| Apr 16 2014 |
27494 |
625.69 |
| Apr 16 2014 |
26515 |
563.4 |
| Apr 16 2014 |
40271 |
594.54 |
| Apr 09 2014 |
27921 |
625.69 |
| Apr 09 2014 |
27470 |
563.4 |
| Apr 09 2014 |
41000 |
594.54 |
| Apr 02 2014 |
27465 |
563.4 |
| Apr 02 2014 |
26228 |
563.54 |
| Apr 02 2014 |
38312 |
563.49 |
| Mar 26 2014 |
26729 |
563.54 |
| Mar 26 2014 |
26902 |
563.4 |
| Mar 26 2014 |
38201 |
563.49 |
| Mar 19 2014 |
26843 |
561.78 |
| Mar 19 2014 |
25130 |
535.05 |
| Mar 19 2014 |
35959 |
538.31 |
| Mar 12 2014 |
26517 |
555.86 |
| Mar 12 2014 |
25107 |
535.05 |
| Mar 12 2014 |
34653 |
526.07 |
| Mar 05 2014 |
25039 |
542.69 |
| Mar 05 2014 |
25870 |
544.19 |
| Mar 05 2014 |
34246 |
524.98 |
| Feb 26 2014 |
25831 |
544.19 |
| Feb 26 2014 |
24878 |
542.69 |
| Feb 26 2014 |
34148 |
524.98 |
| Feb 19 2014 |
25862 |
544.19 |
| Feb 19 2014 |
24999 |
542.69 |
| Feb 19 2014 |
34151 |
524.98 |
| Feb 12 2014 |
24956 |
542.69 |
| Feb 12 2014 |
25396 |
537.15 |
| Feb 12 2014 |
34062 |
524.98 |
| Feb 05 2014 |
25594 |
537.15 |
| Feb 05 2014 |
24996 |
542.69 |
| Feb 05 2014 |
34201 |
524.98 |
| Jan 29 2014 |
25774 |
537.15 |
| Jan 29 2014 |
24824 |
542.69 |
| Jan 29 2014 |
34198 |
524.98 |
| Jan 22 2014 |
25688 |
537.15 |
| Jan 22 2014 |
24694 |
542.69 |
| Jan 22 2014 |
34017 |
524.98 |
| Jan 15 2014 |
25766 |
537.15 |
| Jan 15 2014 |
24714 |
542.69 |
| Jan 15 2014 |
34096 |
524.98 |
| Jan 08 2014 |
25816 |
537.15 |
| Jan 08 2014 |
24574 |
542.69 |
| Jan 08 2014 |
34009 |
524.98 |
| Jan 01 2014 |
25823 |
537.15 |
| Jan 01 2014 |
24574 |
542.69 |
| Jan 01 2014 |
34014 |
524.98 |
| Dec 25 2013 |
24574 |
542.69 |
| Dec 25 2013 |
25823 |
537.15 |
| Dec 25 2013 |
34031 |
524.98 |
| Dec 18 2013 |
25823 |
537.15 |
| Dec 18 2013 |
24574 |
542.69 |
| Dec 18 2013 |
34031 |
524.98 |
| Dec 11 2013 |
25823 |
537.15 |
| Dec 11 2013 |
24575 |
542.69 |
| Dec 11 2013 |
34032 |
524.98 |
| Dec 04 2013 |
24576 |
542.69 |
| Dec 04 2013 |
25825 |
537.15 |
| Dec 04 2013 |
34035 |
524.98 |
| Nov 27 2013 |
24576 |
542.69 |
| Nov 27 2013 |
25825 |
537.15 |
| Nov 27 2013 |
34035 |
524.98 |
| Nov 20 2013 |
25825 |
537.15 |
| Nov 20 2013 |
24576 |
542.69 |
| Nov 20 2013 |
34036 |
524.98 |
| Nov 13 2013 |
24577 |
542.69 |
| Nov 13 2013 |
25826 |
537.15 |
| Nov 13 2013 |
34037 |
524.98 |
| Nov 06 2013 |
24577 |
542.69 |
| Nov 06 2013 |
25827 |
537.15 |
| Nov 06 2013 |
34038 |
524.98 |
| Oct 30 2013 |
25825 |
537.15 |
| Oct 30 2013 |
24577 |
542.69 |
| Oct 30 2013 |
34036 |
524.98 |
| Oct 23 2013 |
25826 |
537.15 |
| Oct 23 2013 |
24566 |
542.69 |
| Oct 23 2013 |
34033 |
524.98 |
| Oct 16 2013 |
24562 |
542.69 |
| Oct 16 2013 |
25761 |
537.15 |
| Oct 16 2013 |
33957 |
524.98 |
| Oct 09 2013 |
25708 |
537.15 |
| Oct 09 2013 |
24231 |
542.69 |
| Oct 09 2013 |
33622 |
524.98 |
| Oct 02 2013 |
25699 |
537.15 |
| Oct 02 2013 |
24333 |
542.69 |
| Oct 02 2013 |
33728 |
524.98 |
| Sep 25 2013 |
25602 |
537.15 |
| Sep 25 2013 |
24329 |
542.69 |
| Sep 25 2013 |
33690 |
524.98 |
| Sep 18 2013 |
24122 |
542.69 |
| Sep 18 2013 |
25472 |
537.15 |
| Sep 18 2013 |
33363 |
524.98 |
| Sep 11 2013 |
25288 |
537.15 |
| Sep 11 2013 |
24052 |
542.69 |
| Sep 11 2013 |
33135 |
524.98 |
| Sep 04 2013 |
25185 |
537.15 |
| Sep 04 2013 |
24233 |
542.69 |
| Sep 04 2013 |
33291 |
524.98 |
| Aug 28 2013 |
24049 |
542.69 |
| Aug 28 2013 |
25059 |
537.15 |
| Aug 28 2013 |
33129 |
524.98 |
| Aug 21 2013 |
25199 |
537.15 |
| Aug 21 2013 |
24137 |
542.69 |
| Aug 21 2013 |
33345 |
524.98 |
| Aug 14 2013 |
25329 |
537.15 |
| Aug 14 2013 |
24135 |
542.69 |
| Aug 14 2013 |
33060 |
524.98 |
| Aug 07 2013 |
25605 |
537.15 |
| Aug 07 2013 |
24083 |
542.69 |
| Aug 07 2013 |
33306 |
524.98 |
| Jul 31 2013 |
25833 |
537.15 |
| Jul 31 2013 |
24571 |
542.69 |
| Jul 31 2013 |
33804 |
524.98 |
| Jul 24 2013 |
26066 |
537.15 |
| Jul 24 2013 |
24465 |
542.69 |
| Jul 24 2013 |
34000 |
524.98 |
| Jul 17 2013 |
26195 |
537.15 |
| Jul 17 2013 |
24513 |
542.69 |
| Jul 17 2013 |
34142 |
524.98 |
| Jul 10 2013 |
24710 |
542.69 |
| Jul 10 2013 |
26389 |
537.15 |
| Jul 10 2013 |
34486 |
524.98 |
| Jul 03 2013 |
26608 |
537.15 |
| Jul 03 2013 |
24665 |
542.69 |
| Jul 03 2013 |
34483 |
524.98 |
| Jun 26 2013 |
26896 |
537.15 |
| Jun 26 2013 |
24569 |
542.69 |
| Jun 26 2013 |
34676 |
524.98 |
| Jun 19 2013 |
24784 |
542.69 |
| Jun 19 2013 |
27146 |
537.15 |
| Jun 19 2013 |
34676 |
524.98 |
| Jun 12 2013 |
24837 |
542.69 |
| Jun 12 2013 |
27197 |
537.15 |
| Jun 12 2013 |
34983 |
524.98 |
| Jun 05 2013 |
26767 |
537.15 |
| Jun 05 2013 |
24586 |
542.69 |
| Jun 05 2013 |
34638 |
524.98 |
| May 29 2013 |
24471 |
542.69 |
| May 29 2013 |
26853 |
537.15 |
| May 29 2013 |
34673 |
524.98 |
| May 22 2013 |
24922 |
542.69 |
| May 22 2013 |
27258 |
537.15 |
| May 22 2013 |
35330 |
524.98 |
| May 15 2013 |
27401 |
537.15 |
| May 15 2013 |
24872 |
542.69 |
| May 15 2013 |
35357 |
524.98 |
| May 08 2013 |
27276 |
537.15 |
| May 08 2013 |
24843 |
542.69 |
| May 08 2013 |
35292 |
524.98 |
| May 01 2013 |
25248 |
542.69 |
| May 01 2013 |
27358 |
537.15 |
| May 01 2013 |
35544 |
524.98 |
| Apr 24 2013 |
27321 |
537.15 |
| Apr 24 2013 |
23808 |
532.33 |
| Apr 24 2013 |
35261 |
524.98 |
| Apr 17 2013 |
27157 |
537.15 |
| Apr 17 2013 |
23935 |
532.33 |
| Apr 17 2013 |
35294 |
524.98 |
| Apr 10 2013 |
27561 |
552.57 |
| Apr 10 2013 |
25300 |
557.95 |
| Apr 10 2013 |
37788 |
553.92 |
| Apr 03 2013 |
25219 |
557.95 |
| Apr 03 2013 |
27246 |
552.57 |
| Apr 03 2013 |
37593 |
553.92 |
| Mar 27 2013 |
27198 |
551.33 |
| Mar 27 2013 |
25722 |
557.95 |
| Mar 27 2013 |
37085 |
546.32 |
| Mar 20 2013 |
26694 |
551.33 |
| Mar 20 2013 |
25483 |
557.95 |
| Mar 20 2013 |
36957 |
546.32 |
| Mar 13 2013 |
37322 |
552.38 |
| Oct 19 2012 |
23500 |
549.48 |
| Oct 19 2012 |
33803 |
524.41 |
| Sep 23 2012 |
23265 |
549.48 |
| Sep 23 2012 |
33340 |
524.41 |
| Aug 31 2012 |
22619 |
549.48 |
| Aug 31 2012 |
32554 |
524.41 |
| Aug 24 2012 |
22210 |
549.48 |
| Aug 24 2012 |
32164 |
524.41 |
| Aug 10 2012 |
21197 |
549.48 |
| Aug 10 2012 |
31135 |
524.41 |
| Aug 03 2012 |
20771 |
549.48 |
| Aug 03 2012 |
30630 |
524.41 |
| Jul 27 2012 |
20015 |
549.48 |
| Jul 27 2012 |
29963 |
524.41 |
| Jul 06 2012 |
18851 |
549.48 |
| Jul 06 2012 |
28963 |
524.41 |
| Jun 22 2012 |
17173 |
549.48 |
| Jun 22 2012 |
27884 |
524.41 |
| Jun 15 2012 |
17033 |
549.48 |
| Jun 15 2012 |
28203 |
524.41 |
| Jun 08 2012 |
16946 |
549.48 |
| Jun 08 2012 |
27937 |
524.41 |
| Jun 01 2012 |
16133 |
549.48 |
| Jun 01 2012 |
27561 |
524.41 |
| May 25 2012 |
13300 |
549.48 |
| May 25 2012 |
25696 |
524.41 |
| May 18 2012 |
13399 |
549.48 |
| May 18 2012 |
25947 |
524.41 |
| May 11 2012 |
13248 |
549.48 |
| May 11 2012 |
25773 |
524.41 |
| May 04 2012 |
12703 |
549.48 |
| May 04 2012 |
25112 |
524.41 |
| Apr 27 2012 |
12227 |
549.48 |
| Apr 27 2012 |
24211 |
524.41 |
| Apr 13 2012 |
10686 |
549.48 |
| Apr 13 2012 |
22250 |
524.41 |
| Apr 06 2012 |
21119 |
515.48 |
| Mar 27 2012 |
20673 |
515.48 |
