| Apr 21 2017 |
7892 |
393.82 |
| Apr 21 2017 |
16626 |
479.14 |
| Apr 21 2017 |
15784 |
436.48 |
| Apr 14 2017 |
16770 |
479.14 |
| Apr 14 2017 |
7937 |
393.82 |
| Apr 14 2017 |
15820 |
436.48 |
| Apr 07 2017 |
10882 |
421.75 |
| Apr 07 2017 |
19374 |
508.67 |
| Apr 07 2017 |
19566 |
465.21 |
| Mar 31 2017 |
11160 |
421.75 |
| Mar 31 2017 |
19367 |
508.67 |
| Mar 31 2017 |
19757 |
465.21 |
| Mar 24 2017 |
18966 |
508.67 |
| Mar 24 2017 |
11025 |
421.75 |
| Mar 24 2017 |
19505 |
465.21 |
| Mar 17 2017 |
11135 |
421.75 |
| Mar 17 2017 |
19258 |
508.67 |
| Mar 17 2017 |
19672 |
465.21 |
| Mar 10 2017 |
11262 |
421.75 |
| Mar 10 2017 |
19218 |
508.67 |
| Mar 10 2017 |
19734 |
465.21 |
| Mar 03 2017 |
11198 |
421.75 |
| Mar 03 2017 |
19040 |
508.67 |
| Mar 03 2017 |
19641 |
465.21 |
| Feb 24 2017 |
10010 |
411.02 |
| Feb 24 2017 |
17246 |
486.6 |
| Feb 24 2017 |
14997 |
430.93 |
| Feb 17 2017 |
9842 |
411.02 |
| Feb 17 2017 |
17217 |
486.6 |
| Feb 17 2017 |
15058 |
430.93 |
| Feb 10 2017 |
9874 |
411.02 |
| Feb 10 2017 |
16424 |
476.35 |
| Feb 10 2017 |
14183 |
424.22 |
| Feb 03 2017 |
16380 |
476.35 |
| Feb 03 2017 |
9889 |
411.02 |
| Feb 03 2017 |
14149 |
424.22 |
| Jan 27 2017 |
9912 |
411.02 |
| Jan 27 2017 |
16373 |
476.35 |
| Jan 27 2017 |
14172 |
424.22 |
| Jan 20 2017 |
9899 |
411.02 |
| Jan 20 2017 |
16323 |
476.35 |
| Jan 20 2017 |
14132 |
424.22 |
| Jan 13 2017 |
16293 |
476.35 |
| Jan 13 2017 |
9902 |
411.02 |
| Jan 13 2017 |
14116 |
424.22 |
| Jan 06 2017 |
16293 |
476.35 |
| Jan 06 2017 |
9869 |
411.02 |
| Jan 06 2017 |
14101 |
424.22 |
| Dec 30 2016 |
9870 |
411.02 |
| Dec 30 2016 |
16294 |
476.35 |
| Dec 30 2016 |
14104 |
424.22 |
| Dec 23 2016 |
16294 |
476.35 |
| Dec 23 2016 |
9870 |
411.02 |
| Dec 23 2016 |
14104 |
424.22 |
| Dec 16 2016 |
16294 |
476.35 |
| Dec 16 2016 |
9868 |
411.02 |
| Dec 16 2016 |
14100 |
424.22 |
| Dec 09 2016 |
9869 |
411.02 |
| Dec 09 2016 |
16287 |
476.35 |
| Dec 09 2016 |
14101 |
424.22 |
| Dec 02 2016 |
9869 |
411.02 |
| Dec 02 2016 |
16287 |
476.35 |
| Dec 02 2016 |
14102 |
424.22 |
| Nov 25 2016 |
16287 |
476.35 |
| Nov 25 2016 |
9867 |
411.02 |
| Nov 25 2016 |
14099 |
424.22 |
| Nov 18 2016 |
9867 |
411.02 |
| Nov 18 2016 |
16287 |
476.35 |
| Nov 18 2016 |
14099 |
424.22 |
| Nov 11 2016 |
9867 |
411.02 |
| Nov 11 2016 |
16264 |
476.35 |
| Nov 11 2016 |
14095 |
424.22 |
| Nov 04 2016 |
9867 |
411.02 |
| Nov 04 2016 |
16264 |
476.35 |
| Nov 04 2016 |
14095 |
424.22 |
| Oct 28 2016 |
16285 |
476.35 |
| Oct 28 2016 |
9868 |
411.02 |
| Oct 28 2016 |
14113 |
424.22 |
| Oct 21 2016 |
9865 |
411.02 |
| Oct 21 2016 |
16304 |
476.35 |
| Oct 21 2016 |
14120 |
424.22 |
| Oct 14 2016 |
9885 |
411.02 |
| Oct 14 2016 |
16309 |
476.35 |
| Oct 14 2016 |
14132 |
424.22 |
| Oct 07 2016 |
16318 |
476.35 |
| Oct 07 2016 |
9895 |
411.02 |
| Oct 07 2016 |
14148 |
424.22 |
| Sep 30 2016 |
9913 |
411.02 |
| Sep 30 2016 |
16324 |
476.35 |
| Sep 30 2016 |
14159 |
424.22 |
| Sep 23 2016 |
9910 |
411.02 |
| Sep 23 2016 |
16128 |
476.35 |
| Sep 23 2016 |
14061 |
424.22 |
| Sep 16 2016 |
9965 |
411.02 |
| Sep 16 2016 |
16055 |
476.35 |
| Sep 16 2016 |
14086 |
424.22 |
| Sep 09 2016 |
10048 |
411.02 |
| Sep 09 2016 |
16162 |
476.35 |
| Sep 09 2016 |
14146 |
424.22 |
| Sep 02 2016 |
10183 |
411.02 |
| Sep 02 2016 |
16216 |
476.35 |
| Sep 02 2016 |
14306 |
424.22 |
| Aug 26 2016 |
10241 |
411.02 |
| Aug 26 2016 |
16020 |
476.35 |
| Aug 26 2016 |
14084 |
424.22 |
| Aug 19 2016 |
16050 |
476.35 |
| Aug 19 2016 |
10267 |
411.02 |
| Aug 19 2016 |
14110 |
424.22 |
| Aug 12 2016 |
10396 |
411.02 |
| Aug 12 2016 |
16065 |
476.35 |
| Aug 12 2016 |
15465 |
424.22 |
| Aug 05 2016 |
10410 |
411.02 |
| Aug 05 2016 |
16111 |
476.35 |
| Aug 05 2016 |
15590 |
424.22 |
| Jul 29 2016 |
15974 |
476.35 |
| Jul 29 2016 |
10476 |
411.02 |
| Jul 29 2016 |
15709 |
424.22 |
| Jul 22 2016 |
16104 |
476.35 |
| Jul 22 2016 |
10662 |
411.02 |
| Jul 22 2016 |
15889 |
424.22 |
| Jun 22 2016 |
16377 |
476.35 |
| Jun 22 2016 |
10926 |
411.02 |
| Jun 22 2016 |
16870 |
424.22 |
| Jun 15 2016 |
16588 |
476.35 |
| Jun 15 2016 |
11005 |
411.02 |
| Jun 15 2016 |
17070 |
424.22 |
| Jun 08 2016 |
11075 |
411.02 |
| Jun 08 2016 |
16661 |
476.35 |
| Jun 08 2016 |
17111 |
424.22 |
| Jun 01 2016 |
11126 |
411.02 |
| Jun 01 2016 |
16739 |
476.35 |
| Jun 01 2016 |
17392 |
424.22 |
| May 25 2016 |
11111 |
411.02 |
| May 25 2016 |
16670 |
476.35 |
| May 25 2016 |
17303 |
424.22 |
| May 18 2016 |
11216 |
411.02 |
| May 18 2016 |
16774 |
476.35 |
| May 18 2016 |
17416 |
424.22 |
| May 11 2016 |
16832 |
476.35 |
| May 11 2016 |
11142 |
411.02 |
| May 11 2016 |
17403 |
424.22 |
| May 04 2016 |
9040 |
391.7 |
| May 04 2016 |
14513 |
455.73 |
| May 04 2016 |
18269 |
430.12 |
| Apr 27 2016 |
9034 |
389.57 |
| Apr 27 2016 |
13473 |
444.03 |
| Apr 27 2016 |
17869 |
425.87 |
| Apr 20 2016 |
13412 |
444.03 |
| Apr 20 2016 |
9084 |
389.57 |
| Apr 20 2016 |
17906 |
425.87 |
| Feb 17 2016 |
11079 |
411.27 |
| Feb 17 2016 |
13798 |
438.86 |
| Feb 17 2016 |
17947 |
425.06 |
| Feb 10 2016 |
15570 |
455.16 |
| Feb 10 2016 |
6056 |
359.86 |
| Feb 10 2016 |
15316 |
407.51 |
| Feb 03 2016 |
7060 |
371.28 |
| Feb 03 2016 |
14134 |
442.72 |
| Feb 03 2016 |
13398 |
394.11 |
| Jan 27 2016 |
7074 |
371.28 |
| Jan 27 2016 |
14178 |
442.72 |
| Jan 27 2016 |
13402 |
394.11 |
| Jan 20 2016 |
7097 |
371.28 |
| Jan 20 2016 |
14185 |
442.72 |
| Jan 20 2016 |
13404 |
394.11 |
| Jan 13 2016 |
14201 |
442.72 |
| Jan 13 2016 |
7105 |
371.28 |
| Jan 13 2016 |
13423 |
394.11 |
| Jan 06 2016 |
7107 |
371.28 |
| Jan 06 2016 |
14201 |
442.72 |
| Jan 06 2016 |
13432 |
394.11 |
| Dec 30 2015 |
7106 |
371.28 |
| Dec 30 2015 |
14201 |
442.72 |
| Dec 30 2015 |
13427 |
394.11 |
| Dec 23 2015 |
7106 |
371.28 |
| Dec 23 2015 |
14199 |
442.72 |
| Dec 23 2015 |
13427 |
394.11 |
| Dec 16 2015 |
7106 |
371.28 |
| Dec 16 2015 |
14199 |
442.72 |
| Dec 16 2015 |
13427 |
394.11 |
| Dec 09 2015 |
7112 |
371.28 |
| Dec 09 2015 |
14198 |
442.72 |
| Dec 09 2015 |
13432 |
394.11 |
| Dec 02 2015 |
7113 |
371.28 |
| Dec 02 2015 |
14199 |
442.72 |
| Dec 02 2015 |
13433 |
394.11 |
| Nov 25 2015 |
14199 |
442.72 |
| Nov 25 2015 |
7113 |
371.28 |
| Nov 25 2015 |
13434 |
394.11 |
| Nov 18 2015 |
7113 |
371.28 |
| Nov 18 2015 |
14198 |
442.72 |
| Nov 18 2015 |
13434 |
394.11 |
| Nov 11 2015 |
7113 |
371.28 |
| Nov 11 2015 |
14176 |
442.72 |
| Nov 11 2015 |
13429 |
394.11 |
| Nov 04 2015 |
14176 |
442.72 |
| Nov 04 2015 |
7113 |
371.28 |
| Nov 04 2015 |
13429 |
394.11 |
| Oct 28 2015 |
7103 |
371.28 |
| Oct 28 2015 |
14178 |
442.72 |
| Oct 28 2015 |
13413 |
394.11 |
| Oct 21 2015 |
14131 |
442.72 |
| Oct 21 2015 |
7113 |
371.28 |
| Oct 21 2015 |
13402 |
394.11 |
| Oct 14 2015 |
14124 |
442.72 |
| Oct 14 2015 |
7116 |
371.28 |
| Oct 14 2015 |
13407 |
394.11 |
| Oct 07 2015 |
7104 |
371.28 |
| Oct 07 2015 |
14147 |
442.72 |
| Oct 07 2015 |
13411 |
394.11 |
| Sep 30 2015 |
7107 |
371.28 |
| Sep 30 2015 |
14159 |
442.72 |
| Sep 30 2015 |
13423 |
394.11 |
| Sep 23 2015 |
7104 |
371.28 |
| Sep 23 2015 |
14235 |
442.72 |
| Sep 23 2015 |
13462 |
394.11 |
| Sep 16 2015 |
14108 |
442.72 |
| Sep 16 2015 |
7114 |
371.28 |
| Sep 16 2015 |
13413 |
394.11 |
| Sep 09 2015 |
7148 |
371.28 |
| Sep 09 2015 |
14067 |
442.72 |
| Sep 09 2015 |
13395 |
394.11 |
| Sep 02 2015 |
7090 |
371.28 |
| Sep 02 2015 |
14153 |
442.72 |
| Sep 02 2015 |
13398 |
394.11 |
| Aug 26 2015 |
14295 |
442.72 |
| Aug 26 2015 |
7233 |
371.28 |
| Aug 26 2015 |
13562 |
394.11 |
| Aug 19 2015 |
7231 |
371.28 |
| Aug 19 2015 |
14523 |
442.72 |
| Aug 19 2015 |
13716 |
394.11 |
| Aug 12 2015 |
7294 |
371.28 |
| Aug 12 2015 |
11465 |
416.5 |
| Aug 12 2015 |
11017 |
373.91 |
| Aug 05 2015 |
7282 |
371.28 |
| Aug 05 2015 |
11540 |
416.5 |
| Aug 05 2015 |
11033 |
373.91 |
| Jul 29 2015 |
11596 |
416.5 |
| Jul 29 2015 |
7402 |
371.28 |
| Jul 29 2015 |
11192 |
373.91 |
| Jul 22 2015 |
7656 |
373.98 |
| Jul 22 2015 |
11626 |
416.5 |
| Jul 22 2015 |
8923 |
354.97 |
| Jul 15 2015 |
7786 |
373.98 |
| Jul 15 2015 |
11851 |
416.5 |
| Jul 15 2015 |
9003 |
354.97 |
| Jul 08 2015 |
7838 |
373.98 |
| Jul 08 2015 |
11930 |
416.5 |
| Jul 08 2015 |
9133 |
354.97 |
| Jul 01 2015 |
7915 |
373.98 |
| Jul 01 2015 |
11994 |
416.5 |
| Jul 01 2015 |
9204 |
354.97 |
| Jun 24 2015 |
7979 |
373.98 |
| Jun 24 2015 |
12003 |
416.5 |
| Jun 24 2015 |
9261 |
354.97 |
| Jun 17 2015 |
8020 |
373.98 |
| Jun 17 2015 |
11982 |
416.5 |
| Jun 17 2015 |
9361 |
354.97 |
| Jun 10 2015 |
12052 |
416.5 |
| Jun 10 2015 |
8048 |
373.98 |
| Jun 10 2015 |
9290 |
354.97 |
| Jun 03 2015 |
8133 |
373.98 |
| Jun 03 2015 |
12216 |
416.5 |
| Jun 03 2015 |
9462 |
354.97 |
| May 27 2015 |
8141 |
373.98 |
| May 27 2015 |
12098 |
416.5 |
| May 27 2015 |
9411 |
354.97 |
| May 20 2015 |
12169 |
416.5 |
| May 20 2015 |
8186 |
373.98 |
| May 20 2015 |
9507 |
354.97 |
| May 13 2015 |
8182 |
373.98 |
| May 13 2015 |
12290 |
416.5 |
| May 13 2015 |
9553 |
354.97 |
| May 06 2015 |
12138 |
416.5 |
| May 06 2015 |
7959 |
373.98 |
| May 06 2015 |
9337 |
354.97 |
| Apr 29 2015 |
8041 |
373.98 |
| Apr 29 2015 |
12323 |
416.5 |
| Apr 29 2015 |
9413 |
354.97 |
| Apr 22 2015 |
12393 |
416.5 |
| Apr 22 2015 |
8081 |
373.98 |
| Apr 22 2015 |
9474 |
354.97 |
| Apr 15 2015 |
8069 |
373.98 |
| Apr 15 2015 |
12267 |
416.5 |
| Apr 15 2015 |
9518 |
354.97 |
| Apr 08 2015 |
12277 |
416.5 |
| Apr 08 2015 |
8182 |
373.98 |
| Apr 08 2015 |
9550 |
354.97 |
| Apr 01 2015 |
6709 |
356.7 |
| Apr 01 2015 |
12399 |
416.5 |
| Apr 01 2015 |
9706 |
354.97 |
| Mar 25 2015 |
6629 |
356.7 |
| Mar 25 2015 |
11999 |
416.5 |
| Mar 25 2015 |
9440 |
354.97 |
| Mar 18 2015 |
8442 |
377.41 |
| Mar 18 2015 |
8711 |
388.36 |
| Mar 18 2015 |
10159 |
362.72 |
| Mar 11 2015 |
8905 |
388.36 |
| Mar 11 2015 |
8521 |
377.41 |
| Mar 11 2015 |
10528 |
362.72 |
| Mar 04 2015 |
8648 |
377.41 |
| Mar 04 2015 |
9042 |
388.36 |
| Mar 04 2015 |
10634 |
362.72 |
| Feb 25 2015 |
4699 |
337.85 |
| Feb 25 2015 |
9009 |
381.74 |
| Feb 25 2015 |
10652 |
362.72 |
| Feb 18 2015 |
4786 |
337.85 |
| Feb 18 2015 |
9056 |
381.74 |
| Feb 18 2015 |
10726 |
362.72 |
| Feb 11 2015 |
4817 |
337.85 |
| Feb 11 2015 |
9082 |
381.74 |
| Feb 11 2015 |
10743 |
362.72 |
| Feb 04 2015 |
9078 |
381.74 |
| Feb 04 2015 |
4844 |
337.85 |
| Feb 04 2015 |
10755 |
362.72 |
| Jan 28 2015 |
9091 |
381.74 |
| Jan 28 2015 |
4845 |
337.85 |
| Jan 28 2015 |
10757 |
362.72 |
| Jan 21 2015 |
9102 |
381.74 |
| Jan 21 2015 |
4858 |
337.85 |
| Jan 21 2015 |
10766 |
362.72 |
| Jan 14 2015 |
4865 |
337.85 |
| Jan 14 2015 |
9111 |
381.74 |
| Jan 14 2015 |
10787 |
362.72 |
| Jan 07 2015 |
4865 |
337.85 |
| Jan 07 2015 |
9088 |
381.74 |
| Jan 07 2015 |
10770 |
362.72 |
| Dec 31 2014 |
9089 |
381.74 |
| Dec 31 2014 |
4865 |
337.85 |
| Dec 31 2014 |
10768 |
362.72 |
| Dec 24 2014 |
4865 |
337.85 |
| Dec 24 2014 |
9089 |
381.74 |
| Dec 24 2014 |
10768 |
362.72 |
| Dec 17 2014 |
9080 |
381.74 |
| Dec 17 2014 |
4865 |
337.85 |
| Dec 17 2014 |
10764 |
362.72 |
| Dec 10 2014 |
9080 |
381.74 |
| Dec 10 2014 |
4865 |
337.85 |
| Dec 10 2014 |
10764 |
362.72 |
| Dec 03 2014 |
9080 |
381.74 |
| Dec 03 2014 |
4865 |
337.85 |
| Dec 03 2014 |
10764 |
362.72 |
| Nov 26 2014 |
4865 |
337.85 |
| Nov 26 2014 |
9080 |
381.74 |
| Nov 26 2014 |
10764 |
362.72 |
| Nov 19 2014 |
9080 |
381.74 |
| Nov 19 2014 |
4865 |
337.85 |
| Nov 19 2014 |
10764 |
362.72 |
| Nov 12 2014 |
9080 |
381.74 |
| Nov 12 2014 |
4865 |
337.85 |
| Nov 12 2014 |
10764 |
362.72 |
| Nov 05 2014 |
4865 |
337.85 |
| Nov 05 2014 |
9080 |
381.74 |
| Nov 05 2014 |
10764 |
362.72 |
| Oct 29 2014 |
4865 |
337.85 |
| Oct 29 2014 |
9080 |
381.74 |
| Oct 29 2014 |
10763 |
362.72 |
| Oct 22 2014 |
9054 |
381.74 |
| Oct 22 2014 |
4864 |
337.85 |
| Oct 22 2014 |
10778 |
362.72 |
| Oct 15 2014 |
4857 |
337.85 |
| Oct 15 2014 |
9044 |
381.74 |
| Oct 15 2014 |
10755 |
362.72 |
| Oct 08 2014 |
4861 |
337.85 |
| Oct 08 2014 |
9035 |
381.74 |
| Oct 08 2014 |
10763 |
362.72 |
| Oct 01 2014 |
9048 |
381.74 |
| Oct 01 2014 |
4865 |
337.85 |
| Oct 01 2014 |
10775 |
362.72 |
| Sep 24 2014 |
9031 |
381.74 |
| Sep 24 2014 |
4869 |
337.85 |
| Sep 24 2014 |
10766 |
362.72 |
| Sep 17 2014 |
4860 |
337.85 |
| Sep 17 2014 |
9086 |
381.74 |
| Sep 17 2014 |
10767 |
362.72 |
| Sep 10 2014 |
9002 |
381.74 |
| Sep 10 2014 |
4877 |
337.85 |
| Sep 10 2014 |
10773 |
362.72 |
| Sep 03 2014 |
9010 |
381.74 |
| Sep 03 2014 |
4875 |
337.85 |
| Sep 03 2014 |
10837 |
362.72 |
| Aug 27 2014 |
9072 |
381.74 |
| Aug 27 2014 |
13281 |
381.74 |
| Aug 20 2014 |
9040 |
381.74 |
| Aug 20 2014 |
13301 |
381.74 |
| Aug 13 2014 |
9080 |
381.74 |
| Aug 13 2014 |
13051 |
425.28 |
| Aug 13 2014 |
13170 |
380.21 |
| Aug 06 2014 |
9127 |
381.74 |
| Aug 06 2014 |
13194 |
425.28 |
| Aug 06 2014 |
13244 |
380.21 |
| Jul 30 2014 |
13200 |
425.28 |
| Jul 30 2014 |
9142 |
381.74 |
| Jul 30 2014 |
13343 |
380.21 |
| Jul 23 2014 |
11576 |
408.81 |
| Jul 23 2014 |
13114 |
425.28 |
| Jul 23 2014 |
16620 |
404.72 |
| Jul 16 2014 |
11581 |
408.81 |
| Jul 16 2014 |
13258 |
425.28 |
| Jul 16 2014 |
16624 |
404.72 |
| Jul 09 2014 |
11663 |
408.81 |
| Jul 09 2014 |
13326 |
425.28 |
| Jul 09 2014 |
16601 |
404.72 |
| Jul 02 2014 |
11764 |
408.81 |
| Jul 02 2014 |
13404 |
425.28 |
| Jul 02 2014 |
16763 |
404.72 |
| Jun 25 2014 |
11900 |
408.81 |
| Jun 25 2014 |
13487 |
425.28 |
| Jun 25 2014 |
16794 |
404.72 |
| Jun 18 2014 |
11999 |
408.81 |
| Jun 18 2014 |
13535 |
425.28 |
| Jun 18 2014 |
16837 |
404.72 |
| Jun 11 2014 |
13483 |
425.28 |
| Jun 11 2014 |
12004 |
408.81 |
| Jun 11 2014 |
17030 |
404.72 |
| Jun 04 2014 |
12233 |
408.81 |
| Jun 04 2014 |
13573 |
425.28 |
| Jun 04 2014 |
17151 |
404.72 |
| May 28 2014 |
12269 |
408.81 |
| May 28 2014 |
13503 |
425.28 |
| May 28 2014 |
17146 |
404.72 |
| May 21 2014 |
13545 |
425.28 |
| May 21 2014 |
15978 |
445.83 |
| May 21 2014 |
22486 |
440.69 |
| May 14 2014 |
13666 |
425.28 |
| May 14 2014 |
16081 |
445.83 |
| May 14 2014 |
22581 |
440.69 |
| May 07 2014 |
15883 |
445.83 |
| May 07 2014 |
13272 |
425.28 |
| May 07 2014 |
22290 |
440.69 |
| Apr 30 2014 |
13737 |
425.28 |
| Apr 30 2014 |
16394 |
445.83 |
| Apr 30 2014 |
22812 |
440.69 |
| Apr 23 2014 |
14025 |
425.28 |
| Apr 23 2014 |
16584 |
445.83 |
| Apr 23 2014 |
23135 |
440.69 |
| Apr 16 2014 |
17356 |
455.1 |
| Apr 16 2014 |
18389 |
464.45 |
| Apr 16 2014 |
24284 |
449.14 |
| Apr 09 2014 |
17529 |
455.1 |
| Apr 09 2014 |
19026 |
464.45 |
| Apr 09 2014 |
24682 |
449.14 |
| Apr 02 2014 |
19057 |
464.45 |
| Apr 02 2014 |
18665 |
464.49 |
| Apr 02 2014 |
26588 |
464.47 |
| Mar 26 2014 |
19081 |
464.49 |
| Mar 26 2014 |
18645 |
464.45 |
| Mar 26 2014 |
26526 |
464.47 |
| Mar 19 2014 |
21041 |
482.91 |
| Mar 19 2014 |
18550 |
464.45 |
| Mar 19 2014 |
27373 |
470.6 |
| Mar 12 2014 |
21035 |
482.91 |
| Mar 12 2014 |
18574 |
464.45 |
| Mar 12 2014 |
27391 |
470.6 |
| Mar 05 2014 |
18283 |
464.45 |
| Mar 05 2014 |
21053 |
482.91 |
| Mar 05 2014 |
27249 |
470.6 |
| Feb 26 2014 |
19163 |
464.09 |
| Feb 26 2014 |
17038 |
453.56 |
| Feb 26 2014 |
25300 |
457.77 |
| Feb 19 2014 |
19194 |
464.09 |
| Feb 19 2014 |
17148 |
453.56 |
| Feb 19 2014 |
25334 |
457.77 |
| Feb 12 2014 |
17112 |
453.56 |
| Feb 12 2014 |
19178 |
464.09 |
| Feb 12 2014 |
25272 |
457.77 |
| Feb 05 2014 |
19737 |
468.21 |
| Feb 05 2014 |
17251 |
454.55 |
| Feb 05 2014 |
23826 |
447.26 |
| Jan 29 2014 |
16328 |
434.13 |
| Jan 29 2014 |
17153 |
454.55 |
| Jan 29 2014 |
18837 |
413.67 |
| Jan 22 2014 |
13078 |
404.13 |
| Jan 22 2014 |
17070 |
454.55 |
| Jan 22 2014 |
15632 |
391.2 |
| Jan 15 2014 |
13115 |
404.13 |
| Jan 15 2014 |
17087 |
454.55 |
| Jan 15 2014 |
15663 |
391.2 |
| Jan 08 2014 |
13127 |
404.13 |
| Jan 08 2014 |
16966 |
454.55 |
| Jan 08 2014 |
15628 |
391.2 |
| Jan 01 2014 |
13130 |
404.13 |
| Jan 01 2014 |
16966 |
454.55 |
| Jan 01 2014 |
15628 |
391.2 |
| Dec 25 2013 |
16966 |
454.55 |
| Dec 25 2013 |
13130 |
404.13 |
| Dec 25 2013 |
15630 |
391.2 |
| Dec 18 2013 |
13130 |
404.13 |
| Dec 18 2013 |
16966 |
454.55 |
| Dec 18 2013 |
15630 |
391.2 |
| Dec 11 2013 |
13130 |
404.13 |
| Dec 11 2013 |
16967 |
454.55 |
| Dec 11 2013 |
15631 |
391.2 |
| Dec 04 2013 |
16968 |
454.55 |
| Dec 04 2013 |
13130 |
404.13 |
| Dec 04 2013 |
15632 |
391.2 |
| Nov 27 2013 |
16968 |
454.55 |
| Nov 27 2013 |
13130 |
404.13 |
| Nov 27 2013 |
15632 |
391.2 |
| Nov 20 2013 |
13130 |
404.13 |
| Nov 20 2013 |
16968 |
454.55 |
| Nov 20 2013 |
15633 |
391.2 |
| Nov 13 2013 |
16969 |
454.55 |
| Nov 13 2013 |
13130 |
404.13 |
| Nov 13 2013 |
15633 |
391.2 |
| Nov 06 2013 |
16969 |
454.55 |
| Nov 06 2013 |
13131 |
404.13 |
| Nov 06 2013 |
15633 |
391.2 |
| Oct 30 2013 |
13130 |
404.13 |
| Oct 30 2013 |
16969 |
454.55 |
| Oct 30 2013 |
15632 |
391.2 |
| Oct 23 2013 |
13130 |
404.13 |
| Oct 23 2013 |
16963 |
454.55 |
| Oct 23 2013 |
15629 |
391.2 |
| Oct 16 2013 |
16977 |
454.55 |
| Oct 16 2013 |
13104 |
404.13 |
| Oct 16 2013 |
15633 |
391.2 |
| Oct 09 2013 |
13103 |
404.13 |
| Oct 09 2013 |
16772 |
454.55 |
| Oct 09 2013 |
15555 |
391.2 |
| Oct 02 2013 |
13095 |
404.13 |
| Oct 02 2013 |
16811 |
454.55 |
| Oct 02 2013 |
15576 |
391.2 |
| Sep 25 2013 |
13017 |
404.13 |
| Sep 25 2013 |
16796 |
454.55 |
| Sep 25 2013 |
15531 |
391.2 |
| Sep 18 2013 |
16648 |
454.55 |
| Sep 18 2013 |
12966 |
404.13 |
| Sep 18 2013 |
15408 |
391.2 |
| Sep 11 2013 |
12884 |
404.13 |
| Sep 11 2013 |
17622 |
464.31 |
| Sep 11 2013 |
15816 |
395.2 |
| Sep 04 2013 |
12912 |
404.13 |
| Sep 04 2013 |
17801 |
464.31 |
| Sep 04 2013 |
15940 |
395.2 |
| Aug 28 2013 |
17721 |
464.31 |
| Aug 28 2013 |
12899 |
404.13 |
| Aug 28 2013 |
15918 |
395.2 |
| Aug 21 2013 |
12964 |
404.13 |
| Aug 21 2013 |
17837 |
464.31 |
| Aug 21 2013 |
16003 |
395.2 |
| Aug 14 2013 |
13050 |
404.13 |
| Aug 14 2013 |
14111 |
428.62 |
| Aug 14 2013 |
12509 |
370.46 |
| Aug 07 2013 |
13252 |
404.13 |
| Aug 07 2013 |
14136 |
428.62 |
| Aug 07 2013 |
12633 |
370.46 |
| Jul 31 2013 |
13372 |
404.13 |
| Jul 31 2013 |
14369 |
428.62 |
| Jul 31 2013 |
12737 |
370.46 |
| Jul 24 2013 |
9380 |
362.06 |
| Jul 24 2013 |
14277 |
428.62 |
| Jul 24 2013 |
12828 |
370.46 |
| Jul 17 2013 |
9417 |
362.06 |
| Jul 17 2013 |
14321 |
428.62 |
| Jul 17 2013 |
12849 |
370.46 |
| Jul 10 2013 |
14401 |
428.62 |
| Jul 10 2013 |
9537 |
362.06 |
| Jul 10 2013 |
12983 |
370.46 |
| Jul 03 2013 |
9619 |
362.06 |
| Jul 03 2013 |
14395 |
428.62 |
| Jul 03 2013 |
12968 |
370.46 |
| Jun 26 2013 |
9834 |
362.06 |
| Jun 26 2013 |
14378 |
428.62 |
| Jun 26 2013 |
13135 |
370.46 |
| Jun 19 2013 |
14544 |
428.62 |
| Jun 19 2013 |
9948 |
362.06 |
| Jun 19 2013 |
13143 |
370.46 |
| Jun 12 2013 |
14624 |
428.62 |
| Jun 12 2013 |
10020 |
362.06 |
| Jun 12 2013 |
13337 |
370.46 |
| Jun 05 2013 |
9898 |
362.06 |
| Jun 05 2013 |
14522 |
428.62 |
| Jun 05 2013 |
13265 |
370.46 |
| May 29 2013 |
14448 |
428.62 |
| May 29 2013 |
9954 |
362.06 |
| May 29 2013 |
13282 |
370.46 |
| May 22 2013 |
14710 |
428.62 |
| May 22 2013 |
10140 |
362.06 |
| May 22 2013 |
13545 |
370.46 |
| May 15 2013 |
10208 |
362.06 |
| May 15 2013 |
14705 |
428.62 |
| May 15 2013 |
13555 |
370.46 |
| May 08 2013 |
10160 |
362.06 |
| May 08 2013 |
14717 |
428.62 |
| May 08 2013 |
13498 |
370.46 |
| May 01 2013 |
15025 |
428.62 |
| May 01 2013 |
10275 |
362.06 |
| May 01 2013 |
13666 |
370.46 |
| Apr 24 2013 |
10268 |
362.06 |
| Apr 24 2013 |
11981 |
403.63 |
| Apr 24 2013 |
10299 |
342.72 |
| Apr 17 2013 |
10316 |
362.06 |
| Apr 17 2013 |
12060 |
403.63 |
| Apr 17 2013 |
10387 |
342.72 |
| Apr 10 2013 |
10188 |
362.06 |
| Apr 10 2013 |
12019 |
403.63 |
| Apr 10 2013 |
10409 |
342.72 |
| Apr 03 2013 |
12018 |
403.63 |
| Apr 03 2013 |
10163 |
362.06 |
| Apr 03 2013 |
10440 |
342.72 |
| Mar 27 2013 |
10191 |
362.06 |
| Mar 27 2013 |
12299 |
403.63 |
| Mar 27 2013 |
10457 |
342.72 |
| Mar 20 2013 |
10036 |
362.06 |
| Mar 20 2013 |
12257 |
403.63 |
| Mar 20 2013 |
10461 |
342.72 |
| Mar 13 2013 |
9250 |
403.63 |
| Mar 13 2013 |
10478 |
342.72 |
| Oct 19 2012 |
8224 |
355.67 |
| Oct 19 2012 |
5070 |
321.57 |
| Oct 19 2012 |
16950 |
403.58 |
| Sep 23 2012 |
5057 |
321.57 |
| Sep 23 2012 |
8176 |
355.67 |
| Sep 23 2012 |
16857 |
403.58 |
| Aug 31 2012 |
7996 |
355.67 |
| Aug 31 2012 |
4935 |
321.57 |
| Aug 31 2012 |
16528 |
403.58 |
| Aug 24 2012 |
7935 |
355.67 |
| Aug 24 2012 |
17714 |
413.36 |
| Aug 10 2012 |
7737 |
355.67 |
| Aug 10 2012 |
17345 |
413.36 |
| Aug 03 2012 |
7651 |
355.67 |
| Aug 03 2012 |
17149 |
413.36 |
| Jul 27 2012 |
19745 |
435.36 |
| Jul 06 2012 |
19219 |
435.36 |
| Jun 22 2012 |
18419 |
435.36 |
| Jun 15 2012 |
18821 |
435.36 |
| Jun 08 2012 |
18658 |
435.36 |
| Jun 01 2012 |
18436 |
435.36 |
| May 25 2012 |
17219 |
435.36 |
| May 18 2012 |
17424 |
435.36 |
| May 11 2012 |
17370 |
435.36 |
| May 04 2012 |
16957 |
435.36 |
| Apr 27 2012 |
16460 |
435.36 |
| Apr 13 2012 |
15293 |
435.36 |
| Apr 06 2012 |
14907 |
435.36 |
| Mar 27 2012 |
14611 |
435.36 |
