| Apr 22 2015 |
19879 |
480.92 |
| Apr 22 2015 |
27522 |
480.92 |
| Apr 15 2015 |
19537 |
480.92 |
| Apr 15 2015 |
27178 |
480.92 |
| Apr 08 2015 |
19616 |
480.92 |
| Apr 08 2015 |
27314 |
480.92 |
| Apr 01 2015 |
22177 |
506.79 |
| Apr 01 2015 |
31268 |
506.79 |
| Mar 25 2015 |
21565 |
506.79 |
| Mar 25 2015 |
30428 |
506.79 |
| Mar 18 2015 |
20587 |
506.79 |
| Mar 18 2015 |
29379 |
506.79 |
| Mar 11 2015 |
21058 |
506.79 |
| Mar 11 2015 |
30160 |
506.79 |
| Mar 04 2015 |
21456 |
506.79 |
| Mar 04 2015 |
30533 |
506.79 |
| Feb 25 2015 |
21500 |
506.79 |
| Feb 25 2015 |
30541 |
506.79 |
| Feb 18 2015 |
21690 |
506.79 |
| Feb 18 2015 |
30648 |
506.79 |
| Feb 11 2015 |
21688 |
506.79 |
| Feb 11 2015 |
30654 |
506.79 |
| Feb 04 2015 |
21747 |
506.79 |
| Feb 04 2015 |
30677 |
506.79 |
| Jan 28 2015 |
21697 |
506.79 |
| Jan 28 2015 |
30672 |
506.79 |
| Jan 21 2015 |
21731 |
506.79 |
| Jan 21 2015 |
30707 |
506.79 |
| Jan 14 2015 |
21747 |
506.79 |
| Jan 14 2015 |
30706 |
506.79 |
| Jan 07 2015 |
21746 |
506.79 |
| Jan 07 2015 |
30684 |
506.79 |
| Dec 31 2014 |
21746 |
506.79 |
| Dec 31 2014 |
30704 |
506.79 |
| Dec 24 2014 |
21746 |
506.79 |
| Dec 24 2014 |
30704 |
506.79 |
| Dec 17 2014 |
21746 |
506.79 |
| Dec 17 2014 |
30693 |
506.79 |
| Dec 10 2014 |
21746 |
506.79 |
| Dec 10 2014 |
30694 |
506.79 |
| Dec 03 2014 |
21746 |
506.79 |
| Dec 03 2014 |
30694 |
506.79 |
| Nov 26 2014 |
21746 |
506.79 |
| Nov 26 2014 |
30694 |
506.79 |
| Nov 19 2014 |
21746 |
506.79 |
| Nov 19 2014 |
30695 |
506.79 |
| Nov 12 2014 |
21746 |
506.79 |
| Nov 12 2014 |
30698 |
506.79 |
| Nov 05 2014 |
21746 |
506.79 |
| Nov 05 2014 |
30699 |
506.79 |
| Oct 29 2014 |
21739 |
506.79 |
| Oct 29 2014 |
30695 |
506.79 |
| Oct 22 2014 |
21684 |
506.79 |
| Oct 22 2014 |
30696 |
506.79 |
| Oct 15 2014 |
21563 |
506.79 |
| Oct 15 2014 |
30587 |
506.79 |
| Oct 08 2014 |
21593 |
506.79 |
| Oct 08 2014 |
30584 |
506.79 |
| Oct 01 2014 |
21600 |
506.79 |
| Oct 01 2014 |
30639 |
506.79 |
| Sep 24 2014 |
21711 |
506.79 |
| Sep 24 2014 |
30642 |
506.79 |
| Sep 17 2014 |
21509 |
506.79 |
| Sep 17 2014 |
30540 |
506.79 |
| Sep 10 2014 |
21507 |
506.79 |
| Sep 10 2014 |
30589 |
506.79 |
| Sep 03 2014 |
21588 |
506.79 |
| Sep 03 2014 |
30655 |
506.79 |
| Aug 27 2014 |
21465 |
506.79 |
| Aug 27 2014 |
30735 |
506.79 |
| Aug 20 2014 |
21451 |
506.79 |
| Aug 20 2014 |
30757 |
506.79 |
| Aug 13 2014 |
21383 |
506.79 |
| Aug 13 2014 |
30839 |
506.79 |
| Aug 06 2014 |
21590 |
506.79 |
| Aug 06 2014 |
31009 |
506.79 |
| Jul 30 2014 |
21671 |
506.79 |
| Jul 30 2014 |
31251 |
506.79 |
| Jul 23 2014 |
21481 |
506.79 |
| Jul 23 2014 |
30982 |
506.79 |
| Jul 16 2014 |
21685 |
506.79 |
| Jul 16 2014 |
30960 |
506.79 |
| Jul 09 2014 |
21805 |
506.79 |
| Jul 09 2014 |
31034 |
506.79 |
| Jul 02 2014 |
21901 |
506.79 |
| Jul 02 2014 |
31280 |
506.79 |
| Jun 25 2014 |
22013 |
506.79 |
| Jun 25 2014 |
31409 |
506.79 |
| Jun 18 2014 |
22085 |
506.79 |
| Jun 18 2014 |
31446 |
506.79 |
| Jun 11 2014 |
21915 |
506.79 |
| Jun 11 2014 |
31583 |
506.79 |
| Jun 04 2014 |
22115 |
506.79 |
| Jun 04 2014 |
31878 |
506.79 |
| May 28 2014 |
23980 |
532.66 |
| May 28 2014 |
34723 |
532.66 |
| May 21 2014 |
24060 |
532.66 |
| May 21 2014 |
34874 |
532.66 |
| May 14 2014 |
24204 |
532.66 |
| May 14 2014 |
35039 |
532.66 |
| May 07 2014 |
23579 |
532.66 |
| May 07 2014 |
34525 |
532.66 |
| Apr 30 2014 |
24261 |
532.66 |
| Apr 30 2014 |
35317 |
532.66 |
| Apr 23 2014 |
24529 |
529.26 |
| Apr 23 2014 |
35426 |
529.26 |
| Apr 16 2014 |
24190 |
525.87 |
| Apr 16 2014 |
34783 |
525.87 |
| Apr 09 2014 |
25041 |
525.87 |
| Apr 09 2014 |
35347 |
525.87 |
| Apr 02 2014 |
23445 |
507.55 |
| Apr 02 2014 |
32591 |
507.55 |
| Mar 26 2014 |
22970 |
507.55 |
| Mar 26 2014 |
32521 |
507.55 |
| Mar 19 2014 |
22889 |
507.55 |
| Mar 19 2014 |
32498 |
507.55 |
| Mar 12 2014 |
22877 |
507.55 |
| Mar 12 2014 |
32505 |
507.55 |
| Mar 05 2014 |
22433 |
507.55 |
| Mar 05 2014 |
32268 |
507.55 |
| Feb 26 2014 |
22288 |
507.55 |
| Feb 26 2014 |
32163 |
507.55 |
| Feb 19 2014 |
22394 |
507.55 |
| Feb 19 2014 |
32162 |
507.55 |
| Feb 12 2014 |
22337 |
507.55 |
| Feb 12 2014 |
32055 |
507.55 |
| Feb 05 2014 |
22358 |
507.55 |
| Feb 05 2014 |
32184 |
507.55 |
| Jan 29 2014 |
22214 |
507.55 |
| Jan 29 2014 |
32187 |
507.55 |
| Jan 22 2014 |
22097 |
507.55 |
| Jan 22 2014 |
32032 |
507.55 |
| Jan 15 2014 |
22113 |
507.55 |
| Jan 15 2014 |
32108 |
507.55 |
| Jan 08 2014 |
21975 |
507.55 |
| Jan 08 2014 |
32018 |
507.55 |
| Jan 01 2014 |
21975 |
507.55 |
| Jan 01 2014 |
32024 |
507.55 |
| Dec 25 2013 |
21975 |
507.55 |
| Dec 25 2013 |
32035 |
507.55 |
| Dec 18 2013 |
21975 |
507.55 |
| Dec 18 2013 |
32035 |
507.55 |
| Dec 11 2013 |
21976 |
507.55 |
| Dec 11 2013 |
32036 |
507.55 |
| Dec 04 2013 |
21977 |
507.55 |
| Dec 04 2013 |
32039 |
507.55 |
| Nov 27 2013 |
21977 |
507.55 |
| Nov 27 2013 |
32039 |
507.55 |
| Nov 20 2013 |
21977 |
507.55 |
| Nov 20 2013 |
32040 |
507.55 |
| Nov 13 2013 |
21978 |
507.55 |
| Nov 13 2013 |
32042 |
507.55 |
| Nov 06 2013 |
21978 |
507.55 |
| Nov 06 2013 |
32043 |
507.55 |
| Oct 30 2013 |
21978 |
507.55 |
| Oct 30 2013 |
32041 |
507.55 |
| Oct 23 2013 |
21967 |
507.55 |
| Oct 23 2013 |
32036 |
507.55 |
| Oct 16 2013 |
21977 |
507.55 |
| Oct 16 2013 |
31970 |
507.55 |
| Oct 09 2013 |
21682 |
507.55 |
| Oct 09 2013 |
31656 |
507.55 |
| Oct 02 2013 |
21754 |
507.55 |
| Oct 02 2013 |
31746 |
507.55 |
| Sep 25 2013 |
21741 |
507.55 |
| Sep 25 2013 |
31705 |
507.55 |
| Sep 18 2013 |
21548 |
507.55 |
| Sep 18 2013 |
31404 |
507.55 |
| Sep 11 2013 |
21484 |
507.55 |
| Sep 11 2013 |
31203 |
507.55 |
| Sep 04 2013 |
21684 |
507.55 |
| Sep 04 2013 |
31354 |
507.55 |
| Aug 28 2013 |
21542 |
507.55 |
| Aug 28 2013 |
31211 |
507.55 |
| Aug 21 2013 |
21651 |
507.55 |
| Aug 21 2013 |
31427 |
507.55 |
| Aug 14 2013 |
21686 |
507.55 |
| Aug 14 2013 |
31152 |
507.55 |
| Aug 07 2013 |
21663 |
507.55 |
| Aug 07 2013 |
31408 |
507.55 |
| Jul 31 2013 |
22071 |
507.55 |
| Jul 31 2013 |
31848 |
507.55 |
| Jul 24 2013 |
21969 |
507.55 |
| Jul 24 2013 |
32042 |
507.55 |
| Jul 17 2013 |
22013 |
507.55 |
| Jul 17 2013 |
32169 |
507.55 |
| Jul 10 2013 |
22178 |
507.55 |
| Jul 10 2013 |
32488 |
507.55 |
| Jul 03 2013 |
22117 |
507.55 |
| Jul 03 2013 |
32499 |
507.55 |
| Jun 26 2013 |
22021 |
507.55 |
| Jun 26 2013 |
32675 |
507.55 |
| Jun 19 2013 |
22236 |
507.55 |
| Jun 19 2013 |
32679 |
507.55 |
| Jun 12 2013 |
22294 |
507.55 |
| Jun 12 2013 |
32979 |
507.55 |
| Jun 05 2013 |
22107 |
507.55 |
| Jun 05 2013 |
32662 |
507.55 |
| May 29 2013 |
22003 |
507.55 |
| May 29 2013 |
32705 |
507.55 |
| May 22 2013 |
22413 |
507.55 |
| May 22 2013 |
33301 |
507.55 |
| May 15 2013 |
22370 |
507.55 |
| May 15 2013 |
33319 |
507.55 |
| May 08 2013 |
22356 |
507.55 |
| May 08 2013 |
33282 |
507.55 |
| May 01 2013 |
21224 |
489.24 |
| May 01 2013 |
31109 |
489.24 |
| Apr 24 2013 |
20616 |
489.24 |
| Apr 24 2013 |
30888 |
489.24 |
| Apr 17 2013 |
20704 |
489.24 |
| Apr 17 2013 |
30947 |
489.24 |
| Mar 27 2013 |
25575 |
555.07 |
| Mar 27 2013 |
37862 |
555.07 |
| Mar 20 2013 |
25339 |
555.07 |
| Mar 20 2013 |
37729 |
555.07 |
| Mar 13 2013 |
37555 |
555.07 |
| Oct 19 2012 |
23220 |
555.07 |
| Oct 19 2012 |
41718 |
693.1 |
| Sep 23 2012 |
22772 |
555.07 |
| Sep 23 2012 |
41054 |
693.1 |
| Aug 31 2012 |
21777 |
555.07 |
| Aug 31 2012 |
39991 |
693.1 |
| Aug 24 2012 |
21471 |
555.07 |
| Aug 24 2012 |
39449 |
693.1 |
| Aug 10 2012 |
20665 |
555.07 |
| Aug 10 2012 |
38072 |
693.1 |
| Aug 03 2012 |
20197 |
555.07 |
| Aug 03 2012 |
37426 |
693.1 |
| Jul 27 2012 |
19898 |
555.07 |
| Jul 27 2012 |
36532 |
693.1 |
| Jul 06 2012 |
18935 |
555.07 |
| Jul 06 2012 |
35224 |
693.1 |
| Jun 22 2012 |
18559 |
555.07 |
| Jun 22 2012 |
33925 |
693.1 |
| Jun 15 2012 |
18343 |
555.07 |
| Jun 15 2012 |
34155 |
693.1 |
| Jun 08 2012 |
18027 |
555.07 |
| Jun 08 2012 |
33866 |
693.1 |
| Jun 01 2012 |
17978 |
555.07 |
| Jun 01 2012 |
33431 |
693.1 |
| May 25 2012 |
16757 |
555.07 |
| May 25 2012 |
31155 |
693.1 |
| May 18 2012 |
16766 |
555.07 |
| May 18 2012 |
31363 |
693.1 |
| May 11 2012 |
16202 |
555.07 |
| May 11 2012 |
31130 |
693.1 |
| May 04 2012 |
14991 |
555.07 |
| May 04 2012 |
30343 |
693.1 |
| Apr 27 2012 |
13269 |
555.07 |
| Apr 27 2012 |
29175 |
693.1 |
| Apr 13 2012 |
10151 |
555.07 |
| Apr 13 2012 |
26461 |
693.1 |
| Apr 06 2012 |
9066 |
555.07 |
| Apr 06 2012 |
25762 |
693.1 |
| Mar 27 2012 |
25447 |
831.14 |
