |
3091 |
300.13 |
| Aug 06 2014 |
6811 |
363.16 |
| Aug 06 2014 |
5446 |
308.48 |
| Jul 30 2014 |
6828 |
363.16 |
| Jul 30 2014 |
3187 |
301.58 |
| Jul 30 2014 |
4943 |
301.58 |
| Jul 23 2014 |
3140 |
301.34 |
| Jul 23 2014 |
6843 |
363.16 |
| Jul 23 2014 |
5036 |
302.85 |
| Jul 16 2014 |
3108 |
301.34 |
| Jul 16 2014 |
6910 |
363.16 |
| Jul 16 2014 |
4995 |
302.85 |
| Jul 09 2014 |
3132 |
300.39 |
| Jul 09 2014 |
4562 |
332.02 |
| Jul 09 2014 |
4809 |
300.39 |
| Jul 02 2014 |
3173 |
300.39 |
| Jul 02 2014 |
3964 |
321.82 |
| Jul 02 2014 |
4906 |
300.39 |
| Jun 25 2014 |
3218 |
300.39 |
| Jun 25 2014 |
4009 |
321.82 |
| Jun 25 2014 |
4841 |
300.39 |
| Jun 18 2014 |
2648 |
288.39 |
| Jun 18 2014 |
4034 |
321.82 |
| Jun 18 2014 |
3994 |
288.39 |
| Jun 11 2014 |
4073 |
321.82 |
| Jun 11 2014 |
2681 |
288.39 |
| Jun 11 2014 |
4006 |
288.39 |
| Jun 04 2014 |
2750 |
288.19 |
| Jun 04 2014 |
4124 |
321.82 |
| Jun 04 2014 |
4053 |
288.19 |
| May 28 2014 |
3322 |
298.08 |
| May 28 2014 |
4134 |
321.82 |
| May 28 2014 |
4865 |
298.08 |
| May 21 2014 |
4169 |
321.82 |
| May 21 2014 |
3474 |
299.79 |
| May 21 2014 |
5037 |
299.79 |
| May 14 2014 |
4218 |
321.82 |
| May 14 2014 |
3901 |
305.91 |
| May 14 2014 |
5343 |
303.01 |
| May 07 2014 |
2259 |
275.38 |
| May 07 2014 |
4132 |
321.82 |
| May 07 2014 |
4855 |
296.82 |
| Apr 30 2014 |
4057 |
316.98 |
| Apr 30 2014 |
2395 |
275.38 |
| Apr 30 2014 |
5033 |
296.82 |
| Apr 23 2014 |
4174 |
316.98 |
| Apr 23 2014 |
2429 |
275.38 |
| Apr 23 2014 |
5085 |
296.82 |
| Apr 16 2014 |
2151 |
269.35 |
| Apr 16 2014 |
4169 |
316.98 |
| Apr 16 2014 |
3560 |
276.22 |
| Apr 09 2014 |
1922 |
263.76 |
| Apr 09 2014 |
4326 |
316.98 |
| Apr 09 2014 |
3578 |
275.58 |
| Apr 02 2014 |
4888 |
325.22 |
| Apr 02 2014 |
1969 |
263.76 |
| Apr 02 2014 |
2758 |
263.76 |
| Mar 26 2014 |
2027 |
263.76 |
| Mar 26 2014 |
4834 |
325.22 |
| Mar 26 2014 |
2802 |
263.76 |
| Mar 19 2014 |
2044 |
263.76 |
| Mar 19 2014 |
4842 |
325.22 |
| Mar 19 2014 |
2830 |
263.76 |
| Mar 12 2014 |
2065 |
263.76 |
| Mar 12 2014 |
4877 |
325.22 |
| Mar 12 2014 |
2863 |
263.76 |
| Mar 05 2014 |
4851 |
325.22 |
| Mar 05 2014 |
2114 |
263.76 |
| Mar 05 2014 |
2889 |
263.76 |
| Feb 26 2014 |
2136 |
263.76 |
| Feb 26 2014 |
4848 |
325.22 |
| Feb 26 2014 |
2920 |
263.76 |
| Feb 19 2014 |
2160 |
263.76 |
| Feb 19 2014 |
4901 |
325.22 |
| Feb 19 2014 |
2942 |
263.76 |
| Feb 12 2014 |
4889 |
325.22 |
| Feb 12 2014 |
2159 |
263.76 |
| Feb 12 2014 |
2943 |
263.76 |
| Feb 05 2014 |
2204 |
263.76 |
| Feb 05 2014 |
4933 |
325.22 |
| Feb 05 2014 |
2984 |
263.76 |
| Jan 29 2014 |
2225 |
263.76 |
| Jan 29 2014 |
4927 |
325.22 |
| Jan 29 2014 |
2991 |
263.76 |
| Jan 22 2014 |
2240 |
263.76 |
| Jan 22 2014 |
4918 |
325.22 |
| Jan 22 2014 |
2987 |
263.76 |
| Jan 15 2014 |
2247 |
263.76 |
| Jan 15 2014 |
4920 |
325.22 |
| Jan 15 2014 |
2990 |
263.76 |
| Jan 08 2014 |
2249 |
263.76 |
| Jan 08 2014 |
4918 |
325.22 |
| Jan 08 2014 |
2993 |
263.76 |
| Jan 01 2014 |
2251 |
263.76 |
| Jan 01 2014 |
4918 |
325.22 |
| Jan 01 2014 |
2995 |
263.76 |
| Dec 25 2013 |
4918 |
325.22 |
| Dec 25 2013 |
2251 |
263.76 |
| Dec 25 2013 |
2995 |
263.76 |
| Dec 18 2013 |
2251 |
263.76 |
| Dec 18 2013 |
4918 |
325.22 |
| Dec 18 2013 |
2995 |
263.76 |
| Dec 11 2013 |
2251 |
263.76 |
| Dec 11 2013 |
4918 |
325.22 |
| Dec 11 2013 |
2995 |
263.76 |
| Dec 04 2013 |
4919 |
325.22 |
| Dec 04 2013 |
2251 |
263.76 |
| Dec 04 2013 |
2995 |
263.76 |
| Nov 27 2013 |
4919 |
325.22 |
| Nov 27 2013 |
2251 |
263.76 |
| Nov 27 2013 |
2995 |
263.76 |
| Nov 20 2013 |
2251 |
263.76 |
| Nov 20 2013 |
4919 |
325.22 |
| Nov 20 2013 |
2996 |
263.76 |
| Nov 13 2013 |
4919 |
325.22 |
| Nov 13 2013 |
2251 |
263.76 |
| Nov 13 2013 |
2996 |
263.76 |
| Nov 06 2013 |
4919 |
325.22 |
| Nov 06 2013 |
2251 |
263.76 |
| Nov 06 2013 |
2996 |
263.76 |
| Oct 30 2013 |
2250 |
263.76 |
| Oct 30 2013 |
4919 |
325.22 |
| Oct 30 2013 |
2995 |
263.76 |
| Oct 23 2013 |
2250 |
263.76 |
| Oct 23 2013 |
4916 |
325.22 |
| Oct 23 2013 |
2996 |
263.76 |
| Oct 16 2013 |
4939 |
325.22 |
| Oct 16 2013 |
2250 |
263.76 |
| Oct 16 2013 |
2995 |
263.76 |
| Oct 09 2013 |
2270 |
263.76 |
| Oct 09 2013 |
4916 |
325.22 |
| Oct 09 2013 |
3016 |
263.76 |
| Oct 02 2013 |
2276 |
263.76 |
| Oct 02 2013 |
4923 |
325.22 |
| Oct 02 2013 |
3025 |
263.76 |
| Sep 25 2013 |
2274 |
263.76 |
| Sep 25 2013 |
4903 |
325.22 |
| Sep 25 2013 |
3025 |
263.76 |
| Sep 18 2013 |
4873 |
325.22 |
| Sep 18 2013 |
2230 |
262.8 |
| Sep 18 2013 |
2958 |
262.8 |
| Sep 11 2013 |
2692 |
272.9 |
| Sep 11 2013 |
4895 |
325.22 |
| Sep 11 2013 |
3710 |
274.92 |
| Sep 04 2013 |
2727 |
272.9 |
| Sep 04 2013 |
7589 |
362.2 |
| Sep 04 2013 |
3828 |
276.1 |
| Aug 28 2013 |
7574 |
362.2 |
| Aug 28 2013 |
2758 |
272.9 |
| Aug 28 2013 |
3869 |
276.1 |
| Aug 21 2013 |
3028 |
277.35 |
| Aug 21 2013 |
7611 |
362.2 |
| Aug 21 2013 |
4261 |
281.28 |
| Aug 14 2013 |
3064 |
277.35 |
| Aug 14 2013 |
7660 |
362.2 |
| Aug 14 2013 |
4096 |
281.28 |
| Aug 07 2013 |
3134 |
277.35 |
| Aug 07 2013 |
7651 |
362.2 |
| Aug 07 2013 |
4155 |
281.28 |
| Jul 31 2013 |
3470 |
283.19 |
| Jul 31 2013 |
7762 |
362.2 |
| Jul 31 2013 |
4437 |
284.9 |
| Jul 24 2013 |
3385 |
281.07 |
| Jul 24 2013 |
8689 |
373.24 |
| Jul 24 2013 |
4328 |
282.61 |
| Jul 17 2013 |
3389 |
281.07 |
| Jul 17 2013 |
8712 |
373.24 |
| Jul 17 2013 |
4326 |
282.61 |
| Jul 10 2013 |
8748 |
373.24 |
| Jul 10 2013 |
3442 |
281.07 |
| Jul 10 2013 |
4383 |
282.61 |
| Jul 03 2013 |
3331 |
278.12 |
| Jul 03 2013 |
9485 |
380.51 |
| Jul 03 2013 |
4053 |
278.12 |
| Jun 26 2013 |
3103 |
271.51 |
| Jun 26 2013 |
9476 |
380.51 |
| Jun 26 2013 |
3738 |
271.51 |
| Jun 19 2013 |
9597 |
380.51 |
| Jun 19 2013 |
3257 |
273.17 |
| Jun 19 2013 |
3899 |
273.17 |
| Jun 12 2013 |
9677 |
380.51 |
| Jun 12 2013 |
3263 |
272.8 |
| Jun 12 2013 |
3990 |
272.8 |
| Jun 05 2013 |
3642 |
279.97 |
| Jun 05 2013 |
9624 |
380.51 |
| Jun 05 2013 |
4452 |
279.97 |
| May 29 2013 |
9542 |
380.51 |
| May 29 2013 |
3256 |
271.85 |
| May 29 2013 |
4296 |
277.33 |
| May 22 2013 |
9777 |
380.51 |
| May 22 2013 |
3800 |
280.54 |
| May 22 2013 |
4621 |
280.54 |
| May 15 2013 |
3626 |
276.48 |
| May 15 2013 |
9823 |
380.51 |
| May 15 2013 |
4670 |
280.54 |
| May 08 2013 |
2749 |
260.38 |
| May 08 2013 |
9837 |
380.51 |
| May 08 2013 |
4732 |
282.06 |
| May 01 2013 |
10331 |
383.18 |
| May 01 2013 |
2950 |
262.34 |
| May 01 2013 |
4142 |
271.73 |
| Apr 24 2013 |
1544 |
229.1 |
| Apr 24 2013 |
6752 |
416.03 |
| Apr 24 2013 |
8725 |
368.28 |
| Apr 24 2013 |
2748 |
245.95 |
| Apr 17 2013 |
6897 |
416.03 |
| Apr 17 2013 |
1474 |
225.88 |
| Apr 17 2013 |
5381 |
323.36 |
| Apr 17 2013 |
2020 |
229.1 |
| Apr 10 2013 |
1393 |
222.54 |
| Apr 10 2013 |
6861 |
416.03 |
| Apr 10 2013 |
5457 |
323.36 |
| Apr 10 2013 |
1927 |
225.88 |
| Apr 03 2013 |
3749 |
293.97 |
| Apr 03 2013 |
6809 |
416.03 |
| Apr 03 2013 |
1391 |
222.54 |
| Apr 03 2013 |
1964 |
225.88 |
| Mar 27 2013 |
6933 |
416.03 |
| Mar 27 2013 |
1427 |
222.54 |
| Mar 27 2013 |
3856 |
293.97 |
| Mar 27 2013 |
1994 |
225.88 |
| Mar 20 2013 |
6489 |
416.03 |
| Mar 20 2013 |
1404 |
222.54 |
| Mar 20 2013 |
3863 |
293.97 |
| Mar 20 2013 |
2022 |
225.88 |
| Mar 13 2013 |
10100 |
415.22 |
| Mar 13 2013 |
2051 |
225.88 |
| Oct 19 2012 |
1942 |
248.55 |
| Oct 19 2012 |
6154 |
416.03 |
| Oct 19 2012 |
4095 |
304.92 |
| Oct 19 2012 |
2567 |
248.55 |
| Sep 23 2012 |
4092 |
304.92 |
| Sep 23 2012 |
6076 |
416.03 |
| Sep 23 2012 |
1822 |
245.08 |
| Sep 23 2012 |
2925 |
256.74 |
| Aug 31 2012 |
5688 |
416.03 |
| Aug 31 2012 |
1794 |
245.43 |
| Aug 31 2012 |
3847 |
301.07 |
| Aug 31 2012 |
2422 |
245.43 |
| Aug 24 2012 |
3832 |
301.07 |
| Aug 24 2012 |
5613 |
416.03 |
| Aug 24 2012 |
1841 |
247.24 |
| Aug 24 2012 |
2501 |
247.24 |
| Aug 10 2012 |
5389 |
416.03 |
| Aug 10 2012 |
2751 |
271.65 |
| Aug 10 2012 |
3766 |
301.07 |
| Aug 10 2012 |
3635 |
271.65 |
| Aug 03 2012 |
3717 |
301.07 |
| Aug 03 2012 |
5199 |
416.03 |
| Aug 03 2012 |
2728 |
271.65 |
| Aug 03 2012 |
3626 |
271.65 |
| Jul 27 2012 |
3692 |
301.07 |
| Jul 27 2012 |
4893 |
416.03 |
| Jul 27 2012 |
3019 |
279.52 |
| Jul 27 2012 |
4257 |
285.38 |
| Jul 06 2012 |
3396 |
290.56 |
| Jul 06 2012 |
4608 |
416.03 |
| Jul 06 2012 |
3601 |
301.07 |
| Jul 06 2012 |
4403 |
289.06 |
| Jun 22 2012 |
3041 |
286.88 |
| Jun 22 2012 |
4734 |
416.03 |
| Jun 22 2012 |
3301 |
293.97 |
| Jun 22 2012 |
4135 |
286.88 |
| Jun 15 2012 |
3321 |
292.88 |
| Jun 15 2012 |
4790 |
416.03 |
| Jun 15 2012 |
3248 |
293.97 |
| Jun 15 2012 |
5434 |
301.81 |
| Jun 08 2012 |
4835 |
416.03 |
| Jun 08 2012 |
2853 |
281.69 |
| Jun 08 2012 |
3234 |
293.97 |
| Jun 08 2012 |
5297 |
300.17 |
| Jun 01 2012 |
2753 |
281.69 |
| Jun 01 2012 |
5101 |
416.03 |
| Jun 01 2012 |
3282 |
293.97 |
| Jun 01 2012 |
5303 |
300.17 |
| May 25 2012 |
2069 |
271.37 |
| May 25 2012 |
4989 |
416.03 |
| May 25 2012 |
3071 |
293.97 |
| May 25 2012 |
4190 |
287.71 |
| May 18 2012 |
5176 |
416.03 |
| May 18 2012 |
1809 |
259.4 |
| May 18 2012 |
3167 |
293.97 |
| May 18 2012 |
4391 |
289.63 |
| May 11 2012 |
5153 |
416.03 |
| May 11 2012 |
1942 |
265.51 |
| May 11 2012 |
3138 |
293.97 |
| May 11 2012 |
4397 |
289.22 |
| May 04 2012 |
2828 |
290.39 |
| May 04 2012 |
1863 |
265.51 |
| May 04 2012 |
4876 |
416.03 |
| May 04 2012 |
4115 |
284.59 |
| Apr 27 2012 |
1664 |
259.21 |
| Apr 27 2012 |
2410 |
284.29 |
| Apr 27 2012 |
3117 |
262.55 |
| Apr 13 2012 |
1404 |
257.13 |
| Apr 13 2012 |
2713 |
257.13 |
| Apr 06 2012 |
1383 |
257.13 |
| Apr 06 2012 |
2690 |
257.13 |
| Mar 27 2012 |
1395 |
257.13 |
| Mar 27 2012 |
2705 |
257.13 |
| Sep 23 2011 |
2024 |
266.08 |
| Sep 23 2011 |
6467 |
396.02 |
| Sep 23 2011 |
2702 |
266.08 |
| Sep 16 2011 |
2021 |
266.08 |
| Sep 16 2011 |
6461 |
396.02 |
| Sep 16 2011 |
2699 |
266.08 |
| Sep 10 2011 |
1976 |
266.08 |
| Sep 10 2011 |
6322 |
396.02 |
| Sep 10 2011 |
2680 |
266.08 |
| Sep 02 2011 |
6214 |
396.02 |
| Sep 02 2011 |
1978 |
266.08 |
| Sep 02 2011 |
2664 |
266.08 |
| Aug 26 2011 |
1974 |
266.08 |
| Aug 26 2011 |
6208 |
396.02 |
| Aug 26 2011 |
2665 |
266.08 |
| Aug 19 2011 |
6102 |
396.02 |
| Aug 19 2011 |
1896 |
266.08 |
| Aug 19 2011 |
2367 |
266.08 |
| Aug 12 2011 |
1865 |
266.08 |
| Aug 12 2011 |
6082 |
396.02 |
| Aug 12 2011 |
2341 |
266.08 |
| Aug 05 2011 |
6023 |
396.02 |
| Aug 05 2011 |
1821 |
264.23 |
| Aug 05 2011 |
2276 |
264.23 |
| Jul 29 2011 |
1816 |
264.23 |
| Jul 29 2011 |
5971 |
396.02 |
| Jul 29 2011 |
2275 |
264.23 |
| Jul 22 2011 |
5696 |
396.02 |
| Jul 22 2011 |
1789 |
269.12 |
| Jul 22 2011 |
2258 |
269.12 |
| Jul 15 2011 |
1758 |
272.07 |
| Jul 15 2011 |
5444 |
396.02 |
| Jul 15 2011 |
2226 |
272.07 |
| Jul 08 2011 |
5232 |
396.02 |
| Jul 08 2011 |
2159 |
296.34 |
| Jul 08 2011 |
2829 |
293.98 |
| Jul 01 2011 |
4154 |
396.02 |
| Jul 01 2011 |
1246 |
276.32 |
| Jul 01 2011 |
2127 |
291.28 |
| Jun 17 2011 |
3997 |
396.02 |
| Jun 17 2011 |
1115 |
267.46 |
| Jun 17 2011 |
2539 |
307.28 |
| Jun 10 2011 |
3864 |
396.02 |
| Jun 10 2011 |
1653 |
299.65 |
| Jun 10 2011 |
3211 |
329.79 |
| Jun 03 2011 |
3598 |
396.02 |
| Jun 03 2011 |
1484 |
299.65 |
| Jun 03 2011 |
3017 |
329.79 |
| May 29 2011 |
3612 |
396.02 |
| May 29 2011 |
1469 |
299.65 |
| May 29 2011 |
3049 |
329.79 |
| May 06 2011 |
949 |
260.48 |
| May 06 2011 |
2154 |
289.81 |
| Apr 22 2011 |
1129 |
262.55 |
| Apr 22 2011 |
1916 |
270.61 |
| Apr 01 2011 |
1441 |
266.42 |
| Apr 01 2011 |
1900 |
266.42 |
| Oct 15 2010 |
1876 |
266.42 |
| Oct 15 2010 |
4198 |
365.57 |
| Oct 15 2010 |
2322 |
266.42 |
| Aug 15 2010 |
2154 |
285.34 |
| Aug 15 2010 |
4057 |
365.57 |
| Aug 15 2010 |
2448 |
274.18 |
| Aug 01 2010 |
3970 |
365.57 |
| Aug 01 2010 |
1814 |
274.18 |
| Aug 01 2010 |
2336 |
274.18 |
| Jul 15 2010 |
3590 |
365.57 |
| Jul 15 2010 |
1654 |
270.73 |
| Jul 15 2010 |
2066 |
270.73 |
| Jul 01 2010 |
1808 |
277.36 |
| Jul 01 2010 |
3765 |
365.57 |
| Jul 01 2010 |
2311 |
277.36 |
| Jun 15 2010 |
3659 |
365.57 |
| Jun 15 2010 |
1570 |
267.05 |
| Jun 15 2010 |
2823 |
299.89 |
| Jun 01 2010 |
1586 |
283.56 |
| Jun 01 2010 |
3305 |
365.57 |
| Jun 01 2010 |
2990 |
311.12 |
| May 27 2010 |
1904 |
320.48 |
| May 27 2010 |
2928 |
365.57 |
| May 27 2010 |
3758 |
343.03 |
| May 15 2010 |
2951 |
361.82 |
| May 15 2010 |
1521 |
286.69 |
| May 15 2010 |
2536 |
301.72 |
| Apr 30 2010 |
1066 |
258.95 |
| Apr 30 2010 |
2003 |
284.67 |
| Apr 15 2010 |
2674 |
361.82 |
| Apr 15 2010 |
974 |
258.95 |
| Apr 15 2010 |
1906 |
284.67 |
| Apr 02 2010 |
812 |
258.95 |
| Apr 02 2010 |
2168 |
361.82 |
| Apr 02 2010 |
1616 |
284.67 |
| Aug 30 2009 |
607 |
258.95 |
| Aug 30 2009 |
791 |
258.95 |
| Aug 15 2009 |
620 |
258.95 |
| Aug 15 2009 |
800 |
258.95 |
| Aug 01 2009 |
626 |
258.95 |
| Aug 01 2009 |
805 |
258.95 |
| Jul 15 2009 |
625 |
258.95 |
| Jul 15 2009 |
803 |
258.95 |
| Jul 01 2009 |
547 |
258.95 |
| Jul 01 2009 |
726 |
258.95 |
| Jun 15 2009 |
658 |
274.97 |
| Jun 15 2009 |
894 |
274.97 |
| Jun 01 2009 |
676 |
286.13 |
| Jun 01 2009 |
962 |
286.13 |
| May 15 2009 |
711 |
286.13 |
| May 15 2009 |
999 |
286.13 |
| May 01 2009 |
704 |
286.13 |
| May 01 2009 |
933 |
286.13 |
| Apr 15 2009 |
716 |
286.13 |
| Apr 15 2009 |
913 |
286.13 |
| Apr 01 2009 |
718 |
286.13 |
| Apr 01 2009 |
919 |
286.13 |
| Oct 14 2008 |
642 |
286.13 |
| Oct 14 2008 |
850 |
286.13 |
| Jul 13 2008 |
700 |
286.13 |
